{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103700,"rows_kept":103700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-11T09:29:02.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:02.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:14.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:25.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:36.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:47.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5945.0,121.0,122.5,0.3,0.45,0.98,-0.02,0.001,46,0,0.001,919,0,96.5,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5950.0,116.1,117.5,0.35,0.5,0.977,-0.022,0.001,735,0,0.001,3240,0,397.5,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5955.0,111.1,112.6,0.45,0.55,0.973,-0.026,0.001,21,0,0.001,767,0,78.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5960.0,106.2,107.7,0.5,0.65,0.969,-0.031,0.001,264,0,0.001,804,0,106.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5965.0,101.3,102.8,0.6,0.75,0.963,-0.036,0.001,43,0,0.001,1154,0,119.7,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5970.0,96.4,97.9,0.7,0.8,0.958,-0.041,0.002,254,0,0.002,807,0,212.2,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5975.0,91.5,93.1,0.85,1.0,0.951,-0.049,0.002,56,0,0.002,1339,0,279.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5980.0,86.7,88.3,1.0,1.15,0.942,-0.057,0.002,114,0,0.002,2672,0,557.2,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5985.0,81.9,83.4,1.2,1.4,0.933,-0.066,0.002,40,0,0.002,691,0,146.20000000000002,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5990.0,77.1,78.7,1.45,1.6,0.922,-0.078,0.003,120,0,0.003,1395,0,454.50000000000006,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,5995.0,72.4,74.0,1.75,1.9,0.91,-0.09,0.003,187,0,0.003,976,0,348.9,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6000.0,68.1,69.0,2.0,2.15,0.896,-0.103,0.004,720,0,0.004,6087,0,2722.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6005.0,63.5,64.4,2.4,2.55,0.88,-0.119,0.004,145,0,0.004,844,0,395.6,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6010.0,58.9,59.8,2.85,3.1,0.863,-0.136,0.004,246,0,0.004,927,0,469.2000000000001,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6015.0,54.4,55.3,3.4,3.6,0.844,-0.156,0.005,141,0,0.005,1239,0,690.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6020.0,50.0,50.9,3.9,4.2,0.822,-0.178,0.005,321,0,0.005,1566,0,943.5,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6025.0,45.7,46.6,4.5,4.9,0.797,-0.202,0.006,534,0,0.006,4544,0,3046.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6030.0,41.4,42.3,5.3,5.6,0.77,-0.23,0.007,486,0,0.007,4544,0,3521.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6035.0,37.3,38.2,6.1,6.5,0.74,-0.26,0.007,333,0,0.007,1496,0,1280.3,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6040.0,33.3,34.2,7.2,7.5,0.706,-0.293,0.008,513,0,0.008,1280,0,1434.4,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6045.0,29.5,30.1,8.3,8.7,0.67,-0.33,0.008,311,0,0.008,1018,0,1063.2,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6050.0,25.9,26.4,9.6,10.0,0.629,-0.37,0.009,1027,0,0.009,1799,0,2543.4,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6055.0,22.5,23.0,11.1,11.5,0.586,-0.413,0.009,798,0,0.009,967,0,1588.4999999999998,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6060.0,19.2,19.7,12.9,13.3,0.541,-0.459,0.009,749,0,0.009,1273,0,1819.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6065.0,16.2,16.5,14.8,15.2,0.492,-0.507,0.011,1515,0,0.011,1808,0,3655.3,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6070.0,13.5,13.9,17.1,17.5,0.438,-0.561,0.011,1829,0,0.011,1289,0,3429.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6075.0,11.0,11.4,19.6,20.1,0.384,-0.616,0.011,1246,0,0.011,609,0,2040.5,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6080.0,8.8,9.1,22.4,22.9,0.33,-0.67,0.01,979,0,0.01,422,0,1401.0000000000002,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6085.0,6.9,7.2,25.5,26.0,0.278,-0.722,0.01,1103,0,0.01,317,0,1420.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6090.0,5.3,5.7,28.6,29.5,0.229,-0.77,0.009,1599,0,0.009,162,0,1584.9,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6095.0,4.0,4.3,32.2,33.1,0.184,-0.816,0.008,4292,0,0.008,303,0,3676.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6100.0,3.0,3.1,36.1,37.0,0.144,-0.855,0.007,4779,0,0.007,506,0,3699.500000000001,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6105.0,2.1,2.2,40.0,41.5,0.11,-0.89,0.006,1525,0,0.006,154,0,1007.4,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6110.0,1.4,1.55,44.6,45.5,0.08,-0.919,0.005,1696,0,0.005,236,0,966.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6115.0,0.9,1.0,48.8,50.3,0.057,-0.943,0.004,2508,0,0.004,199,0,1082.8,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6120.0,0.6,0.7,53.4,55.0,0.039,-0.96,0.003,3354,0,0.003,187,0,1062.3,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6125.0,0.3,0.4,58.2,59.7,0.026,-0.974,0.002,2743,0,0.002,155,0,579.5999999999999,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6130.0,0.2,0.25,63.1,64.6,0.016,-0.983,0.001,4828,0,0.001,554,0,538.2,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6135.0,0.1,0.15,68.0,69.5,0.01,-0.99,0.001,3686,0,0.001,274,0,396.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6140.0,0.05,0.1,72.9,74.5,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6145.0,0.05,0.1,77.9,79.4,0.007,-0.992,0.001,4023,0,0.001,236,0,425.8999999999999,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6150.0,0.0,0.1,82.9,84.4,0.007,-0.993,0.001,1688,0,0.001,54,0,174.2,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6155.0,0.0,0.1,87.9,89.4,0.003,-0.997,0.0,1658,0,0.0,56,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6160.0,0.0,0.05,92.8,94.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6165.0,0.0,0.05,97.8,99.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6170.0,0.0,0.05,102.8,104.4,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6175.0,0.0,0.05,107.8,109.4,0.002,-0.997,0.0,783,0,0.0,33,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6180.0,0.0,0.05,112.8,114.4,0.002,-0.997,0.0,1144,0,0.0,13,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6185.0,0.0,0.05,117.8,119.4,0.002,-0.997,0.0,1747,0,0.0,9,0,0.0,52492.6]
["2025-02-11T09:29:59.000000000",6066.44,6190.0,0.0,0.05,114.6,134.3,0.002,-0.998,0.0,1101,0,0.0,20,0,0.0,52492.6]
["2025-02-11T09:30:10.000000000",6044.91,5920.0,117.7,129.8,0.1,0.15,0.988,-0.011,0.0,30,0,0.0,5060,0,0.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5925.0,115.2,124.7,0.1,0.15,0.987,-0.013,0.001,22,0,0.001,2938,0,296.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5930.0,110.1,115.4,0.15,0.2,0.985,-0.015,0.001,75,0,0.001,3194,17,326.90000000000003,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5935.0,106.4,113.8,0.15,0.2,0.984,-0.015,0.001,6,0,0.001,1876,6,188.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5940.0,101.4,105.7,0.15,0.25,0.982,-0.017,0.001,469,0,0.001,1870,1,233.9,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5945.0,96.4,103.9,0.2,0.3,0.98,-0.02,0.001,46,0,0.001,919,31,96.5,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5950.0,91.5,95.8,0.25,0.35,0.977,-0.022,0.001,735,0,0.001,3240,48,397.5,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5955.0,86.6,94.0,0.35,0.4,0.973,-0.026,0.001,21,0,0.001,767,21,78.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5960.0,81.7,86.0,0.4,0.5,0.969,-0.031,0.001,264,0,0.001,804,17,106.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5965.0,76.8,84.4,0.55,0.6,0.963,-0.036,0.001,43,0,0.001,1154,2,119.7,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5970.0,71.9,76.0,0.7,0.75,0.958,-0.041,0.002,254,0,0.002,807,8,212.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5975.0,67.1,74.7,0.85,0.95,0.951,-0.049,0.002,56,0,0.002,1339,41,279.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5980.0,62.3,66.4,1.1,1.15,0.942,-0.057,0.002,114,0,0.002,2672,37,557.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5985.0,60.4,62.4,1.35,1.45,0.933,-0.066,0.002,40,1,0.002,691,2,146.20000000000002,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5990.0,55.7,57.0,1.7,1.8,0.922,-0.078,0.003,120,0,0.003,1395,20,454.50000000000006,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,5995.0,51.1,52.5,2.1,2.2,0.91,-0.09,0.003,187,0,0.003,976,35,348.9,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6000.0,46.7,48.0,2.6,2.7,0.896,-0.103,0.004,720,2,0.004,6087,33,2722.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6005.0,42.3,43.4,3.1,3.3,0.88,-0.119,0.004,145,2,0.004,844,26,395.6,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6010.0,38.5,39.1,3.8,4.0,0.863,-0.136,0.004,246,6,0.004,927,42,469.2000000000001,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6015.0,34.3,35.0,4.7,4.9,0.844,-0.156,0.005,141,1,0.005,1239,44,690.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6020.0,30.4,31.0,5.7,5.9,0.822,-0.178,0.005,321,2,0.005,1566,81,943.5,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6025.0,26.8,27.0,6.9,7.1,0.797,-0.202,0.006,534,3,0.006,4544,21,3046.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6030.0,23.0,23.4,8.2,8.5,0.77,-0.23,0.007,486,7,0.007,4544,27,3521.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6035.0,19.7,20.0,9.8,10.0,0.74,-0.26,0.007,333,2,0.007,1496,31,1280.3,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6040.0,16.6,16.8,11.7,11.9,0.706,-0.293,0.008,513,14,0.008,1280,45,1434.4,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6045.0,13.7,13.9,13.8,14.0,0.67,-0.33,0.008,311,20,0.008,1018,36,1063.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6050.0,11.1,11.3,16.2,16.5,0.629,-0.37,0.009,1027,4,0.009,1799,25,2543.4,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6055.0,8.8,9.1,18.9,19.1,0.586,-0.413,0.009,798,28,0.009,967,1,1588.4999999999998,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6060.0,6.9,7.1,22.1,22.4,0.541,-0.459,0.009,749,45,0.009,1273,44,1819.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6065.0,5.2,5.4,25.2,25.8,0.492,-0.507,0.011,1515,33,0.011,1808,22,3655.3,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6070.0,3.9,4.1,28.7,30.0,0.438,-0.561,0.011,1829,72,0.011,1289,2,3429.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6075.0,2.85,2.95,32.6,33.9,0.384,-0.616,0.011,1246,53,0.011,609,1,2040.5,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6080.0,2.0,2.1,36.8,38.1,0.33,-0.67,0.01,979,74,0.01,422,13,1401.0000000000002,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6085.0,1.4,1.5,41.1,45.2,0.278,-0.722,0.01,1103,83,0.01,317,4,1420.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6090.0,0.9,1.0,45.6,49.0,0.229,-0.77,0.009,1599,120,0.009,162,0,1584.9,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6095.0,0.6,0.65,50.1,54.4,0.184,-0.816,0.008,4292,25,0.008,303,2,3676.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6100.0,0.4,0.45,54.9,59.2,0.144,-0.855,0.007,4779,84,0.007,506,49,3699.500000000001,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6105.0,0.25,0.3,59.8,64.1,0.11,-0.89,0.006,1525,171,0.006,154,1,1007.4,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6110.0,0.15,0.2,64.7,69.0,0.08,-0.919,0.005,1696,44,0.005,236,54,966.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6115.0,0.1,0.15,69.6,73.9,0.057,-0.943,0.004,2508,15,0.004,199,0,1082.8,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6120.0,0.05,0.1,74.6,78.9,0.039,-0.96,0.003,3354,33,0.003,187,14,1062.3,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6125.0,0.05,0.1,79.6,83.9,0.026,-0.974,0.002,2743,9,0.002,155,0,579.5999999999999,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6130.0,0.0,0.05,84.5,88.8,0.016,-0.983,0.001,4828,259,0.001,554,0,538.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6135.0,0.0,0.05,89.5,93.8,0.01,-0.99,0.001,3686,17,0.001,274,0,396.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6140.0,0.0,0.05,94.5,98.9,0.007,-0.992,0.001,9700,0,0.001,674,0,1037.4,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6145.0,0.0,0.05,99.5,103.8,0.007,-0.992,0.001,4023,52,0.001,236,0,425.8999999999999,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6150.0,0.0,0.05,101.2,108.8,0.007,-0.993,0.001,1688,1,0.001,54,8,174.2,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6155.0,0.0,0.05,106.2,113.8,0.003,-0.997,0.0,1658,2,0.0,56,0,0.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6160.0,0.0,0.05,110.5,120.0,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,53537.6]
["2025-02-11T09:30:10.000000000",6044.91,6165.0,0.0,0.05,115.3,126.4,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5925.0,121.3,122.0,0.1,0.15,0.987,-0.013,0.001,22,0,0.001,2938,0,296.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5930.0,116.2,117.1,0.1,0.2,0.985,-0.015,0.001,75,0,0.001,3194,33,326.90000000000003,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5935.0,111.2,112.2,0.15,0.2,0.984,-0.015,0.001,6,0,0.001,1876,8,188.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5940.0,106.3,107.0,0.15,0.25,0.982,-0.017,0.001,469,0,0.001,1870,1,233.9,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5945.0,101.3,102.1,0.2,0.25,0.98,-0.02,0.001,46,0,0.001,919,33,96.5,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5950.0,96.5,97.2,0.25,0.3,0.977,-0.022,0.001,735,0,0.001,3240,54,397.5,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5955.0,91.4,92.4,0.3,0.4,0.973,-0.026,0.001,21,0,0.001,767,32,78.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5960.0,86.5,87.3,0.4,0.45,0.969,-0.031,0.001,264,0,0.001,804,19,106.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5965.0,81.7,82.4,0.5,0.55,0.963,-0.036,0.001,43,0,0.001,1154,4,119.7,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5970.0,76.9,77.6,0.65,0.7,0.958,-0.041,0.002,254,0,0.002,807,165,212.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5975.0,72.0,72.7,0.8,0.85,0.951,-0.049,0.002,56,0,0.002,1339,48,279.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5980.0,67.3,67.8,1.05,1.1,0.942,-0.057,0.002,114,0,0.002,2672,93,557.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5985.0,62.5,63.3,1.3,1.35,0.933,-0.066,0.002,40,1,0.002,691,2,146.20000000000002,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5990.0,57.9,58.4,1.6,1.7,0.922,-0.078,0.003,120,0,0.003,1395,35,454.50000000000006,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,5995.0,53.3,53.8,2.0,2.05,0.91,-0.09,0.003,187,0,0.003,976,63,348.9,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6000.0,48.7,49.3,2.5,2.55,0.896,-0.103,0.004,720,2,0.004,6087,55,2722.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6005.0,44.4,44.8,3.0,3.1,0.88,-0.119,0.004,145,2,0.004,844,39,395.6,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6010.0,40.0,40.5,3.7,3.8,0.863,-0.136,0.004,246,6,0.004,927,55,469.2000000000001,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6015.0,35.8,36.3,4.5,4.6,0.844,-0.156,0.005,141,1,0.005,1239,59,690.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6020.0,31.8,32.3,5.4,5.6,0.822,-0.178,0.005,321,2,0.005,1566,89,943.5,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6025.0,27.9,28.4,6.5,6.7,0.797,-0.202,0.006,534,3,0.006,4544,45,3046.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6030.0,24.3,24.5,7.9,8.0,0.77,-0.23,0.007,486,14,0.007,4544,43,3521.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6035.0,20.8,21.1,9.4,9.6,0.74,-0.26,0.007,333,4,0.007,1496,34,1280.3,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6040.0,17.7,17.9,11.2,11.4,0.706,-0.293,0.008,513,72,0.008,1280,80,1434.4,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6045.0,14.7,14.9,13.2,13.4,0.67,-0.33,0.008,311,35,0.008,1018,78,1063.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6050.0,12.0,12.2,15.5,15.7,0.629,-0.37,0.009,1027,29,0.009,1799,80,2543.4,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6055.0,9.6,9.8,18.1,18.3,0.586,-0.413,0.009,798,35,0.009,967,10,1588.4999999999998,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6060.0,7.6,7.7,21.0,21.3,0.541,-0.459,0.009,749,68,0.009,1273,49,1819.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6065.0,5.8,5.9,24.1,24.5,0.492,-0.507,0.011,1515,44,0.011,1808,37,3655.3,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6070.0,4.4,4.5,27.6,28.1,0.438,-0.561,0.011,1829,155,0.011,1289,10,3429.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6075.0,3.1,3.3,31.4,32.0,0.384,-0.616,0.011,1246,137,0.011,609,1,2040.5,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6080.0,2.3,2.35,35.5,36.0,0.33,-0.67,0.01,979,95,0.01,422,20,1401.0000000000002,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6085.0,1.55,1.6,39.8,40.3,0.278,-0.722,0.01,1103,115,0.01,317,4,1420.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6090.0,1.05,1.1,44.3,44.8,0.229,-0.77,0.009,1599,242,0.009,162,2,1584.9,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6095.0,0.65,0.7,48.7,49.6,0.184,-0.816,0.008,4292,46,0.008,303,2,3676.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6100.0,0.45,0.5,53.6,54.2,0.144,-0.855,0.007,4779,397,0.007,506,149,3699.500000000001,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6105.0,0.25,0.3,58.4,59.2,0.11,-0.89,0.006,1525,175,0.006,154,1,1007.4,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6110.0,0.15,0.2,63.3,64.1,0.08,-0.919,0.005,1696,82,0.005,236,154,966.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6115.0,0.1,0.15,68.2,68.9,0.057,-0.943,0.004,2508,355,0.004,199,0,1082.8,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6120.0,0.05,0.1,73.2,74.0,0.039,-0.96,0.003,3354,144,0.003,187,14,1062.3,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6125.0,0.05,0.1,78.1,79.0,0.026,-0.974,0.002,2743,138,0.002,155,0,579.5999999999999,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6130.0,0.05,0.1,83.1,83.8,0.016,-0.983,0.001,4828,471,0.001,554,0,538.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6135.0,0.0,0.05,88.2,88.8,0.01,-0.99,0.001,3686,21,0.001,274,0,396.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6140.0,0.0,0.05,93.1,93.8,0.007,-0.992,0.001,9700,14,0.001,674,0,1037.4,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6145.0,0.0,0.05,98.1,98.8,0.007,-0.992,0.001,4023,52,0.001,236,0,425.8999999999999,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6150.0,0.0,0.05,103.0,104.0,0.007,-0.993,0.001,1688,18,0.001,54,8,174.2,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6155.0,0.0,0.05,104.8,112.3,0.003,-0.997,0.0,1658,2,0.0,56,0,0.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6160.0,0.0,0.05,108.5,118.0,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6165.0,0.0,0.05,113.7,123.2,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,53537.6]
["2025-02-11T09:30:22.000000000",6047.87,6170.0,0.0,0.05,117.5,129.6,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5925.0,121.9,122.6,0.1,0.15,0.987,-0.013,0.001,22,0,0.001,2938,0,296.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5930.0,117.0,117.6,0.1,0.15,0.985,-0.015,0.001,75,0,0.001,3194,34,326.90000000000003,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5935.0,112.0,112.6,0.15,0.2,0.984,-0.015,0.001,6,0,0.001,1876,8,188.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5940.0,107.0,107.7,0.15,0.2,0.982,-0.017,0.001,469,0,0.001,1870,2,233.9,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5945.0,102.0,102.7,0.2,0.25,0.98,-0.02,0.001,46,0,0.001,919,33,96.5,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5950.0,97.1,97.8,0.25,0.3,0.977,-0.022,0.001,735,0,0.001,3240,63,397.5,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5955.0,92.2,92.8,0.3,0.35,0.973,-0.026,0.001,21,0,0.001,767,39,78.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5960.0,87.3,87.9,0.35,0.45,0.969,-0.031,0.001,264,0,0.001,804,27,106.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5965.0,82.4,83.0,0.45,0.55,0.963,-0.036,0.001,43,0,0.001,1154,9,119.7,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5970.0,77.5,78.1,0.6,0.65,0.958,-0.041,0.002,254,0,0.002,807,167,212.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5975.0,72.7,73.3,0.75,0.85,0.951,-0.049,0.002,56,0,0.002,1339,54,279.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5980.0,68.0,68.5,0.95,1.05,0.942,-0.057,0.002,114,0,0.002,2672,114,557.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5985.0,63.1,63.7,1.2,1.3,0.933,-0.066,0.002,40,1,0.002,691,11,146.20000000000002,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5990.0,58.5,59.0,1.5,1.6,0.922,-0.078,0.003,120,0,0.003,1395,39,454.50000000000006,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,5995.0,53.9,54.4,1.9,2.0,0.91,-0.09,0.003,187,0,0.003,976,85,348.9,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6000.0,49.4,49.8,2.35,2.45,0.896,-0.103,0.004,720,2,0.004,6087,95,2722.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6005.0,44.9,45.4,2.9,3.0,0.88,-0.119,0.004,145,2,0.004,844,47,395.6,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6010.0,40.6,41.0,3.5,3.7,0.863,-0.136,0.004,246,6,0.004,927,60,469.2000000000001,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6015.0,36.4,36.8,4.3,4.5,0.844,-0.156,0.005,141,1,0.005,1239,64,690.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6020.0,32.3,32.7,5.2,5.4,0.822,-0.178,0.005,321,2,0.005,1566,93,943.5,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6025.0,28.4,28.8,6.3,6.5,0.797,-0.202,0.006,534,3,0.006,4544,50,3046.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6030.0,24.8,25.1,7.6,7.8,0.77,-0.23,0.007,486,14,0.007,4544,51,3521.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6035.0,21.3,21.6,9.1,9.3,0.74,-0.26,0.007,333,4,0.007,1496,45,1280.3,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6040.0,18.1,18.3,10.8,11.1,0.706,-0.293,0.008,513,86,0.008,1280,109,1434.4,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6045.0,15.1,15.3,12.9,13.1,0.67,-0.33,0.008,311,59,0.008,1018,103,1063.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6050.0,12.4,12.6,15.1,15.3,0.629,-0.37,0.009,1027,52,0.009,1799,98,2543.4,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6055.0,9.9,10.1,17.7,17.9,0.586,-0.413,0.009,798,38,0.009,967,12,1588.4999999999998,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6060.0,7.8,8.0,20.6,20.8,0.541,-0.459,0.009,749,79,0.009,1273,53,1819.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6065.0,6.0,6.2,23.8,24.0,0.492,-0.507,0.011,1515,84,0.011,1808,38,3655.3,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6070.0,4.5,4.7,27.1,27.6,0.438,-0.561,0.011,1829,194,0.011,1289,13,3429.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6075.0,3.3,3.4,30.9,31.4,0.384,-0.616,0.011,1246,168,0.011,609,1,2040.5,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6080.0,2.35,2.45,35.0,35.4,0.33,-0.67,0.01,979,125,0.01,422,20,1401.0000000000002,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6085.0,1.6,1.7,39.2,39.7,0.278,-0.722,0.01,1103,122,0.01,317,4,1420.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6090.0,1.1,1.15,43.7,44.1,0.229,-0.77,0.009,1599,289,0.009,162,3,1584.9,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6095.0,0.7,0.75,48.3,48.9,0.184,-0.816,0.008,4292,314,0.008,303,2,3676.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6100.0,0.45,0.5,53.0,53.6,0.144,-0.855,0.007,4779,453,0.007,506,149,3699.500000000001,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6105.0,0.25,0.35,57.8,58.4,0.11,-0.89,0.006,1525,201,0.006,154,1,1007.4,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6110.0,0.15,0.25,62.7,63.3,0.08,-0.919,0.005,1696,119,0.005,236,154,966.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6115.0,0.1,0.15,67.6,68.3,0.057,-0.943,0.004,2508,357,0.004,199,0,1082.8,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6120.0,0.05,0.1,72.6,73.2,0.039,-0.96,0.003,3354,168,0.003,187,14,1062.3,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6125.0,0.05,0.1,77.6,78.2,0.026,-0.974,0.002,2743,138,0.002,155,0,579.5999999999999,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6130.0,0.05,0.1,82.6,83.2,0.016,-0.983,0.001,4828,476,0.001,554,0,538.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6135.0,0.0,0.05,87.6,88.2,0.01,-0.99,0.001,3686,35,0.001,274,0,396.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6140.0,0.0,0.05,92.3,93.2,0.007,-0.992,0.001,9700,14,0.001,674,0,1037.4,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6145.0,0.0,0.05,97.3,98.2,0.007,-0.992,0.001,4023,52,0.001,236,0,425.8999999999999,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6150.0,0.0,0.05,102.3,103.2,0.007,-0.993,0.001,1688,18,0.001,54,8,174.2,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6155.0,0.0,0.05,104.8,111.9,0.003,-0.997,0.0,1658,2,0.0,56,0,0.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6160.0,0.0,0.05,108.8,116.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6165.0,0.0,0.05,113.8,121.9,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,53537.6]
["2025-02-11T09:30:34.000000000",6048.0,6170.0,0.0,0.05,118.8,126.9,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5925.0,122.3,122.9,0.1,0.15,0.987,-0.013,0.001,22,0,0.001,2938,0,296.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5930.0,117.4,118.0,0.1,0.15,0.985,-0.015,0.001,75,0,0.001,3194,36,326.90000000000003,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5935.0,112.4,113.0,0.1,0.2,0.984,-0.015,0.001,6,0,0.001,1876,8,188.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5940.0,107.4,108.0,0.15,0.2,0.982,-0.017,0.001,469,0,0.001,1870,6,233.9,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5945.0,102.4,103.0,0.2,0.25,0.98,-0.02,0.001,46,0,0.001,919,33,96.5,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5950.0,97.5,98.1,0.25,0.3,0.977,-0.022,0.001,735,0,0.001,3240,74,397.5,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5955.0,92.6,93.1,0.3,0.35,0.973,-0.026,0.001,21,0,0.001,767,44,78.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5960.0,87.6,88.2,0.35,0.45,0.969,-0.031,0.001,264,0,0.001,804,33,106.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5965.0,82.7,83.3,0.45,0.55,0.963,-0.036,0.001,43,0,0.001,1154,10,119.7,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5970.0,77.9,78.4,0.6,0.65,0.958,-0.041,0.002,254,0,0.002,807,169,212.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5975.0,73.0,73.6,0.75,0.8,0.951,-0.049,0.002,56,0,0.002,1339,65,279.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5980.0,68.2,68.8,0.95,1.05,0.942,-0.057,0.002,114,0,0.002,2672,170,557.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5985.0,63.5,64.0,1.2,1.3,0.933,-0.066,0.002,40,1,0.002,691,66,146.20000000000002,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5990.0,58.8,59.3,1.5,1.6,0.922,-0.078,0.003,120,1,0.003,1395,61,454.50000000000006,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,5995.0,54.2,54.7,1.9,1.95,0.91,-0.09,0.003,187,0,0.003,976,102,348.9,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6000.0,49.6,50.1,2.35,2.4,0.896,-0.103,0.004,720,2,0.004,6087,138,2722.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6005.0,45.2,45.6,2.85,2.95,0.88,-0.119,0.004,145,2,0.004,844,74,395.6,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6010.0,40.9,41.3,3.5,3.6,0.863,-0.136,0.004,246,6,0.004,927,74,469.2000000000001,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6015.0,36.7,37.1,4.3,4.4,0.844,-0.156,0.005,141,1,0.005,1239,72,690.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6020.0,32.6,33.0,5.2,5.3,0.822,-0.178,0.005,321,2,0.005,1566,137,943.5,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6025.0,28.7,29.1,6.3,6.4,0.797,-0.202,0.006,534,3,0.006,4544,80,3046.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6030.0,25.0,25.3,7.6,7.7,0.77,-0.23,0.007,486,16,0.007,4544,76,3521.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6035.0,21.5,21.8,9.1,9.2,0.74,-0.26,0.007,333,6,0.007,1496,77,1280.3,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6040.0,18.3,18.5,10.8,11.0,0.706,-0.293,0.008,513,98,0.008,1280,145,1434.4,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6045.0,15.3,15.4,12.8,12.9,0.67,-0.33,0.008,311,66,0.008,1018,124,1063.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6050.0,12.5,12.7,15.0,15.2,0.629,-0.37,0.009,1027,83,0.009,1799,127,2543.4,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6055.0,10.1,10.2,17.5,17.8,0.586,-0.413,0.009,798,59,0.009,967,26,1588.4999999999998,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6060.0,7.9,8.1,20.4,20.6,0.541,-0.459,0.009,749,90,0.009,1273,61,1819.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6065.0,6.1,6.2,23.5,23.8,0.492,-0.507,0.011,1515,89,0.011,1808,45,3655.3,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6070.0,4.6,4.7,26.9,27.3,0.438,-0.561,0.011,1829,237,0.011,1289,14,3429.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6075.0,3.3,3.5,30.7,31.1,0.384,-0.616,0.011,1246,217,0.011,609,1,2040.5,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6080.0,2.4,2.45,34.7,35.1,0.33,-0.67,0.01,979,240,0.01,422,22,1401.0000000000002,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6085.0,1.65,1.7,38.9,39.4,0.278,-0.722,0.01,1103,164,0.01,317,4,1420.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6090.0,1.1,1.15,43.3,43.9,0.229,-0.77,0.009,1599,424,0.009,162,3,1584.9,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6095.0,0.7,0.75,47.9,48.5,0.184,-0.816,0.008,4292,330,0.008,303,2,3676.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6100.0,0.45,0.5,52.6,53.2,0.144,-0.855,0.007,4779,493,0.007,506,149,3699.500000000001,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6105.0,0.3,0.35,57.5,58.1,0.11,-0.89,0.006,1525,246,0.006,154,1,1007.4,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6110.0,0.15,0.25,62.4,63.0,0.08,-0.919,0.005,1696,126,0.005,236,154,966.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6115.0,0.1,0.15,67.3,67.9,0.057,-0.943,0.004,2508,382,0.004,199,0,1082.8,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6120.0,0.05,0.1,72.3,72.9,0.039,-0.96,0.003,3354,175,0.003,187,14,1062.3,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6125.0,0.05,0.1,77.2,77.8,0.026,-0.974,0.002,2743,239,0.002,155,0,579.5999999999999,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6130.0,0.0,0.05,82.2,82.8,0.016,-0.983,0.001,4828,882,0.001,554,0,538.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6135.0,0.0,0.05,87.2,87.8,0.01,-0.99,0.001,3686,83,0.001,274,0,396.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6140.0,0.0,0.05,92.1,92.9,0.007,-0.992,0.001,9700,14,0.001,674,0,1037.4,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6145.0,0.0,0.05,97.0,97.9,0.007,-0.992,0.001,4023,55,0.001,236,0,425.8999999999999,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6150.0,0.0,0.05,102.0,102.8,0.007,-0.993,0.001,1688,28,0.001,54,8,174.2,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6155.0,0.0,0.05,103.8,111.0,0.003,-0.997,0.0,1658,2,0.0,56,0,0.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6160.0,0.0,0.05,108.8,116.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6165.0,0.0,0.05,113.8,121.9,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,53537.6]
["2025-02-11T09:30:45.000000000",6048.71,6170.0,0.0,0.05,118.8,126.9,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5925.0,122.2,122.9,0.1,0.15,0.987,-0.013,0.001,22,0,0.001,2938,0,296.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5930.0,117.2,117.9,0.1,0.15,0.985,-0.015,0.001,75,0,0.001,3194,41,326.90000000000003,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5935.0,112.3,112.9,0.1,0.2,0.984,-0.015,0.001,6,0,0.001,1876,10,188.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5940.0,107.3,107.9,0.15,0.2,0.982,-0.017,0.001,469,0,0.001,1870,10,233.9,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5945.0,102.3,103.0,0.2,0.25,0.98,-0.02,0.001,46,0,0.001,919,86,96.5,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5950.0,97.4,98.0,0.2,0.3,0.977,-0.022,0.001,735,0,0.001,3240,88,397.5,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5955.0,92.4,93.1,0.3,0.35,0.973,-0.026,0.001,21,0,0.001,767,44,78.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5960.0,87.5,88.1,0.35,0.4,0.969,-0.031,0.001,264,0,0.001,804,39,106.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5965.0,82.6,83.2,0.45,0.5,0.963,-0.036,0.001,43,0,0.001,1154,111,119.7,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5970.0,77.8,78.4,0.6,0.65,0.958,-0.041,0.002,254,0,0.002,807,223,212.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5975.0,72.9,73.5,0.75,0.8,0.951,-0.049,0.002,56,0,0.002,1339,70,279.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5980.0,68.2,68.7,0.95,1.0,0.942,-0.057,0.002,114,1,0.002,2672,184,557.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5985.0,63.4,63.9,1.2,1.25,0.933,-0.066,0.002,40,1,0.002,691,77,146.20000000000002,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5990.0,58.8,59.2,1.5,1.55,0.922,-0.078,0.003,120,2,0.003,1395,77,454.50000000000006,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,5995.0,54.2,54.6,1.85,1.95,0.91,-0.09,0.003,187,0,0.003,976,106,348.9,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6000.0,49.6,50.1,2.3,2.4,0.896,-0.103,0.004,720,2,0.004,6087,185,2722.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6005.0,45.2,45.6,2.85,2.95,0.88,-0.119,0.004,145,2,0.004,844,79,395.6,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6010.0,40.8,41.3,3.5,3.6,0.863,-0.136,0.004,246,8,0.004,927,82,469.2000000000001,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6015.0,36.6,37.0,4.3,4.4,0.844,-0.156,0.005,141,1,0.005,1239,96,690.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6020.0,32.6,33.0,5.2,5.4,0.822,-0.178,0.005,321,2,0.005,1566,146,943.5,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6025.0,28.7,29.1,6.3,6.5,0.797,-0.202,0.006,534,13,0.006,4544,101,3046.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6030.0,25.0,25.3,7.6,7.7,0.77,-0.23,0.007,486,19,0.007,4544,85,3521.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6035.0,21.5,21.8,9.1,9.3,0.74,-0.26,0.007,333,16,0.007,1496,151,1280.3,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6040.0,18.3,18.5,10.9,11.0,0.706,-0.293,0.008,513,98,0.008,1280,161,1434.4,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6045.0,15.3,15.5,12.8,13.0,0.67,-0.33,0.008,311,73,0.008,1018,144,1063.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6050.0,12.5,12.7,15.0,15.2,0.629,-0.37,0.009,1027,117,0.009,1799,145,2543.4,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6055.0,10.1,10.3,17.6,17.8,0.586,-0.413,0.009,798,62,0.009,967,40,1588.4999999999998,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6060.0,7.9,8.1,20.4,20.7,0.541,-0.459,0.009,749,140,0.009,1273,67,1819.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6065.0,6.1,6.3,23.5,23.9,0.492,-0.507,0.011,1515,138,0.011,1808,53,3655.3,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6070.0,4.6,4.8,27.0,27.4,0.438,-0.561,0.011,1829,256,0.011,1289,14,3429.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6075.0,3.4,3.5,30.7,31.2,0.384,-0.616,0.011,1246,232,0.011,609,1,2040.5,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6080.0,2.4,2.5,34.7,35.2,0.33,-0.67,0.01,979,292,0.01,422,22,1401.0000000000002,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6085.0,1.65,1.75,39.0,39.4,0.278,-0.722,0.01,1103,263,0.01,317,4,1420.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6090.0,1.1,1.15,43.4,43.9,0.229,-0.77,0.009,1599,462,0.009,162,4,1584.9,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6095.0,0.7,0.75,48.0,48.6,0.184,-0.816,0.008,4292,340,0.008,303,2,3676.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6100.0,0.45,0.5,52.7,53.3,0.144,-0.855,0.007,4779,537,0.007,506,149,3699.500000000001,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6105.0,0.25,0.3,57.5,58.2,0.11,-0.89,0.006,1525,353,0.006,154,1,1007.4,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6110.0,0.15,0.2,62.4,63.1,0.08,-0.919,0.005,1696,163,0.005,236,154,966.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6115.0,0.1,0.15,67.4,68.0,0.057,-0.943,0.004,2508,382,0.004,199,0,1082.8,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6120.0,0.05,0.1,72.3,73.0,0.039,-0.96,0.003,3354,183,0.003,187,14,1062.3,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6125.0,0.05,0.1,77.3,78.0,0.026,-0.974,0.002,2743,240,0.002,155,0,579.5999999999999,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6130.0,0.05,0.1,82.3,82.9,0.016,-0.983,0.001,4828,1033,0.001,554,0,538.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6135.0,0.0,0.05,87.3,87.9,0.01,-0.99,0.001,3686,99,0.001,274,0,396.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6140.0,0.0,0.05,92.1,92.9,0.007,-0.992,0.001,9700,14,0.001,674,0,1037.4,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6145.0,0.0,0.05,97.1,97.9,0.007,-0.992,0.001,4023,55,0.001,236,0,425.8999999999999,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6150.0,0.0,0.05,102.1,103.0,0.007,-0.993,0.001,1688,28,0.001,54,8,174.2,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6155.0,0.0,0.05,103.8,111.0,0.003,-0.997,0.0,1658,2,0.0,56,0,0.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6160.0,0.0,0.05,108.8,116.4,0.002,-0.997,0.0,865,0,0.0,29,0,0.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6165.0,0.0,0.05,113.8,121.9,0.002,-0.997,0.0,1023,0,0.0,18,0,0.0,53537.6]
["2025-02-11T09:30:56.000000000",6048.77,6170.0,0.0,0.05,118.8,126.9,0.002,-0.997,0.0,1250,0,0.0,8,0,0.0,53537.6]
["2025-02-11T09:31:09.000000000",6048.47,5925.0,122.8,123.6,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5930.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,45,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5935.0,112.8,113.6,0.1,0.2,0.991,-0.009,0.001,6,0,0.001,1876,10,188.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5940.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,17,233.9,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5945.0,102.9,103.7,0.15,0.25,0.986,-0.014,0.001,46,0,0.001,919,89,96.5,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5950.0,97.9,98.7,0.2,0.3,0.985,-0.015,0.001,735,0,0.001,3240,100,397.5,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5955.0,93.0,93.8,0.25,0.35,0.98,-0.019,0.001,21,0,0.001,767,88,78.8,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5960.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,264,100,0.001,804,40,106.8,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5965.0,83.1,83.9,0.45,0.5,0.972,-0.028,0.001,43,0,0.001,1154,119,119.7,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5970.0,78.3,79.0,0.55,0.6,0.964,-0.036,0.002,254,100,0.002,807,234,212.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5975.0,73.4,74.2,0.7,0.75,0.956,-0.044,0.002,56,0,0.002,1339,150,279.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5980.0,68.8,69.2,0.9,0.95,0.946,-0.054,0.003,114,7,0.003,2672,212,835.8000000000001,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5985.0,63.8,64.6,1.1,1.2,0.934,-0.065,0.003,40,1,0.003,691,88,219.3,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5990.0,59.3,59.9,1.45,1.5,0.92,-0.08,0.004,120,2,0.004,1395,93,606.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,5995.0,54.7,55.2,1.8,1.85,0.903,-0.097,0.004,187,0,0.004,976,118,465.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6000.0,50.1,50.7,2.25,2.3,0.883,-0.117,0.005,720,2,0.005,6087,263,3403.5000000000005,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6005.0,45.7,46.2,2.75,2.85,0.859,-0.141,0.006,145,2,0.006,844,103,593.4,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6010.0,41.3,41.8,3.4,3.5,0.833,-0.167,0.006,246,8,0.006,927,105,703.8000000000001,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6015.0,37.1,37.6,4.1,4.3,0.802,-0.198,0.007,141,1,0.007,1239,143,966.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6020.0,33.0,33.4,5.0,5.2,0.767,-0.233,0.008,321,3,0.008,1566,153,1509.6,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6025.0,29.1,29.6,6.1,6.3,0.729,-0.271,0.009,534,14,0.009,4544,116,4570.199999999999,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6030.0,25.5,25.7,7.4,7.5,0.686,-0.314,0.009,486,19,0.009,4544,129,4527.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6035.0,21.9,22.2,8.9,9.0,0.639,-0.36,0.01,333,19,0.01,1496,289,1829.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6040.0,18.7,18.9,10.5,10.7,0.59,-0.41,0.011,513,104,0.011,1280,239,1972.3,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6045.0,15.6,15.8,12.5,12.7,0.537,-0.463,0.011,311,141,0.011,1018,248,1461.9,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6050.0,12.8,13.0,14.7,14.9,0.48,-0.52,0.012,1027,216,0.012,1799,171,3391.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6055.0,10.3,10.5,17.2,17.4,0.42,-0.579,0.012,798,72,0.012,967,57,2118.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6060.0,8.1,8.3,20.0,20.2,0.361,-0.638,0.011,749,192,0.011,1273,71,2224.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6065.0,6.3,6.5,23.1,23.4,0.303,-0.697,0.011,1515,164,0.011,1808,57,3655.3,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6070.0,4.7,4.9,26.4,26.9,0.249,-0.751,0.01,1829,315,0.01,1289,16,3118.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6075.0,3.5,3.6,30.2,30.7,0.198,-0.802,0.009,1246,256,0.009,609,1,1669.5,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6080.0,2.45,2.55,34.2,34.7,0.153,-0.847,0.008,979,372,0.008,422,28,1120.8,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6085.0,1.7,1.8,38.4,38.9,0.115,-0.885,0.006,1103,314,0.006,317,4,852.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6090.0,1.1,1.2,42.8,43.3,0.083,-0.917,0.005,1599,513,0.005,162,4,880.5,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6095.0,0.7,0.75,47.3,48.1,0.058,-0.942,0.004,4292,394,0.004,303,2,1838.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6100.0,0.45,0.5,52.1,52.8,0.04,-0.96,0.003,4779,655,0.003,506,149,1585.5,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6105.0,0.25,0.35,56.9,57.6,0.027,-0.973,0.002,1525,371,0.002,154,1,335.8,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6110.0,0.15,0.25,61.8,62.5,0.019,-0.981,0.002,1696,183,0.002,236,154,386.4,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6115.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,2508,390,0.001,199,0,270.7,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6120.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,3354,186,0.001,187,14,354.1,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6125.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2743,243,0.001,155,0,289.79999999999995,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6130.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,4828,1061,0.001,554,0,538.2,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3686,200,0.0,274,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,9700,14,0.0,674,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6145.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,4023,55,0.0,236,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6150.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,1688,31,0.0,54,8,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,2,0.0,56,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6160.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6165.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,1023,0,0.0,18,0,0.0,50003.600000000006]
["2025-02-11T09:31:09.000000000",6048.47,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,4,0.0,8,0,0.0,50003.600000000006]
["2025-02-11T09:31:20.000000000",6047.92,5925.0,122.0,122.8,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5930.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,84,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5935.0,112.1,112.9,0.1,0.2,0.991,-0.009,0.001,6,0,0.001,1876,10,188.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5940.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,25,233.9,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5945.0,102.1,102.9,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,92,96.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5950.0,97.2,98.0,0.2,0.3,0.985,-0.015,0.001,735,0,0.001,3240,121,397.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5955.0,92.3,93.0,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,108,78.8,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5960.0,87.4,88.1,0.35,0.4,0.977,-0.023,0.001,264,100,0.001,804,52,106.8,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5965.0,82.4,83.2,0.45,0.5,0.972,-0.028,0.001,43,0,0.001,1154,127,119.7,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5970.0,77.6,78.3,0.55,0.65,0.965,-0.035,0.002,254,100,0.002,807,243,212.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5975.0,72.7,73.5,0.75,0.8,0.957,-0.043,0.002,56,0,0.002,1339,170,279.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5980.0,68.1,68.6,0.95,1.0,0.947,-0.053,0.003,114,7,0.003,2672,244,835.8000000000001,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5985.0,63.2,63.9,1.15,1.25,0.934,-0.066,0.003,40,1,0.003,691,174,219.3,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5990.0,58.6,59.1,1.5,1.55,0.92,-0.08,0.004,120,2,0.004,1395,124,606.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,5995.0,54.0,54.5,1.85,1.95,0.903,-0.096,0.004,187,0,0.004,976,158,465.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6000.0,49.5,50.0,2.3,2.4,0.883,-0.117,0.005,720,2,0.005,6087,299,3403.5000000000005,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6005.0,45.0,45.5,2.85,2.95,0.86,-0.14,0.006,145,2,0.006,844,127,593.4,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6010.0,40.7,41.2,3.5,3.7,0.833,-0.167,0.006,246,8,0.006,927,122,703.8000000000001,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6015.0,36.5,37.0,4.3,4.4,0.801,-0.199,0.007,141,1,0.007,1239,147,966.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6020.0,32.5,32.9,5.2,5.4,0.767,-0.234,0.008,321,3,0.008,1566,179,1509.6,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6025.0,28.6,29.0,6.3,6.5,0.727,-0.273,0.009,534,14,0.009,4544,131,4570.199999999999,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6030.0,25.0,25.2,7.6,7.8,0.684,-0.316,0.01,486,19,0.01,4544,152,5030.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6035.0,21.5,21.7,9.1,9.3,0.636,-0.364,0.01,333,24,0.01,1496,336,1829.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6040.0,18.2,18.5,10.9,11.0,0.585,-0.415,0.011,513,104,0.011,1280,272,1972.3,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6045.0,15.2,15.4,12.8,13.0,0.531,-0.469,0.011,311,159,0.011,1018,271,1461.9,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6050.0,12.5,12.6,15.1,15.3,0.473,-0.526,0.011,1027,267,0.011,1799,236,3108.6,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6055.0,10.0,10.2,17.6,17.9,0.415,-0.585,0.011,798,95,0.011,967,57,1941.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6060.0,7.9,8.0,20.5,20.7,0.356,-0.644,0.011,749,227,0.011,1273,77,2224.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6065.0,6.1,6.2,23.6,23.9,0.299,-0.701,0.011,1515,205,0.011,1808,58,3655.3,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6070.0,4.5,4.7,27.0,27.5,0.244,-0.755,0.01,1829,377,0.01,1289,17,3118.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6075.0,3.3,3.4,30.8,31.3,0.194,-0.806,0.009,1246,273,0.009,609,1,1669.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6080.0,2.35,2.4,34.8,35.3,0.15,-0.85,0.007,979,403,0.007,422,28,980.7,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6085.0,1.6,1.65,39.1,39.6,0.112,-0.887,0.006,1103,344,0.006,317,4,852.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6090.0,1.05,1.1,43.5,44.0,0.079,-0.92,0.005,1599,560,0.005,162,4,880.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6095.0,0.65,0.75,48.0,48.7,0.056,-0.943,0.004,4292,442,0.004,303,7,1838.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6100.0,0.4,0.45,52.7,53.5,0.037,-0.963,0.003,4779,931,0.003,506,149,1585.5,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6105.0,0.25,0.3,57.6,58.3,0.025,-0.975,0.002,1525,388,0.002,154,11,335.8,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6110.0,0.15,0.2,62.5,63.2,0.017,-0.983,0.001,1696,189,0.001,236,164,193.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6115.0,0.1,0.15,67.4,68.2,0.012,-0.988,0.001,2508,644,0.001,199,0,270.7,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6120.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,3354,209,0.001,187,14,354.1,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6125.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,2743,244,0.001,155,0,289.79999999999995,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6130.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,4828,1112,0.001,554,0,538.2,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6135.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3686,248,0.0,274,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6140.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,9700,14,0.0,674,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6145.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4023,55,0.0,236,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6150.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,1688,32,0.0,54,8,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,2,0.0,56,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6160.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,1,0.0,18,0,0.0,49714.2]
["2025-02-11T09:31:20.000000000",6047.92,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,4,0.0,8,0,0.0,49714.2]
["2025-02-11T09:31:32.000000000",6047.75,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,117,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5935.0,112.3,112.9,0.1,0.2,0.991,-0.009,0.001,6,0,0.001,1876,10,188.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5940.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,28,233.9,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5945.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,96,96.5,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5950.0,97.4,98.0,0.2,0.3,0.985,-0.015,0.001,735,0,0.001,3240,126,397.5,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5955.0,92.5,93.1,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,129,78.8,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5960.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,264,100,0.001,804,106,106.8,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5965.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,43,0,0.001,1154,145,119.7,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5970.0,77.8,78.4,0.6,0.65,0.965,-0.036,0.002,254,100,0.002,807,246,212.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5975.0,73.0,73.5,0.75,0.8,0.956,-0.044,0.002,56,0,0.002,1339,182,279.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5980.0,68.2,68.6,0.95,1.0,0.946,-0.054,0.003,114,7,0.003,2672,265,835.8000000000001,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5985.0,63.4,63.9,1.2,1.25,0.934,-0.066,0.003,40,1,0.003,691,245,219.3,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5990.0,58.7,59.2,1.5,1.55,0.919,-0.081,0.004,120,2,0.004,1395,150,606.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,5995.0,54.1,54.5,1.85,1.95,0.902,-0.098,0.004,187,0,0.004,976,206,465.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6000.0,49.6,50.0,2.3,2.4,0.882,-0.118,0.005,720,2,0.005,6087,405,3403.5000000000005,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6005.0,45.1,45.5,2.85,2.95,0.859,-0.141,0.006,145,2,0.006,844,147,593.4,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6010.0,40.8,41.2,3.5,3.6,0.832,-0.168,0.006,246,8,0.006,927,161,703.8000000000001,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6015.0,36.6,37.0,4.3,4.4,0.801,-0.199,0.007,141,1,0.007,1239,161,966.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6020.0,32.5,32.9,5.2,5.3,0.765,-0.234,0.008,321,3,0.008,1566,193,1509.6,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6025.0,28.7,29.0,6.3,6.5,0.727,-0.273,0.009,534,29,0.009,4544,149,4570.199999999999,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6030.0,25.0,25.2,7.6,7.7,0.684,-0.317,0.01,486,24,0.01,4544,169,5030.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6035.0,21.5,21.7,9.1,9.3,0.636,-0.364,0.01,333,27,0.01,1496,358,1829.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6040.0,18.2,18.5,10.8,11.0,0.586,-0.414,0.011,513,107,0.011,1280,277,1972.3,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6045.0,15.2,15.4,12.8,13.0,0.532,-0.468,0.011,311,230,0.011,1018,313,1461.9,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6050.0,12.5,12.6,15.0,15.2,0.475,-0.525,0.012,1027,353,0.012,1799,271,3391.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6055.0,10.0,10.2,17.6,17.8,0.416,-0.584,0.012,798,130,0.012,967,62,2118.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6060.0,7.9,8.0,20.4,20.7,0.356,-0.644,0.011,749,258,0.011,1273,89,2224.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6065.0,6.0,6.2,23.6,23.8,0.298,-0.702,0.011,1515,364,0.011,1808,61,3655.3,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6070.0,4.5,4.7,26.9,27.3,0.244,-0.756,0.01,1829,405,0.01,1289,17,3118.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6075.0,3.3,3.4,30.7,31.1,0.193,-0.806,0.009,1246,307,0.009,609,1,1669.5,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6080.0,2.35,2.4,34.7,35.1,0.149,-0.85,0.008,979,595,0.008,422,28,1120.8,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6085.0,1.6,1.65,39.0,39.4,0.111,-0.889,0.006,1103,384,0.006,317,4,852.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6090.0,1.05,1.1,43.4,43.9,0.08,-0.92,0.005,1599,655,0.005,162,4,880.5,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6095.0,0.65,0.7,47.9,48.5,0.054,-0.945,0.004,4292,553,0.004,303,7,1838.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6100.0,0.4,0.45,52.7,53.3,0.037,-0.963,0.003,4779,980,0.003,506,149,1585.5,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6105.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1525,428,0.002,154,11,335.8,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6110.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,1696,204,0.001,236,164,193.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6115.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,2508,652,0.001,199,0,270.7,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6120.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3354,309,0.001,187,14,354.1,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6125.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2743,245,0.001,155,0,289.79999999999995,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6130.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,4828,1112,0.001,554,0,538.2,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3686,310,0.0,274,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,9700,14,0.0,674,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6145.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,4023,55,0.0,236,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6150.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1688,32,0.0,54,8,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,2,0.0,56,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6160.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,1,0.0,18,0,0.0,50313.4]
["2025-02-11T09:31:32.000000000",6047.75,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5925.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5930.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,118,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5935.0,112.1,112.7,0.15,0.2,0.991,-0.009,0.001,6,0,0.001,1876,11,188.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5940.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,33,233.9,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5945.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,96,96.5,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5950.0,97.2,97.7,0.25,0.3,0.985,-0.015,0.001,735,0,0.001,3240,127,397.5,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5955.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,130,78.8,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5960.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,264,100,0.001,804,106,106.8,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5965.0,82.2,83.0,0.45,0.55,0.972,-0.028,0.001,43,0,0.001,1154,165,119.7,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5970.0,77.6,78.1,0.6,0.65,0.965,-0.036,0.002,254,100,0.002,807,257,212.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5975.0,72.7,73.3,0.75,0.8,0.956,-0.044,0.002,56,0,0.002,1339,211,279.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5980.0,67.9,68.4,0.95,1.0,0.946,-0.054,0.003,114,7,0.003,2672,295,835.8000000000001,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5985.0,63.2,63.7,1.2,1.3,0.934,-0.066,0.003,40,1,0.003,691,278,219.3,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5990.0,58.5,58.9,1.5,1.6,0.919,-0.081,0.004,120,2,0.004,1395,178,606.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,5995.0,53.9,54.3,1.9,1.95,0.902,-0.098,0.004,187,0,0.004,976,310,465.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6000.0,49.4,49.8,2.35,2.4,0.882,-0.118,0.005,720,2,0.005,6087,438,3403.5000000000005,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6005.0,44.9,45.3,2.9,3.0,0.859,-0.141,0.006,145,2,0.006,844,166,593.4,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6010.0,40.6,41.0,3.5,3.7,0.832,-0.168,0.006,246,8,0.006,927,182,703.8000000000001,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6015.0,36.4,36.8,4.3,4.4,0.801,-0.199,0.007,141,1,0.007,1239,202,966.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6020.0,32.3,32.7,5.2,5.4,0.765,-0.234,0.008,321,3,0.008,1566,230,1509.6,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6025.0,28.4,28.8,6.3,6.5,0.727,-0.273,0.009,534,30,0.009,4544,193,4570.199999999999,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6030.0,24.8,25.0,7.6,7.8,0.684,-0.317,0.01,486,24,0.01,4544,182,5030.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6035.0,21.3,21.5,9.1,9.3,0.636,-0.364,0.01,333,27,0.01,1496,365,1829.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6040.0,18.1,18.3,10.9,11.1,0.586,-0.414,0.011,513,263,0.011,1280,318,1972.3,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6045.0,15.1,15.2,12.9,13.1,0.532,-0.468,0.011,311,251,0.011,1018,354,1461.9,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6050.0,12.3,12.5,15.2,15.3,0.475,-0.525,0.012,1027,370,0.012,1799,293,3391.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6055.0,9.9,10.0,17.7,17.9,0.416,-0.584,0.012,798,156,0.012,967,75,2118.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6060.0,7.7,7.9,20.5,20.8,0.356,-0.644,0.011,749,311,0.011,1273,91,2224.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6065.0,5.9,6.1,23.7,23.9,0.298,-0.702,0.011,1515,385,0.011,1808,63,3655.3,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6070.0,4.4,4.6,27.2,27.5,0.244,-0.756,0.01,1829,494,0.01,1289,20,3118.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6075.0,3.2,3.4,30.9,31.3,0.193,-0.806,0.009,1246,328,0.009,609,1,1669.5,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6080.0,2.3,2.35,35.0,35.4,0.149,-0.85,0.008,979,639,0.008,422,29,1120.8,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6085.0,1.55,1.65,39.2,39.6,0.111,-0.889,0.006,1103,462,0.006,317,4,852.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6090.0,1.0,1.1,43.7,44.1,0.08,-0.92,0.005,1599,700,0.005,162,4,880.5,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6095.0,0.65,0.7,48.2,48.7,0.054,-0.945,0.004,4292,731,0.004,303,7,1838.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6100.0,0.4,0.45,53.0,53.7,0.037,-0.963,0.003,4779,994,0.003,506,149,1585.5,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6105.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,1525,451,0.002,154,11,335.8,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6110.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,1696,228,0.001,236,164,193.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6115.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,2508,671,0.001,199,0,270.7,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6120.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,3354,335,0.001,187,14,354.1,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6125.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2743,245,0.001,155,0,289.79999999999995,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6130.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,4828,1113,0.001,554,0,538.2,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3686,419,0.0,274,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,9700,25,0.0,674,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6145.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,4023,60,0.0,236,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6150.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1688,32,0.0,54,8,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,2,0.0,56,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,1,0.0,18,0,0.0,50313.4]
["2025-02-11T09:31:44.000000000",6047.37,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,0,0.0,50313.4]
["2025-02-11T09:31:55.000000000",6047.49,5925.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5930.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,133,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5935.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,29,188.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5940.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,34,233.9,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5945.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,97,96.5,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5950.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,735,0,0.001,3240,143,397.5,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5955.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,134,78.8,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5960.0,87.5,88.0,0.35,0.45,0.977,-0.023,0.001,264,100,0.001,804,130,106.8,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5965.0,82.6,83.2,0.45,0.55,0.971,-0.029,0.002,43,0,0.002,1154,168,239.4,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5970.0,77.8,78.2,0.6,0.65,0.964,-0.036,0.002,254,100,0.002,807,278,212.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5975.0,72.9,73.4,0.75,0.8,0.956,-0.044,0.002,56,0,0.002,1339,222,279.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5980.0,68.2,68.6,0.95,1.0,0.946,-0.054,0.003,114,7,0.003,2672,334,835.8000000000001,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5985.0,63.4,63.9,1.2,1.25,0.932,-0.068,0.003,40,1,0.003,691,296,219.3,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5990.0,58.7,59.1,1.5,1.6,0.917,-0.083,0.004,120,2,0.004,1395,199,606.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,5995.0,54.1,54.5,1.9,1.95,0.901,-0.099,0.004,187,0,0.004,976,329,465.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6000.0,49.6,50.0,2.35,2.45,0.879,-0.121,0.005,720,2,0.005,6087,507,3403.5000000000005,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6005.0,45.1,45.5,2.9,3.0,0.856,-0.143,0.006,145,2,0.006,844,186,593.4,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6010.0,40.8,41.1,3.5,3.7,0.829,-0.17,0.006,246,8,0.006,927,191,703.8000000000001,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6015.0,36.6,36.9,4.3,4.4,0.798,-0.202,0.007,141,1,0.007,1239,228,966.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6020.0,32.5,32.9,5.2,5.4,0.763,-0.237,0.008,321,4,0.008,1566,239,1509.6,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6025.0,28.6,29.0,6.3,6.5,0.724,-0.276,0.009,534,30,0.009,4544,209,4570.199999999999,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6030.0,25.0,25.2,7.6,7.8,0.68,-0.32,0.01,486,24,0.01,4544,230,5030.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6035.0,21.5,21.7,9.1,9.3,0.633,-0.367,0.01,333,39,0.01,1496,365,1829.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6040.0,18.2,18.5,10.8,11.0,0.581,-0.419,0.011,513,285,0.011,1280,337,1972.3,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6045.0,15.2,15.4,12.8,13.0,0.527,-0.473,0.011,311,276,0.011,1018,436,1461.9,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6050.0,12.5,12.6,15.0,15.2,0.469,-0.53,0.012,1027,478,0.012,1799,390,3391.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6055.0,10.0,10.1,17.5,17.8,0.411,-0.59,0.011,798,218,0.012,967,75,2038.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6060.0,7.8,8.0,20.4,20.6,0.351,-0.649,0.011,749,354,0.011,1273,91,2224.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6065.0,6.0,6.2,23.5,23.9,0.294,-0.706,0.011,1515,431,0.011,1808,68,3655.3,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6070.0,4.5,4.6,27.0,27.4,0.24,-0.76,0.01,1829,513,0.01,1289,23,3118.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6075.0,3.3,3.4,30.8,31.1,0.191,-0.809,0.009,1246,352,0.009,609,2,1669.5,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6080.0,2.3,2.4,34.8,35.2,0.147,-0.853,0.007,979,687,0.007,422,29,980.7,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6085.0,1.55,1.65,39.0,39.4,0.109,-0.891,0.006,1103,477,0.006,317,4,852.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6090.0,1.0,1.1,43.5,43.9,0.078,-0.922,0.005,1599,743,0.005,162,4,880.5,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6095.0,0.65,0.7,48.1,48.5,0.054,-0.946,0.004,4292,810,0.004,303,7,1838.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6100.0,0.4,0.45,52.8,53.3,0.037,-0.963,0.003,4779,1101,0.003,506,151,1585.5,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6105.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1525,482,0.002,154,12,335.8,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6110.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,1696,237,0.001,236,164,193.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6115.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,2508,732,0.001,199,0,270.7,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6120.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,3354,346,0.001,187,14,354.1,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6125.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2743,246,0.001,155,0,289.79999999999995,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6130.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,4828,1116,0.001,554,0,538.2,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6135.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3686,450,0.0,274,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,9700,28,0.0,674,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6145.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4023,69,0.0,236,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6150.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1688,32,0.0,54,8,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,10,0.0,56,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,1,0.0,18,0,0.0,50213.2]
["2025-02-11T09:31:55.000000000",6047.49,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,0,0.0,50213.2]
["2025-02-11T09:32:07.000000000",6049.36,5925.0,122.9,123.8,0.1,0.15,0.993,-0.007,0.0,22,0,0.0,2938,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5930.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,138,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5935.0,113.0,113.8,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,38,188.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5940.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,122,233.9,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5945.0,103.1,103.9,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,107,96.5,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5950.0,98.1,98.9,0.25,0.3,0.984,-0.016,0.001,735,0,0.001,3240,179,397.5,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5955.0,93.1,94.0,0.25,0.35,0.981,-0.019,0.001,21,0,0.001,767,146,78.8,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5960.0,88.3,89.0,0.35,0.4,0.977,-0.023,0.001,264,100,0.001,804,131,106.8,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5965.0,83.3,84.1,0.45,0.5,0.972,-0.028,0.001,43,0,0.001,1154,179,119.7,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5970.0,78.5,79.2,0.55,0.65,0.966,-0.035,0.002,254,100,0.002,807,315,212.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5975.0,73.6,74.4,0.7,0.8,0.957,-0.043,0.002,56,0,0.002,1339,234,279.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5980.0,69.0,69.5,0.9,0.95,0.947,-0.053,0.003,114,7,0.003,2672,368,835.8000000000001,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5985.0,64.0,64.8,1.15,1.2,0.936,-0.064,0.003,40,1,0.003,691,313,219.3,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5990.0,59.5,60.0,1.45,1.5,0.921,-0.079,0.004,120,2,0.004,1395,223,606.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,5995.0,54.9,55.4,1.8,1.85,0.904,-0.096,0.004,187,0,0.004,976,438,465.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6000.0,50.3,50.8,2.25,2.3,0.884,-0.116,0.005,720,2,0.005,6087,654,3403.5000000000005,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6005.0,45.8,46.3,2.75,2.85,0.862,-0.138,0.006,145,2,0.006,844,207,593.4,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6010.0,41.5,42.0,3.4,3.5,0.836,-0.164,0.006,246,8,0.006,927,240,703.8000000000001,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6015.0,37.3,37.7,4.1,4.3,0.806,-0.194,0.007,141,2,0.007,1239,239,966.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6020.0,33.2,33.6,5.0,5.2,0.771,-0.229,0.008,321,7,0.008,1566,266,1509.6,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6025.0,29.3,29.7,6.1,6.2,0.732,-0.268,0.009,534,30,0.009,4544,246,4570.199999999999,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6030.0,25.6,25.9,7.3,7.5,0.69,-0.31,0.01,486,27,0.009,4544,256,4575.599999999999,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6035.0,22.1,22.3,8.8,8.9,0.643,-0.357,0.01,333,41,0.01,1496,410,1829.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6040.0,18.8,19.0,10.4,10.6,0.592,-0.408,0.011,513,291,0.011,1280,347,1972.3,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6045.0,15.7,15.9,12.3,12.6,0.538,-0.462,0.011,311,312,0.011,1018,508,1461.9,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6050.0,12.9,13.0,14.5,14.7,0.481,-0.519,0.012,1027,555,0.012,1799,453,3391.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6055.0,10.4,10.5,17.0,17.2,0.422,-0.578,0.012,798,266,0.012,967,96,2118.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6060.0,8.1,8.3,19.7,20.0,0.363,-0.637,0.011,749,428,0.011,1273,101,2224.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6065.0,6.3,6.4,22.8,23.1,0.305,-0.695,0.011,1515,464,0.011,1808,70,3655.3,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6070.0,4.7,4.8,26.2,26.6,0.251,-0.749,0.01,1829,691,0.01,1289,29,3118.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6075.0,3.4,3.5,29.9,30.4,0.199,-0.801,0.009,1246,421,0.009,609,2,1669.5,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6080.0,2.45,2.5,33.9,34.4,0.154,-0.846,0.008,979,790,0.008,422,29,1120.8,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6085.0,1.65,1.7,38.1,38.7,0.115,-0.885,0.006,1103,596,0.006,317,5,852.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6090.0,1.1,1.15,42.6,43.1,0.083,-0.917,0.005,1599,876,0.005,162,4,880.5,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6095.0,0.7,0.75,47.1,47.7,0.058,-0.942,0.004,4292,828,0.004,303,12,1838.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6100.0,0.45,0.5,51.8,52.6,0.04,-0.96,0.003,4779,1233,0.003,506,151,1585.5,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6105.0,0.25,0.3,56.6,57.4,0.025,-0.975,0.002,1525,589,0.002,154,13,335.8,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6110.0,0.15,0.2,61.5,62.3,0.017,-0.983,0.001,1696,249,0.001,236,164,193.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6115.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,2508,748,0.001,199,1,270.7,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6120.0,0.05,0.1,71.4,72.2,0.01,-0.99,0.001,3354,415,0.001,187,14,354.1,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6125.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,2743,259,0.001,155,0,289.79999999999995,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6130.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,4828,1177,0.001,554,0,538.2,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6135.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3686,787,0.0,274,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6140.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,9700,29,0.0,674,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6145.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,4023,83,0.0,236,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6150.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,1688,33,0.0,54,8,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,10,0.0,56,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6165.0,0.0,0.05,113.8,121.6,0.002,-0.998,0.0,1023,1,0.0,18,0,0.0,49859.0]
["2025-02-11T09:32:07.000000000",6049.36,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,0,0.0,49859.0]
["2025-02-11T09:32:18.000000000",6048.22,5925.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,3,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5930.0,117.2,117.9,0.1,0.2,0.992,-0.008,0.0,75,0,0.0,3194,143,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5935.0,112.3,112.9,0.15,0.2,0.989,-0.01,0.001,6,0,0.001,1876,40,188.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5940.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,134,233.9,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5945.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,151,96.5,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5950.0,97.4,98.0,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,183,397.5,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5955.0,92.4,93.1,0.3,0.35,0.98,-0.019,0.001,21,0,0.001,767,152,78.8,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5960.0,87.5,88.1,0.35,0.45,0.976,-0.024,0.001,264,100,0.001,804,132,106.8,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5965.0,82.6,83.3,0.45,0.55,0.972,-0.028,0.001,43,0,0.001,1154,229,119.7,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5970.0,77.8,78.4,0.6,0.65,0.964,-0.036,0.002,254,100,0.002,807,369,212.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5975.0,72.9,73.6,0.75,0.85,0.956,-0.044,0.002,56,0,0.002,1339,254,279.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5980.0,68.1,68.6,0.95,1.05,0.945,-0.055,0.003,114,7,0.003,2672,406,835.8000000000001,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5985.0,63.4,64.0,1.2,1.3,0.934,-0.066,0.003,40,1,0.003,691,324,219.3,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5990.0,58.7,59.2,1.5,1.6,0.919,-0.081,0.004,120,2,0.004,1395,247,606.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,5995.0,54.1,54.5,1.9,2.0,0.903,-0.097,0.004,187,0,0.004,976,493,465.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6000.0,49.6,50.0,2.35,2.4,0.882,-0.118,0.005,720,2,0.005,6087,680,3403.5000000000005,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6005.0,45.2,45.5,2.9,3.0,0.86,-0.14,0.006,145,2,0.006,844,254,593.4,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6010.0,40.8,41.2,3.6,3.7,0.833,-0.167,0.006,246,8,0.006,927,268,703.8000000000001,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6015.0,36.6,37.0,4.3,4.5,0.802,-0.197,0.007,141,2,0.007,1239,281,966.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6020.0,32.6,32.9,5.3,5.4,0.768,-0.232,0.008,321,7,0.008,1566,290,1509.6,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6025.0,28.7,29.0,6.3,6.5,0.729,-0.271,0.009,534,30,0.009,4544,261,4570.199999999999,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6030.0,25.1,25.3,7.6,7.8,0.687,-0.313,0.009,486,28,0.009,4544,291,4527.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6035.0,21.6,21.8,9.1,9.3,0.64,-0.359,0.01,333,43,0.01,1496,487,1829.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6040.0,18.3,18.5,10.9,11.0,0.591,-0.409,0.011,513,323,0.011,1280,448,1972.3,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6045.0,15.3,15.4,12.8,13.0,0.538,-0.462,0.011,311,332,0.011,1018,531,1461.9,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6050.0,12.5,12.7,15.1,15.2,0.482,-0.518,0.012,1027,585,0.012,1799,496,3391.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6055.0,10.0,10.2,17.5,17.8,0.422,-0.578,0.012,798,273,0.012,967,100,2118.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6060.0,7.9,8.0,20.4,20.6,0.362,-0.638,0.011,749,465,0.011,1273,101,2224.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6065.0,6.0,6.2,23.5,23.7,0.303,-0.697,0.011,1515,490,0.011,1808,71,3655.3,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6070.0,4.5,4.6,27.0,27.3,0.247,-0.753,0.01,1829,797,0.01,1289,30,3118.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6075.0,3.2,3.4,30.7,31.2,0.196,-0.804,0.009,1246,442,0.009,609,2,1669.5,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6080.0,2.3,2.4,34.8,35.2,0.151,-0.849,0.008,979,839,0.008,422,29,1120.8,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6085.0,1.55,1.65,39.0,39.5,0.112,-0.888,0.006,1103,629,0.006,317,5,852.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6090.0,1.0,1.1,43.5,43.9,0.08,-0.919,0.005,1599,940,0.005,162,4,880.5,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6095.0,0.65,0.7,48.0,48.6,0.055,-0.945,0.004,4292,879,0.004,303,12,1838.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6100.0,0.4,0.45,52.7,53.3,0.037,-0.963,0.003,4779,1249,0.003,506,153,1585.5,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6105.0,0.25,0.3,57.5,58.2,0.025,-0.975,0.002,1525,600,0.002,154,13,335.8,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6110.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,1696,263,0.001,236,164,193.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6115.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,2508,760,0.001,199,1,270.7,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6120.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,3354,428,0.001,187,14,354.1,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6125.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2743,273,0.001,155,0,289.79999999999995,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6130.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4828,1177,0.001,554,0,538.2,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3686,878,0.0,274,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6140.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,9700,30,0.0,674,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6145.0,0.0,0.05,97.3,98.1,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6150.0,0.0,0.05,102.3,103.1,0.002,-0.997,0.0,1688,33,0.0,54,8,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,0,0.0,29,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49810.4]
["2025-02-11T09:32:18.000000000",6048.22,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,1,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5925.0,118.7,126.4,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,3,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5930.0,117.4,121.4,0.1,0.15,0.992,-0.008,0.0,75,0,0.0,3194,183,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5935.0,108.9,116.3,0.15,0.2,0.989,-0.01,0.001,6,0,0.001,1876,40,188.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5940.0,107.5,111.4,0.15,0.2,0.989,-0.011,0.001,469,0,0.001,1870,140,233.9,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5945.0,102.5,106.4,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,179,96.5,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5950.0,97.6,101.4,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,184,397.5,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5955.0,89.2,96.5,0.3,0.35,0.98,-0.019,0.001,21,0,0.001,767,155,78.8,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5960.0,87.7,91.5,0.35,0.4,0.976,-0.024,0.001,264,100,0.001,804,134,106.8,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5965.0,79.4,86.6,0.45,0.55,0.972,-0.028,0.001,43,0,0.001,1154,236,119.7,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5970.0,77.9,81.7,0.6,0.65,0.964,-0.036,0.002,254,100,0.002,807,398,212.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5975.0,69.8,76.9,0.75,0.8,0.956,-0.044,0.002,56,0,0.002,1339,264,279.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5980.0,68.5,70.0,0.95,1.0,0.945,-0.055,0.003,114,7,0.003,2672,472,835.8000000000001,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5985.0,63.5,64.7,1.2,1.25,0.934,-0.066,0.003,40,1,0.003,691,326,219.3,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5990.0,59.0,59.7,1.5,1.6,0.919,-0.081,0.004,120,2,0.004,1395,258,606.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,5995.0,54.4,55.1,1.9,1.95,0.903,-0.097,0.004,187,0,0.004,976,544,465.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6000.0,49.8,50.5,2.35,2.4,0.882,-0.118,0.005,720,7,0.005,6087,726,3403.5000000000005,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6005.0,45.4,46.1,2.9,2.95,0.86,-0.14,0.006,145,2,0.006,844,267,593.4,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6010.0,41.1,41.7,3.5,3.6,0.833,-0.167,0.006,246,11,0.006,927,273,703.8000000000001,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6015.0,36.9,37.4,4.3,4.4,0.802,-0.197,0.007,141,2,0.007,1239,298,966.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6020.0,32.8,33.3,5.2,5.4,0.768,-0.232,0.008,321,7,0.008,1566,300,1509.6,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6025.0,29.0,29.3,6.3,6.4,0.729,-0.271,0.009,534,32,0.009,4544,264,4570.199999999999,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6030.0,25.2,25.6,7.6,7.7,0.687,-0.313,0.009,486,29,0.009,4544,299,4527.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6035.0,21.7,22.0,9.0,9.2,0.64,-0.359,0.01,333,46,0.01,1496,500,1829.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6040.0,18.5,18.8,10.7,10.9,0.591,-0.409,0.011,513,323,0.011,1280,475,1972.3,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6045.0,15.4,15.7,12.7,12.9,0.538,-0.462,0.011,311,374,0.011,1018,603,1461.9,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6050.0,12.7,12.9,14.9,15.1,0.482,-0.518,0.012,1027,675,0.012,1799,611,3391.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6055.0,10.2,10.4,17.4,17.7,0.422,-0.578,0.012,798,329,0.012,967,106,2118.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6060.0,8.0,8.2,20.2,20.5,0.362,-0.638,0.011,749,476,0.011,1273,102,2224.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6065.0,6.1,6.3,23.3,23.6,0.303,-0.697,0.011,1515,512,0.011,1808,73,3655.3,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6070.0,4.6,4.8,26.6,27.1,0.247,-0.753,0.01,1829,850,0.01,1289,31,3118.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6075.0,3.3,3.5,30.2,30.9,0.196,-0.804,0.009,1246,450,0.009,609,2,1669.5,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6080.0,2.35,2.45,34.2,35.0,0.151,-0.849,0.008,979,895,0.008,422,29,1120.8,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6085.0,1.6,1.7,38.5,39.2,0.112,-0.888,0.006,1103,714,0.006,317,5,852.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6090.0,1.05,1.15,42.6,43.6,0.08,-0.919,0.005,1599,965,0.005,162,4,880.5,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6095.0,0.65,0.75,47.1,48.4,0.055,-0.945,0.004,4292,901,0.004,303,12,1838.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6100.0,0.4,0.5,51.9,53.1,0.037,-0.963,0.003,4779,1379,0.003,506,153,1585.5,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6105.0,0.25,0.3,56.7,58.0,0.025,-0.975,0.002,1525,633,0.002,154,13,335.8,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6110.0,0.15,0.2,61.6,62.9,0.017,-0.983,0.001,1696,284,0.001,236,164,193.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6115.0,0.1,0.15,63.9,67.8,0.012,-0.988,0.001,2508,823,0.001,199,1,270.7,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6120.0,0.05,0.1,68.6,72.8,0.008,-0.992,0.001,3354,451,0.001,187,14,354.1,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6125.0,0.05,0.1,73.6,77.8,0.007,-0.993,0.001,2743,274,0.001,155,0,289.79999999999995,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6130.0,0.0,0.1,78.8,82.7,0.007,-0.993,0.001,4828,1203,0.001,554,0,538.2,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6135.0,0.0,0.05,83.8,87.7,0.003,-0.997,0.0,3686,999,0.0,274,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6140.0,0.0,0.05,88.9,92.7,0.003,-0.997,0.0,9700,38,0.0,674,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6145.0,0.0,0.05,93.6,97.7,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6150.0,0.0,0.05,98.6,106.0,0.002,-0.997,0.0,1688,33,0.0,54,8,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49810.4]
["2025-02-11T09:32:30.000000000",6049.34,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,9,0.0,8,1,0.0,49810.4]
["2025-02-11T09:32:42.000000000",6048.26,5925.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,3,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5930.0,116.7,117.4,0.1,0.2,0.992,-0.008,0.0,75,0,0.0,3194,183,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5935.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,46,188.2,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5940.0,106.8,107.4,0.15,0.25,0.989,-0.011,0.001,469,0,0.001,1870,150,233.9,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5945.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,255,96.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5950.0,96.9,97.5,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,185,397.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5955.0,91.9,92.5,0.3,0.35,0.98,-0.019,0.001,21,0,0.001,767,164,78.8,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5960.0,87.0,87.6,0.4,0.45,0.977,-0.023,0.001,264,100,0.001,804,156,106.8,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5965.0,82.1,82.7,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,236,119.7,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5970.0,77.3,77.8,0.6,0.65,0.964,-0.036,0.002,254,100,0.002,807,493,212.2,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5975.0,72.4,73.0,0.8,0.85,0.956,-0.044,0.002,56,0,0.002,1339,288,279.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5980.0,67.7,68.2,1.0,1.05,0.946,-0.054,0.003,114,7,0.003,2672,537,835.8000000000001,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5985.0,63.0,63.4,1.25,1.3,0.934,-0.066,0.003,40,1,0.003,691,365,219.3,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5990.0,58.3,58.8,1.55,1.65,0.92,-0.08,0.004,120,2,0.004,1395,339,606.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,5995.0,53.7,54.1,1.95,2.0,0.903,-0.097,0.004,187,0,0.004,976,578,465.2,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6000.0,49.1,49.6,2.4,2.5,0.883,-0.117,0.005,720,7,0.005,6087,812,3403.5000000000005,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6005.0,44.7,45.2,3.0,3.1,0.86,-0.14,0.005,145,2,0.005,844,321,494.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6010.0,40.4,40.8,3.6,3.7,0.834,-0.166,0.006,246,11,0.006,927,310,703.8000000000001,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6015.0,36.2,36.6,4.4,4.5,0.803,-0.196,0.007,141,2,0.007,1239,311,966.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6020.0,32.2,32.6,5.4,5.5,0.769,-0.23,0.008,321,7,0.008,1566,321,1509.6,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6025.0,28.3,28.7,6.5,6.6,0.731,-0.269,0.009,534,32,0.009,4544,279,4570.199999999999,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6030.0,24.7,24.9,7.8,7.9,0.689,-0.311,0.009,486,30,0.009,4544,322,4527.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6035.0,21.2,21.4,9.3,9.5,0.643,-0.357,0.01,333,46,0.01,1496,526,1829.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6040.0,18.0,18.2,11.0,11.2,0.593,-0.407,0.011,513,332,0.011,1280,494,1972.3,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6045.0,15.0,15.2,13.0,13.2,0.54,-0.459,0.011,311,377,0.011,1018,620,1461.9,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6050.0,12.2,12.4,15.3,15.5,0.484,-0.516,0.012,1027,702,0.012,1799,635,3391.2,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6055.0,9.8,10.0,17.8,18.0,0.424,-0.576,0.012,798,334,0.012,967,106,2118.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6060.0,7.6,7.8,20.7,20.9,0.364,-0.636,0.012,749,505,0.012,1273,133,2426.4,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6065.0,5.8,6.0,23.8,24.1,0.306,-0.694,0.011,1515,567,0.011,1808,78,3655.3,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6070.0,4.3,4.5,27.3,27.6,0.25,-0.75,0.01,1829,875,0.01,1289,32,3118.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6075.0,3.2,3.3,31.1,31.5,0.199,-0.801,0.009,1246,470,0.009,609,2,1669.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6080.0,2.25,2.3,35.1,35.6,0.153,-0.847,0.008,979,920,0.008,422,29,1120.8,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6085.0,1.5,1.55,39.4,39.9,0.113,-0.886,0.006,1103,750,0.006,317,5,852.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6090.0,1.0,1.05,43.8,44.4,0.082,-0.918,0.005,1599,986,0.005,162,4,880.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6095.0,0.65,0.7,48.5,49.1,0.056,-0.943,0.004,4292,982,0.004,303,12,1838.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6100.0,0.4,0.45,53.2,53.8,0.04,-0.96,0.003,4779,1564,0.003,506,153,1585.5,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6105.0,0.25,0.3,58.1,58.7,0.025,-0.974,0.002,1525,708,0.002,154,13,335.8,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6110.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,1696,284,0.001,236,164,193.2,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6115.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,2508,831,0.001,199,1,270.7,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6120.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3354,453,0.001,187,14,354.1,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6125.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2743,274,0.001,155,0,289.79999999999995,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6130.0,0.0,0.1,82.8,83.5,0.005,-0.995,0.0,4828,1203,0.0,554,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3686,1055,0.0,274,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6140.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,9700,38,0.0,674,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6145.0,0.0,0.05,97.7,98.5,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6150.0,0.0,0.05,102.7,103.5,0.002,-0.997,0.0,1688,33,0.0,54,8,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6160.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49375.50000000001]
["2025-02-11T09:32:42.000000000",6048.26,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49375.50000000001]
["2025-02-11T09:32:53.000000000",6048.48,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,4,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5930.0,117.3,117.9,0.1,0.2,0.991,-0.009,0.0,75,0,0.0,3194,195,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5935.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,46,188.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5940.0,107.3,108.0,0.2,0.25,0.989,-0.011,0.001,469,0,0.001,1870,154,233.9,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5945.0,102.4,103.1,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,268,96.5,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5950.0,97.4,98.1,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,189,397.5,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5955.0,92.5,93.1,0.35,0.4,0.98,-0.019,0.001,21,0,0.001,767,241,78.8,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5960.0,87.6,88.2,0.4,0.45,0.976,-0.024,0.001,264,100,0.001,804,156,106.8,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5965.0,82.7,83.3,0.5,0.6,0.971,-0.029,0.002,43,0,0.002,1154,249,239.4,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5970.0,77.8,78.5,0.65,0.7,0.964,-0.036,0.002,254,100,0.002,807,603,212.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5975.0,73.0,73.7,0.8,0.9,0.956,-0.044,0.002,56,0,0.002,1339,360,279.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5980.0,68.2,68.7,1.0,1.05,0.945,-0.055,0.003,114,7,0.003,2672,596,835.8000000000001,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5985.0,63.5,64.1,1.25,1.35,0.933,-0.067,0.003,40,1,0.003,691,376,219.3,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5990.0,58.8,59.3,1.55,1.65,0.919,-0.081,0.004,120,2,0.004,1395,360,606.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,5995.0,54.3,54.6,1.95,2.0,0.902,-0.097,0.004,187,0,0.004,976,608,465.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6000.0,49.7,50.1,2.4,2.5,0.882,-0.118,0.005,720,7,0.005,6087,874,3403.5000000000005,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6005.0,45.2,45.6,2.95,3.1,0.859,-0.141,0.006,145,2,0.006,844,330,593.4,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6010.0,40.9,41.3,3.6,3.7,0.833,-0.167,0.006,246,11,0.006,927,340,703.8000000000001,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6015.0,36.7,37.1,4.4,4.5,0.802,-0.198,0.007,141,2,0.007,1239,353,966.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6020.0,32.6,33.0,5.3,5.4,0.767,-0.233,0.008,321,7,0.008,1566,371,1509.6,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6025.0,28.7,29.1,6.4,6.5,0.728,-0.272,0.009,534,32,0.009,4544,287,4570.199999999999,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6030.0,25.1,25.3,7.7,7.8,0.686,-0.314,0.009,486,32,0.009,4544,375,4527.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6035.0,21.6,21.8,9.2,9.3,0.639,-0.361,0.01,333,47,0.01,1496,556,1829.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6040.0,18.3,18.5,10.9,11.0,0.589,-0.411,0.011,513,338,0.011,1280,534,1972.3,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6045.0,15.2,15.5,12.8,13.0,0.535,-0.464,0.011,311,389,0.011,1018,639,1461.9,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6050.0,12.5,12.7,15.0,15.2,0.479,-0.521,0.012,1027,721,0.012,1799,640,3391.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6055.0,10.0,10.2,17.5,17.7,0.419,-0.581,0.012,798,344,0.012,967,113,2118.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6060.0,7.8,8.0,20.3,20.5,0.359,-0.641,0.011,749,843,0.011,1273,136,2224.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6065.0,6.0,6.1,23.4,23.7,0.3,-0.7,0.011,1515,583,0.011,1808,79,3655.3,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6070.0,4.5,4.6,26.9,27.3,0.245,-0.755,0.01,1829,881,0.01,1289,34,3118.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6075.0,3.2,3.4,30.7,31.1,0.195,-0.805,0.009,1246,530,0.009,609,2,1669.5,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6080.0,2.3,2.35,34.7,35.1,0.148,-0.852,0.008,979,983,0.008,422,29,1120.8,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6085.0,1.55,1.6,38.9,39.4,0.11,-0.89,0.006,1103,787,0.006,317,5,852.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6090.0,1.0,1.05,43.4,43.9,0.079,-0.921,0.005,1599,1022,0.005,162,4,880.5,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6095.0,0.65,0.7,47.9,48.5,0.055,-0.945,0.004,4292,1008,0.004,303,12,1838.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6100.0,0.4,0.45,52.7,53.3,0.037,-0.963,0.003,4779,1629,0.003,506,153,1585.5,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6105.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1525,718,0.002,154,13,335.8,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6110.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,1696,287,0.001,236,164,193.2,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6115.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,2508,838,0.001,199,1,270.7,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6120.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,3354,507,0.001,187,14,354.1,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6125.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2743,377,0.001,155,0,289.79999999999995,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6130.0,0.0,0.1,82.2,82.9,0.005,-0.995,0.0,4828,1206,0.0,554,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3686,1099,0.0,274,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6140.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,9700,38,0.0,674,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6145.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6150.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1688,33,0.0,54,8,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6160.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6165.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49391.9]
["2025-02-11T09:32:53.000000000",6048.48,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49391.9]
["2025-02-11T09:33:05.000000000",6049.17,5925.0,123.4,126.4,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,4,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5930.0,118.4,121.4,0.1,0.2,0.99,-0.01,0.001,75,0,0.001,3194,196,326.90000000000003,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5935.0,113.5,116.3,0.15,0.2,0.989,-0.01,0.001,6,0,0.001,1876,49,188.2,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5940.0,108.5,111.4,0.15,0.25,0.987,-0.013,0.001,469,0,0.001,1870,159,233.9,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5945.0,103.4,106.4,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,274,96.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5950.0,98.6,101.4,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,192,397.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5955.0,93.5,96.5,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,247,78.8,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5960.0,88.7,91.5,0.4,0.45,0.975,-0.025,0.001,264,100,0.001,804,158,106.8,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5965.0,83.8,86.6,0.5,0.55,0.97,-0.03,0.002,43,0,0.002,1154,266,239.4,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5970.0,79.0,81.7,0.6,0.65,0.962,-0.038,0.002,254,100,0.002,807,605,212.2,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5975.0,74.1,76.9,0.75,0.8,0.954,-0.046,0.002,56,0,0.002,1339,368,279.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5980.0,69.3,70.2,0.95,1.0,0.944,-0.055,0.003,114,8,0.003,2672,606,835.8000000000001,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5985.0,64.6,65.3,1.2,1.25,0.932,-0.068,0.003,40,1,0.003,691,395,219.3,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5990.0,59.9,60.6,1.5,1.55,0.918,-0.082,0.004,120,2,0.004,1395,433,606.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,5995.0,55.1,56.0,1.85,1.9,0.901,-0.099,0.004,187,1,0.004,976,632,465.2,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6000.0,50.7,51.5,2.3,2.35,0.882,-0.118,0.005,720,10,0.005,6087,1103,3403.5000000000005,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6005.0,46.2,47.0,2.8,2.9,0.859,-0.141,0.005,145,2,0.005,844,345,494.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6010.0,41.9,42.5,3.4,3.5,0.832,-0.168,0.006,246,11,0.006,927,389,703.8000000000001,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6015.0,37.6,38.0,4.2,4.3,0.802,-0.198,0.007,141,2,0.007,1239,361,966.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6020.0,33.5,33.9,5.1,5.2,0.768,-0.232,0.008,321,7,0.008,1566,385,1509.6,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6025.0,29.6,29.9,6.1,6.2,0.73,-0.27,0.009,534,32,0.009,4544,311,4570.199999999999,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6030.0,25.9,26.1,7.4,7.5,0.688,-0.312,0.009,486,32,0.009,4544,456,4527.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6035.0,22.3,22.6,8.8,8.9,0.642,-0.358,0.01,333,54,0.01,1496,577,1829.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6040.0,19.0,19.2,10.4,10.6,0.593,-0.407,0.011,513,348,0.011,1280,574,1972.3,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6045.0,15.9,16.0,12.3,12.5,0.54,-0.46,0.011,311,417,0.011,1018,680,1461.9,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6050.0,13.0,13.2,14.4,14.6,0.483,-0.516,0.012,1027,781,0.012,1799,678,3391.2,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6055.0,10.5,10.6,16.9,17.1,0.423,-0.577,0.012,798,351,0.012,967,126,2118.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6060.0,8.2,8.4,19.6,19.8,0.363,-0.637,0.012,749,851,0.012,1273,151,2426.4,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6065.0,6.3,6.5,22.6,22.9,0.303,-0.697,0.011,1515,773,0.011,1808,84,3655.3,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6070.0,4.7,4.8,26.0,26.4,0.246,-0.752,0.01,1829,918,0.01,1289,54,3118.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6075.0,3.4,3.6,29.8,30.1,0.196,-0.804,0.009,1246,615,0.009,609,6,1669.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6080.0,2.4,2.5,33.5,34.1,0.15,-0.85,0.008,979,1314,0.008,422,29,1120.8,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6085.0,1.65,1.7,37.7,38.3,0.111,-0.889,0.006,1103,842,0.006,317,5,852.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6090.0,1.05,1.1,42.4,42.8,0.081,-0.919,0.005,1599,1109,0.005,162,10,880.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6095.0,0.65,0.75,46.6,47.4,0.055,-0.945,0.004,4292,1042,0.004,303,12,1838.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6100.0,0.4,0.5,51.1,52.3,0.037,-0.963,0.003,4779,1974,0.003,506,253,1585.5,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6105.0,0.25,0.3,56.0,57.0,0.025,-0.974,0.002,1525,774,0.002,154,13,335.8,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6110.0,0.15,0.2,60.9,61.9,0.017,-0.983,0.001,1696,301,0.001,236,264,193.2,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6115.0,0.1,0.15,63.9,66.8,0.012,-0.988,0.001,2508,1115,0.001,199,1,270.7,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6120.0,0.05,0.1,68.6,71.8,0.008,-0.992,0.001,3354,524,0.001,187,14,354.1,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6125.0,0.05,0.1,73.6,76.8,0.007,-0.993,0.001,2743,398,0.001,155,0,289.79999999999995,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6130.0,0.0,0.1,78.8,81.8,0.005,-0.995,0.0,4828,1210,0.0,554,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6135.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,3686,1156,0.0,274,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6140.0,0.0,0.05,88.9,91.9,0.003,-0.997,0.0,9700,38,0.0,674,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6145.0,0.0,0.05,93.6,96.9,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6150.0,0.0,0.05,98.6,102.0,0.002,-0.997,0.0,1688,34,0.0,54,8,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6155.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6160.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6165.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49822.100000000006]
["2025-02-11T09:33:05.000000000",6049.17,6170.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5925.0,123.2,123.9,0.1,0.15,0.992,-0.007,0.0,22,0,0.0,2938,4,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5930.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,200,326.90000000000003,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5935.0,113.3,113.9,0.15,0.2,0.989,-0.01,0.001,6,0,0.001,1876,59,188.2,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5940.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,469,0,0.001,1870,163,233.9,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5945.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,46,0,0.001,919,277,96.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5950.0,98.4,99.0,0.25,0.3,0.983,-0.016,0.001,735,0,0.001,3240,197,397.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5955.0,93.5,94.1,0.3,0.4,0.978,-0.022,0.001,21,0,0.001,767,259,78.8,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5960.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,264,200,0.001,804,175,106.8,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5965.0,83.6,84.2,0.5,0.55,0.97,-0.03,0.002,43,0,0.002,1154,275,239.4,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5970.0,78.8,79.4,0.65,0.7,0.962,-0.038,0.002,254,200,0.002,807,608,212.2,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5975.0,73.9,74.5,0.75,0.85,0.954,-0.046,0.002,56,0,0.002,1339,373,279.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5980.0,69.1,69.6,0.95,1.05,0.944,-0.055,0.003,114,8,0.003,2672,615,835.8000000000001,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5985.0,64.4,64.9,1.2,1.3,0.932,-0.068,0.003,40,1,0.003,691,412,219.3,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5990.0,59.7,60.1,1.5,1.6,0.918,-0.082,0.004,120,2,0.004,1395,442,606.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,5995.0,55.1,55.5,1.9,1.95,0.901,-0.099,0.004,187,1,0.004,976,648,465.2,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6000.0,50.5,50.9,2.35,2.4,0.882,-0.118,0.005,720,14,0.005,6087,1114,3403.5000000000005,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6005.0,46.1,46.4,2.85,2.9,0.859,-0.141,0.005,145,7,0.005,844,367,494.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6010.0,41.7,42.1,3.5,3.6,0.832,-0.168,0.006,246,13,0.006,927,416,703.8000000000001,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6015.0,37.5,37.8,4.2,4.3,0.802,-0.198,0.007,141,2,0.007,1239,373,966.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6020.0,33.4,33.7,5.1,5.2,0.768,-0.232,0.008,321,8,0.008,1566,395,1509.6,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6025.0,29.5,29.8,6.2,6.3,0.73,-0.27,0.009,534,34,0.009,4544,316,4570.199999999999,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6030.0,25.8,26.0,7.4,7.6,0.688,-0.312,0.009,486,35,0.009,4544,478,4527.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6035.0,22.2,22.5,8.8,9.0,0.642,-0.358,0.01,333,60,0.01,1496,618,1829.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6040.0,18.9,19.1,10.5,10.7,0.593,-0.407,0.011,513,357,0.011,1280,697,1972.3,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6045.0,15.8,16.0,12.4,12.6,0.54,-0.46,0.011,311,423,0.011,1018,774,1461.9,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6050.0,13.0,13.1,14.6,14.7,0.483,-0.516,0.012,1027,843,0.012,1799,799,3391.2,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6055.0,10.4,10.6,17.0,17.2,0.423,-0.577,0.012,798,368,0.012,967,213,2118.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6060.0,8.2,8.4,19.7,20.0,0.363,-0.637,0.012,749,893,0.012,1273,154,2426.4,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6065.0,6.3,6.4,22.8,23.0,0.303,-0.697,0.011,1515,800,0.011,1808,86,3655.3,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6070.0,4.7,4.8,26.2,26.5,0.246,-0.752,0.01,1829,939,0.01,1289,69,3118.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6075.0,3.4,3.5,29.9,30.3,0.196,-0.804,0.009,1246,643,0.009,609,6,1669.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6080.0,2.4,2.5,33.9,34.3,0.15,-0.85,0.008,979,1396,0.008,422,29,1120.8,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6085.0,1.65,1.7,38.1,38.5,0.111,-0.889,0.006,1103,909,0.006,317,5,852.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6090.0,1.1,1.15,42.5,43.0,0.081,-0.919,0.005,1599,1161,0.005,162,10,880.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6095.0,0.7,0.75,47.0,47.6,0.055,-0.945,0.004,4292,1085,0.004,303,27,1838.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6100.0,0.45,0.5,51.7,52.3,0.037,-0.963,0.003,4779,2013,0.003,506,253,1585.5,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6105.0,0.25,0.3,56.6,57.2,0.025,-0.974,0.002,1525,809,0.002,154,13,335.8,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6110.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1696,308,0.001,236,264,193.2,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6115.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2508,1116,0.001,199,1,270.7,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6120.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3354,546,0.001,187,14,354.1,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6125.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2743,404,0.001,155,0,289.79999999999995,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6130.0,0.0,0.1,81.3,82.0,0.005,-0.995,0.0,4828,1236,0.0,554,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6135.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3686,1178,0.0,274,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6140.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,9700,50,0.0,674,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6145.0,0.0,0.05,96.3,97.1,0.002,-0.997,0.0,4023,83,0.0,236,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6150.0,0.0,0.05,101.3,102.1,0.002,-0.997,0.0,1688,38,0.0,54,8,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6155.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6160.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6165.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49822.100000000006]
["2025-02-11T09:33:16.000000000",6048.24,6170.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49822.100000000006]
["2025-02-11T09:33:28.000000000",6049.33,5925.0,123.3,124.1,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,2938,4,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5930.0,118.3,119.1,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,202,326.90000000000003,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5935.0,113.3,114.1,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,60,188.2,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5940.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,469,0,0.001,1870,173,233.9,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5945.0,103.4,104.2,0.25,0.3,0.984,-0.016,0.001,46,0,0.001,919,303,96.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5950.0,98.6,99.2,0.25,0.35,0.984,-0.016,0.001,735,0,0.001,3240,213,397.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5955.0,93.5,94.3,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,260,78.8,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5960.0,88.6,89.4,0.4,0.45,0.975,-0.025,0.001,264,200,0.001,804,187,106.8,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5965.0,83.7,84.5,0.5,0.55,0.97,-0.03,0.002,43,0,0.002,1154,278,239.4,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5970.0,78.8,79.6,0.65,0.7,0.962,-0.038,0.002,254,200,0.002,807,608,212.2,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5975.0,74.0,74.8,0.8,0.85,0.954,-0.046,0.002,56,0,0.002,1339,383,279.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5980.0,69.3,69.8,0.95,1.05,0.945,-0.055,0.003,114,8,0.003,2672,648,835.8000000000001,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5985.0,64.4,65.2,1.2,1.3,0.934,-0.066,0.003,40,1,0.003,691,419,219.3,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5990.0,59.9,60.3,1.5,1.6,0.919,-0.08,0.004,120,2,0.004,1395,491,606.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,5995.0,55.2,55.7,1.85,1.95,0.903,-0.097,0.004,187,1,0.004,976,759,465.2,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6000.0,50.7,51.1,2.35,2.4,0.883,-0.117,0.005,720,14,0.005,6087,1117,3403.5000000000005,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6005.0,46.2,46.6,2.8,2.9,0.861,-0.139,0.006,145,7,0.006,844,489,593.4,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6010.0,41.8,42.3,3.4,3.6,0.834,-0.166,0.006,246,13,0.006,927,426,703.8000000000001,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6015.0,37.6,38.0,4.2,4.3,0.805,-0.195,0.007,141,2,0.007,1239,410,966.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6020.0,33.5,33.9,5.1,5.2,0.771,-0.229,0.008,321,8,0.008,1566,433,1509.6,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6025.0,29.6,30.0,6.1,6.3,0.733,-0.267,0.009,534,34,0.009,4544,318,4570.199999999999,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6030.0,26.0,26.2,7.4,7.5,0.691,-0.309,0.009,486,37,0.009,4544,493,4527.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6035.0,22.4,22.6,8.8,8.9,0.644,-0.356,0.01,333,62,0.01,1496,629,1829.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6040.0,19.0,19.3,10.4,10.6,0.593,-0.407,0.011,513,367,0.011,1280,711,1972.3,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6045.0,15.9,16.1,12.3,12.5,0.539,-0.461,0.011,311,461,0.011,1018,804,1461.9,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6050.0,13.1,13.3,14.4,14.6,0.482,-0.518,0.011,1027,856,0.011,1799,815,3108.6,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6055.0,10.5,10.7,16.9,17.1,0.424,-0.576,0.011,798,376,0.011,967,216,1941.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6060.0,8.3,8.4,19.6,19.8,0.365,-0.635,0.011,749,895,0.011,1273,159,2224.2,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6065.0,6.3,6.5,22.6,22.9,0.307,-0.693,0.011,1515,818,0.011,1808,87,3655.3,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6070.0,4.7,4.9,26.0,26.4,0.251,-0.749,0.01,1829,955,0.01,1289,69,3118.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6075.0,3.4,3.6,29.7,30.2,0.2,-0.8,0.009,1246,684,0.009,609,8,1669.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6080.0,2.45,2.5,33.7,34.2,0.154,-0.846,0.008,979,1423,0.008,422,31,1120.8,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6085.0,1.65,1.7,37.9,38.4,0.115,-0.885,0.006,1103,918,0.006,317,5,852.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6090.0,1.1,1.15,42.3,42.8,0.083,-0.917,0.005,1599,1183,0.005,162,10,880.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6095.0,0.7,0.75,46.8,47.5,0.058,-0.942,0.004,4292,1095,0.004,303,27,1838.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6100.0,0.4,0.5,51.5,52.3,0.04,-0.96,0.003,4779,2280,0.003,506,253,1585.5,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6105.0,0.25,0.3,56.4,57.1,0.027,-0.973,0.002,1525,811,0.002,154,13,335.8,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6110.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,1696,313,0.001,236,274,193.2,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6115.0,0.1,0.15,66.2,67.0,0.012,-0.988,0.001,2508,1366,0.001,199,11,270.7,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6120.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,3354,552,0.001,187,14,354.1,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6125.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2743,406,0.001,155,0,289.79999999999995,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6130.0,0.0,0.1,81.2,81.9,0.003,-0.997,0.0,4828,1253,0.0,554,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6135.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3686,1190,0.0,274,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6140.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,9700,50,0.0,674,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6145.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,4023,93,0.0,236,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6150.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1688,38,0.0,54,8,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6155.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6160.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6165.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,1023,2,0.0,18,0,0.0,49259.7]
["2025-02-11T09:33:28.000000000",6049.33,6170.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49259.7]
["2025-02-11T09:33:39.000000000",6049.95,5925.0,123.8,124.3,0.1,0.15,0.991,-0.009,0.0,22,0,0.0,2938,4,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5930.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,202,326.90000000000003,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5935.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,61,188.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5940.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,469,0,0.001,1870,173,233.9,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5945.0,103.9,104.5,0.25,0.3,0.984,-0.016,0.001,46,0,0.001,919,306,96.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5950.0,99.0,99.5,0.3,0.35,0.982,-0.017,0.001,735,0,0.001,3240,213,397.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5955.0,94.0,94.6,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,260,78.8,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5960.0,89.0,89.6,0.4,0.45,0.974,-0.026,0.001,264,200,0.001,804,211,106.8,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5965.0,84.2,84.7,0.5,0.55,0.969,-0.031,0.002,43,0,0.002,1154,281,239.4,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5970.0,79.2,79.8,0.65,0.7,0.962,-0.038,0.002,254,200,0.002,807,610,212.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5975.0,74.3,75.0,0.8,0.85,0.954,-0.045,0.002,56,0,0.002,1339,383,279.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5980.0,69.7,70.2,0.95,1.05,0.945,-0.055,0.003,114,8,0.003,2672,672,835.8000000000001,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5985.0,64.7,65.4,1.2,1.25,0.933,-0.066,0.003,40,1,0.003,691,420,219.3,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5990.0,60.2,60.7,1.5,1.55,0.919,-0.081,0.004,120,2,0.004,1395,492,606.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,5995.0,55.5,56.0,1.85,1.9,0.902,-0.097,0.004,187,1,0.004,976,769,465.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6000.0,51.0,51.5,2.3,2.35,0.883,-0.117,0.005,720,14,0.005,6087,1157,3403.5000000000005,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6005.0,46.5,47.0,2.8,2.85,0.861,-0.139,0.005,145,7,0.005,844,508,494.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6010.0,42.1,42.6,3.4,3.5,0.834,-0.166,0.006,246,13,0.006,927,434,703.8000000000001,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6015.0,37.9,38.3,4.1,4.3,0.805,-0.195,0.007,141,2,0.007,1239,422,966.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6020.0,33.8,34.2,5.0,5.2,0.771,-0.229,0.008,321,8,0.008,1566,438,1509.6,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6025.0,29.8,30.2,6.0,6.2,0.734,-0.266,0.009,534,34,0.009,4544,319,4570.199999999999,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6030.0,26.1,26.4,7.3,7.4,0.692,-0.308,0.009,486,37,0.009,4544,504,4527.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6035.0,22.5,22.8,8.7,8.8,0.646,-0.353,0.01,333,62,0.01,1496,637,1829.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6040.0,19.2,19.4,10.3,10.5,0.596,-0.403,0.011,513,369,0.011,1280,727,1972.3,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6045.0,16.1,16.3,12.2,12.4,0.544,-0.456,0.011,311,473,0.011,1018,813,1461.9,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6050.0,13.2,13.4,14.3,14.5,0.487,-0.512,0.012,1027,880,0.012,1799,836,3391.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6055.0,10.6,10.8,16.7,17.0,0.428,-0.572,0.012,798,399,0.012,967,223,2118.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6060.0,8.4,8.6,19.4,19.7,0.368,-0.632,0.011,749,907,0.011,1273,162,2224.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6065.0,6.4,6.6,22.5,22.7,0.309,-0.691,0.011,1515,1020,0.011,1808,89,3655.3,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6070.0,4.8,5.0,25.8,26.2,0.252,-0.748,0.01,1829,969,0.01,1289,70,3118.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6075.0,3.5,3.6,29.5,29.9,0.2,-0.8,0.009,1246,686,0.009,609,10,1669.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6080.0,2.45,2.55,33.4,33.9,0.154,-0.846,0.008,979,1513,0.008,422,31,1120.8,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6085.0,1.7,1.75,37.6,38.1,0.115,-0.885,0.006,1103,1116,0.006,317,5,852.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6090.0,1.1,1.2,42.0,42.5,0.082,-0.918,0.005,1599,1195,0.005,162,10,880.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6095.0,0.7,0.75,46.6,47.2,0.057,-0.943,0.004,4292,1110,0.004,303,27,1838.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6100.0,0.45,0.5,51.3,51.8,0.039,-0.961,0.003,4779,2307,0.003,506,254,1585.5,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6105.0,0.25,0.35,56.1,56.8,0.025,-0.974,0.002,1525,814,0.002,154,13,335.8,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6110.0,0.15,0.25,61.0,61.5,0.017,-0.983,0.001,1696,318,0.001,236,274,193.2,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6115.0,0.1,0.15,65.9,66.6,0.012,-0.988,0.001,2508,1367,0.001,199,11,270.7,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6120.0,0.05,0.15,70.9,71.6,0.008,-0.992,0.001,3354,556,0.001,187,14,354.1,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6125.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2743,471,0.001,155,0,289.79999999999995,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6130.0,0.0,0.1,80.9,81.4,0.005,-0.995,0.0,4828,1269,0.0,554,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3686,1204,0.0,274,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6140.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,9700,50,0.0,674,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6145.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,4023,95,0.0,236,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1688,38,0.0,54,8,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6155.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6160.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6165.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49619.9]
["2025-02-11T09:33:39.000000000",6049.95,6170.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49619.9]
["2025-02-11T09:33:50.000000000",6049.68,5925.0,123.7,124.4,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,2938,49,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5930.0,118.7,119.4,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,202,326.90000000000003,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5935.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,1876,61,188.2,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5940.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,469,0,0.001,1870,185,233.9,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5945.0,103.8,104.5,0.25,0.3,0.984,-0.016,0.001,46,0,0.001,919,312,96.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5950.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,735,0,0.001,3240,215,397.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5955.0,94.0,94.6,0.35,0.4,0.978,-0.021,0.001,21,0,0.001,767,263,78.8,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5960.0,89.0,89.7,0.4,0.45,0.975,-0.025,0.001,264,200,0.001,804,273,106.8,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5965.0,84.1,84.7,0.5,0.55,0.97,-0.03,0.002,43,0,0.002,1154,293,239.4,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5970.0,79.3,79.8,0.65,0.7,0.962,-0.037,0.002,254,200,0.002,807,612,212.2,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5975.0,74.4,75.0,0.8,0.85,0.955,-0.045,0.002,56,0,0.002,1339,383,279.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5980.0,69.7,70.1,0.95,1.05,0.945,-0.055,0.003,114,8,0.003,2672,691,835.8000000000001,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5985.0,64.9,65.4,1.2,1.3,0.935,-0.065,0.003,40,1,0.003,691,429,219.3,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5990.0,60.2,60.6,1.5,1.6,0.921,-0.079,0.003,120,2,0.003,1395,499,454.50000000000006,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,5995.0,55.5,56.0,1.85,1.95,0.904,-0.096,0.004,187,1,0.004,976,779,465.2,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6000.0,51.0,51.4,2.3,2.35,0.884,-0.115,0.005,720,15,0.005,6087,1168,3403.5000000000005,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6005.0,46.5,46.9,2.8,2.9,0.862,-0.137,0.005,145,7,0.005,844,520,494.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6010.0,42.2,42.6,3.4,3.5,0.838,-0.162,0.006,246,13,0.006,927,437,703.8000000000001,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6015.0,37.9,38.3,4.2,4.3,0.807,-0.193,0.007,141,2,0.007,1239,442,966.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6020.0,33.8,34.2,5.0,5.2,0.775,-0.225,0.008,321,8,0.008,1566,447,1509.6,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6025.0,29.9,30.2,6.1,6.2,0.737,-0.263,0.008,534,34,0.008,4544,335,4062.4,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6030.0,26.1,26.4,7.3,7.5,0.696,-0.304,0.009,486,40,0.009,4544,520,4527.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6035.0,22.6,22.8,8.7,8.9,0.65,-0.35,0.01,333,73,0.01,1496,660,1829.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6040.0,19.2,19.5,10.4,10.5,0.601,-0.399,0.011,513,399,0.011,1280,733,1972.3,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6045.0,16.1,16.3,12.3,12.4,0.549,-0.451,0.011,311,485,0.011,1018,815,1461.9,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6050.0,13.3,13.4,14.4,14.6,0.493,-0.507,0.012,1027,939,0.012,1799,847,3391.2,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6055.0,10.7,10.9,16.8,17.0,0.434,-0.567,0.012,798,416,0.012,967,224,2118.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6060.0,8.4,8.6,19.5,19.8,0.373,-0.627,0.012,749,938,0.012,1273,162,2426.4,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6065.0,6.5,6.6,22.6,22.8,0.315,-0.686,0.011,1515,1022,0.011,1808,90,3655.3,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6070.0,4.8,5.0,25.9,26.2,0.258,-0.742,0.01,1829,986,0.01,1289,70,3118.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6075.0,3.5,3.7,29.5,29.9,0.204,-0.795,0.009,1246,706,0.009,609,10,1669.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6080.0,2.5,2.6,33.4,33.9,0.158,-0.842,0.008,979,1541,0.008,422,31,1120.8,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6085.0,1.7,1.8,37.6,38.1,0.118,-0.882,0.007,1103,1136,0.007,317,5,994.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6090.0,1.1,1.2,42.0,42.5,0.084,-0.916,0.005,1599,1219,0.005,162,10,880.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6095.0,0.7,0.8,46.6,47.2,0.058,-0.941,0.004,4292,1151,0.004,303,27,1838.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6100.0,0.45,0.5,51.3,51.9,0.041,-0.959,0.003,4779,2312,0.003,506,254,1585.5,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6105.0,0.25,0.3,56.1,56.7,0.026,-0.974,0.002,1525,821,0.002,154,13,335.8,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6110.0,0.15,0.25,61.0,61.6,0.019,-0.981,0.002,1696,321,0.002,236,274,386.4,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6115.0,0.1,0.15,66.0,66.6,0.012,-0.987,0.001,2508,1371,0.001,199,11,270.7,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6120.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3354,558,0.001,187,14,354.1,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6125.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2743,493,0.001,155,0,289.79999999999995,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6130.0,0.0,0.1,80.9,81.5,0.005,-0.995,0.0,4828,1277,0.0,554,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3686,1205,0.0,274,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,9700,52,0.0,674,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6145.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,4023,95,0.0,236,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6150.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1688,38,0.0,54,8,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6155.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1658,12,0.0,56,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6160.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6165.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49498.00000000001]
["2025-02-11T09:33:50.000000000",6049.68,6170.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49498.00000000001]
["2025-02-11T09:34:02.000000000",6049.79,5925.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,22,0,0.0,2938,49,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5930.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,214,326.90000000000003,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5935.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,6,0,0.001,1876,76,188.2,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5940.0,109.1,109.6,0.2,0.3,0.986,-0.014,0.001,469,0,0.001,1870,188,233.9,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5945.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,46,0,0.001,919,323,96.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5950.0,99.1,99.7,0.3,0.35,0.981,-0.019,0.001,735,0,0.001,3240,600,397.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5955.0,94.2,94.8,0.35,0.45,0.977,-0.023,0.001,21,0,0.001,767,295,78.8,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5960.0,89.3,89.9,0.45,0.5,0.973,-0.027,0.001,264,200,0.001,804,600,106.8,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5965.0,84.4,85.0,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,883,239.4,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5970.0,79.5,80.1,0.65,0.75,0.961,-0.038,0.002,254,200,0.002,807,665,212.2,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5975.0,74.7,75.2,0.85,0.9,0.953,-0.047,0.002,56,0,0.002,1339,413,279.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5980.0,69.9,70.4,1.0,1.05,0.945,-0.055,0.003,114,8,0.003,2672,1070,835.8000000000001,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5985.0,65.1,65.7,1.25,1.3,0.933,-0.067,0.003,40,1,0.003,691,500,219.3,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5990.0,60.5,60.9,1.55,1.6,0.919,-0.081,0.004,120,2,0.004,1395,530,606.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,5995.0,55.8,56.3,1.9,1.95,0.903,-0.097,0.004,187,1,0.004,976,913,465.2,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6000.0,51.2,51.7,2.3,2.4,0.884,-0.116,0.005,720,17,0.005,6087,1199,3403.5000000000005,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6005.0,46.8,47.2,2.85,2.9,0.862,-0.138,0.005,145,7,0.005,844,644,494.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6010.0,42.4,42.8,3.4,3.5,0.838,-0.162,0.006,246,13,0.006,927,451,703.8000000000001,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6015.0,38.1,38.5,4.2,4.3,0.807,-0.192,0.007,141,3,0.007,1239,456,966.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6020.0,34.0,34.4,5.0,5.2,0.775,-0.225,0.008,321,8,0.008,1566,470,1509.6,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6025.0,30.1,30.4,6.1,6.2,0.738,-0.262,0.008,534,35,0.008,4544,445,4062.4,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6030.0,26.4,26.6,7.3,7.4,0.697,-0.303,0.009,486,49,0.009,4544,527,4527.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6035.0,22.8,23.0,8.7,8.9,0.651,-0.349,0.01,333,79,0.01,1496,669,1829.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6040.0,19.4,19.6,10.3,10.5,0.602,-0.398,0.011,513,402,0.011,1280,860,1972.3,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6045.0,16.3,16.5,12.2,12.4,0.549,-0.45,0.011,311,522,0.011,1018,825,1461.9,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6050.0,13.4,13.6,14.3,14.5,0.494,-0.506,0.011,1027,956,0.011,1799,860,3108.6,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6055.0,10.9,11.0,16.7,17.0,0.436,-0.564,0.012,798,437,0.012,967,229,2118.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6060.0,8.6,8.7,19.5,19.7,0.376,-0.624,0.011,749,950,0.011,1273,224,2224.2,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6065.0,6.6,6.8,22.5,22.7,0.317,-0.683,0.011,1515,1045,0.011,1808,97,3655.3,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6070.0,5.0,5.1,25.8,26.1,0.261,-0.739,0.01,1829,1163,0.01,1289,70,3118.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6075.0,3.6,3.8,29.4,29.8,0.209,-0.791,0.009,1246,804,0.009,609,12,1669.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6080.0,2.6,2.65,33.3,33.7,0.162,-0.838,0.008,979,1587,0.008,422,32,1120.8,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6085.0,1.75,1.85,37.5,37.9,0.121,-0.879,0.007,1103,1190,0.007,317,5,994.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6090.0,1.15,1.25,41.9,42.3,0.088,-0.912,0.005,1599,1264,0.005,162,11,880.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6095.0,0.75,0.8,46.4,46.9,0.061,-0.939,0.004,4292,1202,0.004,303,27,1838.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6100.0,0.45,0.5,51.1,51.7,0.041,-0.959,0.003,4779,2337,0.003,506,254,1585.5,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6105.0,0.3,0.35,55.9,56.5,0.029,-0.971,0.002,1525,856,0.002,154,13,335.8,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6110.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1696,325,0.002,236,274,386.4,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6115.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,2508,1381,0.001,199,11,270.7,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6120.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,3354,568,0.001,187,14,354.1,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6125.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2743,499,0.001,155,0,289.79999999999995,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6130.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,4828,1280,0.001,554,0,538.2,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3686,1248,0.0,274,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,9700,53,0.0,674,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6145.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,4023,96,0.0,236,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1688,40,0.0,54,8,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6155.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1658,14,0.0,56,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6160.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6165.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49702.9]
["2025-02-11T09:34:02.000000000",6049.79,6170.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5930.0,121.1,124.4,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,216,326.90000000000003,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5935.0,115.9,119.3,0.15,0.25,0.987,-0.013,0.001,6,0,0.001,1876,84,188.2,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5940.0,110.9,114.4,0.2,0.25,0.986,-0.014,0.001,469,0,0.001,1870,188,233.9,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5945.0,106.0,109.4,0.25,0.3,0.984,-0.016,0.001,46,0,0.001,919,323,96.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5950.0,101.0,104.4,0.3,0.35,0.981,-0.019,0.001,735,0,0.001,3240,625,397.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5955.0,96.1,99.5,0.35,0.4,0.977,-0.023,0.001,21,0,0.001,767,301,78.8,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5960.0,91.2,94.5,0.4,0.5,0.973,-0.027,0.001,264,200,0.001,804,624,106.8,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5965.0,86.3,89.6,0.5,0.55,0.968,-0.032,0.002,43,0,0.002,1154,883,239.4,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5970.0,81.4,84.7,0.6,0.7,0.961,-0.038,0.002,254,200,0.002,807,682,212.2,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5975.0,76.5,79.9,0.75,0.8,0.953,-0.047,0.002,56,0,0.002,1339,505,279.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5980.0,71.7,75.1,0.9,0.95,0.945,-0.055,0.003,114,8,0.003,2672,1099,835.8000000000001,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5985.0,66.9,70.2,1.1,1.2,0.933,-0.067,0.003,40,1,0.003,691,508,219.3,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5990.0,62.2,63.7,1.35,1.45,0.919,-0.081,0.004,120,2,0.004,1395,592,606.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,5995.0,57.6,59.0,1.7,1.75,0.903,-0.097,0.004,187,1,0.004,976,956,465.2,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6000.0,53.0,54.4,2.1,2.15,0.884,-0.116,0.005,720,17,0.005,6087,1472,3403.5000000000005,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6005.0,48.5,49.8,2.55,2.6,0.862,-0.138,0.005,145,7,0.005,844,669,494.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6010.0,44.0,45.2,3.1,3.2,0.838,-0.162,0.006,246,13,0.006,927,483,703.8000000000001,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6015.0,40.1,40.6,3.8,3.9,0.807,-0.192,0.007,141,3,0.007,1239,496,966.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6020.0,35.9,36.4,4.6,4.7,0.775,-0.225,0.008,321,8,0.008,1566,508,1509.6,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6025.0,31.9,32.3,5.5,5.6,0.738,-0.262,0.008,534,36,0.008,4544,465,4062.4,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6030.0,28.1,28.5,6.6,6.8,0.697,-0.303,0.009,486,59,0.009,4544,555,4527.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6035.0,24.4,24.7,8.0,8.1,0.651,-0.349,0.01,333,79,0.01,1496,747,1829.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6040.0,20.9,21.2,9.5,9.6,0.602,-0.398,0.011,513,408,0.011,1280,888,1972.3,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6045.0,17.7,17.9,11.2,11.3,0.549,-0.45,0.011,311,542,0.011,1018,855,1461.9,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6050.0,14.7,14.9,13.2,13.3,0.494,-0.506,0.011,1027,1033,0.011,1799,891,3108.6,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6055.0,12.0,12.1,15.5,15.7,0.436,-0.564,0.012,798,462,0.012,967,237,2118.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6060.0,9.5,9.7,18.0,18.2,0.376,-0.624,0.011,749,982,0.011,1273,225,2224.2,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6065.0,7.4,7.6,20.8,21.2,0.317,-0.683,0.011,1515,1137,0.011,1808,108,3655.3,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6070.0,5.7,5.8,24.0,24.4,0.261,-0.739,0.01,1829,1223,0.01,1289,78,3118.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6075.0,4.2,4.3,27.1,28.1,0.209,-0.791,0.009,1246,838,0.009,609,18,1669.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6080.0,3.0,3.1,31.2,31.9,0.162,-0.838,0.008,979,1715,0.008,422,35,1120.8,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6085.0,2.05,2.1,34.8,36.0,0.121,-0.879,0.007,1103,1274,0.007,317,12,994.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6090.0,1.35,1.45,39.0,40.2,0.088,-0.912,0.005,1599,1677,0.005,162,11,880.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6095.0,0.9,0.95,43.5,45.1,0.061,-0.939,0.004,4292,1622,0.004,303,27,1838.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6100.0,0.55,0.6,48.2,49.8,0.041,-0.959,0.003,4779,2440,0.003,506,255,1585.5,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6105.0,0.35,0.4,53.0,54.6,0.029,-0.971,0.002,1525,965,0.002,154,13,335.8,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6110.0,0.2,0.25,57.9,59.5,0.021,-0.979,0.002,1696,472,0.002,236,274,386.4,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6115.0,0.15,0.2,62.8,64.5,0.012,-0.988,0.001,2508,1598,0.001,199,11,270.7,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6120.0,0.1,0.15,66.0,69.4,0.012,-0.988,0.001,3354,611,0.001,187,14,354.1,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6125.0,0.05,0.1,70.9,74.4,0.007,-0.993,0.001,2743,504,0.001,155,0,289.79999999999995,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6130.0,0.05,0.1,75.9,79.4,0.007,-0.993,0.001,4828,1280,0.001,554,0,538.2,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6135.0,0.0,0.05,80.9,84.4,0.003,-0.997,0.0,3686,1312,0.0,274,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6140.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,9700,53,0.0,674,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6145.0,0.0,0.05,90.9,98.4,0.002,-0.997,0.0,4023,99,0.0,236,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6150.0,0.0,0.05,97.0,99.3,0.002,-0.998,0.0,1688,48,0.0,54,9,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6155.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,1658,16,0.0,56,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6160.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6165.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6170.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49702.9]
["2025-02-11T09:34:13.000000000",6051.61,6175.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,783,3,0.0,33,0,0.0,49702.9]
["2025-02-11T09:34:25.000000000",6053.01,5930.0,118.3,123.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,216,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5935.0,113.3,118.0,0.2,0.25,0.989,-0.011,0.001,6,0,0.001,1876,85,188.2,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5940.0,108.4,113.0,0.2,0.25,0.987,-0.013,0.001,469,0,0.001,1870,191,233.9,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5945.0,103.5,108.1,0.25,0.3,0.985,-0.015,0.001,46,0,0.001,919,364,96.5,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5950.0,98.4,103.2,0.3,0.35,0.982,-0.018,0.001,735,0,0.001,3240,626,397.5,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5955.0,93.5,101.0,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,306,78.8,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5960.0,88.6,93.2,0.4,0.5,0.975,-0.025,0.001,264,200,0.001,804,629,106.8,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5965.0,83.7,88.4,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,892,119.7,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5970.0,78.8,83.5,0.6,0.7,0.964,-0.036,0.002,254,200,0.002,807,686,212.2,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5975.0,74.9,78.5,0.75,0.8,0.958,-0.042,0.002,56,0,0.002,1339,534,279.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5980.0,69.9,73.7,0.9,1.0,0.949,-0.051,0.002,114,8,0.002,2672,1177,557.2,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5985.0,64.4,71.7,1.15,1.2,0.939,-0.061,0.003,40,1,0.003,691,536,219.3,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5990.0,62.9,64.2,1.4,1.45,0.926,-0.074,0.003,120,2,0.003,1395,602,454.50000000000006,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,5995.0,58.2,59.4,1.7,1.8,0.912,-0.088,0.004,187,1,0.004,976,981,465.2,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6000.0,53.6,54.9,2.1,2.15,0.894,-0.106,0.004,720,18,0.004,6087,1524,2722.8,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6005.0,49.1,50.3,2.55,2.65,0.874,-0.126,0.005,145,7,0.005,844,699,494.5,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6010.0,44.6,45.6,3.1,3.2,0.851,-0.149,0.006,246,13,0.006,927,531,703.8000000000001,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6015.0,40.5,41.0,3.7,3.9,0.824,-0.176,0.006,141,3,0.006,1239,547,827.9999999999999,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6020.0,36.3,36.8,4.5,4.7,0.793,-0.207,0.007,321,8,0.007,1566,540,1320.9,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6025.0,32.3,32.8,5.5,5.7,0.758,-0.242,0.008,534,49,0.008,4544,489,4062.4,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6030.0,28.4,28.9,6.6,6.7,0.719,-0.281,0.009,486,60,0.009,4544,592,4527.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6035.0,24.7,25.2,7.9,8.1,0.676,-0.324,0.01,333,85,0.01,1496,778,1829.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6040.0,21.2,21.7,9.4,9.6,0.629,-0.371,0.01,513,436,0.01,1280,921,1793.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6045.0,18.2,18.4,11.1,11.3,0.578,-0.423,0.011,311,551,0.011,1018,895,1461.9,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6050.0,15.1,15.3,13.1,13.3,0.524,-0.476,0.011,1027,1222,0.011,1799,908,3108.6,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6055.0,12.4,12.5,15.3,15.5,0.466,-0.534,0.012,798,518,0.012,967,243,2118.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6060.0,9.8,10.0,17.8,18.1,0.406,-0.594,0.012,749,1024,0.012,1273,229,2426.4,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6065.0,7.7,7.9,20.6,21.0,0.348,-0.652,0.011,1515,1214,0.011,1808,120,3655.3,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6070.0,5.9,6.0,23.7,24.2,0.289,-0.711,0.011,1829,1285,0.011,1289,83,3429.8,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6075.0,4.4,4.5,26.9,28.0,0.234,-0.766,0.01,1246,930,0.01,609,18,1855.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6080.0,3.1,3.3,30.6,31.6,0.184,-0.816,0.009,979,1755,0.009,422,45,1260.9,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6085.0,2.15,2.25,34.6,35.9,0.139,-0.86,0.007,1103,1410,0.007,317,12,994.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6090.0,1.45,1.55,38.9,39.9,0.102,-0.897,0.006,1599,1799,0.006,162,21,1056.6,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6095.0,0.95,1.0,43.3,44.6,0.071,-0.928,0.005,4292,1707,0.005,303,28,2297.5,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6100.0,0.6,0.65,47.8,49.2,0.051,-0.949,0.004,4779,2485,0.004,506,255,2114.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6105.0,0.35,0.4,52.6,54.0,0.033,-0.967,0.003,1525,1111,0.003,154,14,503.7,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6110.0,0.2,0.25,57.5,59.1,0.023,-0.977,0.002,1696,505,0.002,236,274,386.4,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6115.0,0.15,0.2,62.5,64.0,0.017,-0.983,0.001,2508,1638,0.001,199,12,270.7,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6120.0,0.1,0.15,67.4,71.7,0.012,-0.988,0.001,3354,619,0.001,187,14,354.1,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6125.0,0.05,0.1,69.5,76.7,0.008,-0.992,0.001,2743,510,0.001,155,0,289.79999999999995,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6130.0,0.05,0.1,77.3,81.9,0.007,-0.993,0.001,4828,1287,0.001,554,0,538.2,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6135.0,0.0,0.05,82.3,86.9,0.003,-0.997,0.0,3686,1322,0.0,274,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6140.0,0.0,0.05,84.4,91.9,0.003,-0.997,0.0,9700,56,0.0,674,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6145.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,4023,99,0.0,236,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6150.0,0.0,0.05,97.0,101.9,0.002,-0.997,0.0,1688,48,0.0,54,9,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,16,0.0,56,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6165.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49811.1]
["2025-02-11T09:34:25.000000000",6053.01,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,3,0.0,33,0,0.0,49811.1]
["2025-02-11T09:34:36.000000000",6052.45,5930.0,120.8,121.5,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,216,326.90000000000003,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5935.0,115.9,116.5,0.2,0.25,0.987,-0.012,0.001,6,0,0.001,1876,86,188.2,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5940.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,191,233.9,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5945.0,106.0,106.6,0.25,0.35,0.983,-0.016,0.001,46,0,0.001,919,370,96.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5950.0,101.0,101.6,0.35,0.4,0.981,-0.019,0.001,735,0,0.001,3240,701,397.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5955.0,96.1,96.7,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,317,78.8,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5960.0,91.2,91.7,0.45,0.55,0.973,-0.027,0.001,264,200,0.001,804,635,106.8,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5965.0,86.3,86.8,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,911,119.7,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5970.0,81.4,81.9,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,695,212.2,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5975.0,76.5,77.1,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,694,279.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5980.0,71.7,72.2,1.0,1.1,0.945,-0.055,0.002,114,12,0.002,2672,1214,557.2,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5985.0,67.0,67.5,1.25,1.35,0.934,-0.066,0.003,40,1,0.003,691,563,219.3,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5990.0,62.2,62.7,1.55,1.6,0.921,-0.078,0.003,120,4,0.003,1395,613,454.50000000000006,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,5995.0,57.6,58.0,1.85,1.95,0.906,-0.094,0.004,187,1,0.004,976,1155,465.2,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6000.0,53.0,53.4,2.3,2.4,0.889,-0.111,0.004,720,18,0.004,6087,1606,2722.8,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6005.0,48.5,48.9,2.8,2.85,0.867,-0.132,0.005,145,7,0.005,844,780,494.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6010.0,44.1,44.5,3.3,3.5,0.844,-0.156,0.006,246,13,0.006,927,559,703.8000000000001,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6015.0,39.8,40.2,4.0,4.2,0.817,-0.183,0.006,141,3,0.006,1239,616,827.9999999999999,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6020.0,35.6,36.1,4.9,5.0,0.786,-0.213,0.007,321,10,0.007,1566,579,1320.9,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6025.0,31.7,32.0,5.9,6.0,0.75,-0.25,0.008,534,51,0.008,4544,507,4062.4,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6030.0,27.9,28.2,7.0,7.2,0.711,-0.29,0.009,486,60,0.009,4544,610,4527.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6035.0,24.2,24.4,8.4,8.5,0.669,-0.331,0.009,333,86,0.009,1496,807,1646.1,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6040.0,20.8,21.0,10.0,10.1,0.622,-0.38,0.01,513,444,0.01,1280,934,1793.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6045.0,17.6,17.8,11.7,11.9,0.572,-0.43,0.01,311,574,0.011,1018,916,1430.7999999999995,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6050.0,14.7,14.8,13.8,13.9,0.52,-0.48,0.011,1027,1331,0.011,1799,948,3108.6,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6055.0,11.9,12.1,16.1,16.2,0.463,-0.54,0.012,798,579,0.012,967,249,2118.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6060.0,9.5,9.7,18.6,18.8,0.4,-0.597,0.011,749,1145,0.012,1273,232,2351.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6065.0,7.4,7.6,21.4,21.7,0.344,-0.656,0.011,1515,1278,0.011,1808,123,3655.3,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6070.0,5.6,5.8,24.6,25.0,0.284,-0.714,0.01,1829,1323,0.011,1289,83,3246.9,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6075.0,4.2,4.3,28.1,28.5,0.229,-0.769,0.01,1246,978,0.01,609,19,1855.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6080.0,3.0,3.1,31.9,32.4,0.182,-0.818,0.009,979,1886,0.009,422,45,1260.9,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6085.0,2.05,2.15,36.0,36.4,0.136,-0.863,0.007,1103,1477,0.007,317,12,994.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6090.0,1.35,1.45,40.3,40.7,0.1,-0.9,0.006,1599,1924,0.006,162,21,1056.6,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6095.0,0.9,0.95,44.8,45.3,0.071,-0.929,0.005,4292,1780,0.005,303,28,2297.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6100.0,0.55,0.6,49.4,49.9,0.048,-0.952,0.003,4779,2528,0.003,506,255,1585.5,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6105.0,0.35,0.4,54.1,54.7,0.033,-0.967,0.003,1525,1132,0.003,154,14,503.7,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6110.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1696,607,0.002,236,274,386.4,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6115.0,0.15,0.2,63.9,64.5,0.017,-0.983,0.001,2508,1700,0.001,199,12,270.7,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6120.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,3354,633,0.001,187,14,354.1,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6125.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2743,682,0.001,155,0,289.79999999999995,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6130.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,4828,1287,0.001,554,0,538.2,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3686,1533,0.0,274,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,9700,57,0.0,674,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6145.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4023,99,0.0,236,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6150.0,0.0,0.05,98.8,99.5,0.002,-0.997,0.0,1688,48,0.0,54,9,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,16,0.0,56,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6165.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6170.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49137.69999999999]
["2025-02-11T09:34:36.000000000",6052.45,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49137.69999999999]
["2025-02-11T09:34:48.000000000",6051.91,5930.0,120.5,125.9,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,218,326.90000000000003,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5935.0,115.5,120.6,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,89,188.2,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5940.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,192,233.9,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5945.0,105.6,109.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,380,96.5,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5950.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,721,397.5,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5955.0,95.7,99.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,317,78.8,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5960.0,90.9,91.5,0.45,0.55,0.973,-0.027,0.001,264,200,0.001,804,645,106.8,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5965.0,85.9,89.8,0.55,0.65,0.967,-0.032,0.002,43,0,0.002,1154,916,239.4,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5970.0,81.1,81.8,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,708,212.2,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5975.0,76.1,80.1,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,707,279.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5980.0,71.5,72.0,1.0,1.1,0.945,-0.055,0.002,114,12,0.002,2672,1321,557.2,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5985.0,66.6,70.5,1.25,1.35,0.933,-0.066,0.003,40,1,0.003,691,574,219.3,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5990.0,62.0,62.5,1.5,1.6,0.921,-0.079,0.003,120,4,0.003,1395,650,454.50000000000006,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,5995.0,57.4,57.8,1.85,1.95,0.906,-0.095,0.004,187,1,0.004,976,1189,465.2,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6000.0,52.8,53.3,2.3,2.35,0.888,-0.112,0.004,720,18,0.004,6087,1638,2722.8,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6005.0,48.3,48.7,2.75,2.85,0.866,-0.133,0.005,145,7,0.005,844,797,494.5,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6010.0,43.9,44.3,3.3,3.5,0.842,-0.158,0.006,246,13,0.006,927,566,703.8000000000001,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6015.0,39.6,40.0,4.0,4.2,0.815,-0.185,0.007,141,3,0.007,1239,642,966.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6020.0,35.5,35.9,4.9,5.1,0.783,-0.217,0.007,321,10,0.007,1566,586,1320.9,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6025.0,31.5,31.9,5.9,6.1,0.748,-0.252,0.008,534,51,0.008,4544,529,4062.4,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6030.0,27.7,28.0,7.1,7.2,0.709,-0.291,0.009,486,60,0.009,4544,663,4527.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6035.0,24.1,24.3,8.4,8.6,0.667,-0.333,0.009,333,106,0.009,1496,861,1646.1,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6040.0,20.7,20.9,10.0,10.2,0.62,-0.38,0.01,513,445,0.01,1280,939,1793.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6045.0,17.5,17.7,11.8,12.0,0.57,-0.43,0.01,311,587,0.01,1018,946,1329.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6050.0,14.5,14.7,13.8,14.0,0.517,-0.482,0.011,1027,1372,0.011,1799,990,3108.6,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6055.0,11.8,12.0,16.1,16.3,0.46,-0.54,0.012,798,614,0.012,967,255,2118.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6060.0,9.4,9.6,18.7,18.9,0.4,-0.6,0.012,749,1181,0.012,1273,233,2426.4,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6065.0,7.3,7.5,21.6,21.8,0.34,-0.66,0.011,1515,1303,0.011,1808,129,3655.3,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6070.0,5.5,5.7,24.7,25.1,0.283,-0.717,0.011,1829,1472,0.011,1289,87,3429.8,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6075.0,4.1,4.2,28.2,28.7,0.227,-0.773,0.01,1246,1013,0.01,609,19,1855.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6080.0,2.9,3.0,32.1,32.5,0.177,-0.823,0.008,979,1926,0.008,422,46,1120.8,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6085.0,2.0,2.05,36.1,36.6,0.134,-0.866,0.007,1103,1530,0.007,317,12,994.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6090.0,1.3,1.4,40.5,40.9,0.097,-0.903,0.006,1599,1976,0.006,162,21,1056.6,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6095.0,0.85,0.9,45.0,45.4,0.068,-0.931,0.005,4292,1811,0.005,303,28,2297.5,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6100.0,0.5,0.6,49.5,50.2,0.046,-0.953,0.003,4779,2570,0.003,506,255,1585.5,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6105.0,0.3,0.4,54.3,55.0,0.033,-0.967,0.003,1525,1139,0.003,154,14,503.7,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6110.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,1696,611,0.002,236,274,386.4,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6115.0,0.15,0.2,64.2,64.8,0.017,-0.983,0.001,2508,1724,0.001,199,13,270.7,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3354,646,0.001,187,14,354.1,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6125.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,2743,683,0.001,155,0,289.79999999999995,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6130.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,4828,1287,0.001,554,0,538.2,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3686,1538,0.0,274,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,9700,57,0.0,674,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4023,109,0.0,236,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6150.0,0.0,0.05,97.0,99.8,0.002,-0.997,0.0,1688,48,0.0,54,9,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6155.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1658,16,0.0,56,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6160.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6165.0,0.0,0.05,109.9,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6170.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49411.3]
["2025-02-11T09:34:48.000000000",6051.91,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5930.0,121.2,121.8,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,218,326.90000000000003,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5935.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,91,188.2,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5940.0,111.3,111.8,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,206,233.9,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5945.0,106.3,106.9,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,380,96.5,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5950.0,101.3,101.9,0.3,0.4,0.98,-0.02,0.001,735,0,0.001,3240,728,397.5,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5955.0,96.4,97.0,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,317,78.8,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5960.0,91.5,92.0,0.45,0.5,0.973,-0.027,0.001,264,200,0.001,804,666,106.8,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5965.0,86.6,87.1,0.55,0.6,0.967,-0.032,0.002,43,0,0.002,1154,921,239.4,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5970.0,81.7,82.2,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,745,212.2,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5975.0,76.9,77.4,0.8,0.9,0.954,-0.046,0.002,56,0,0.002,1339,718,279.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5980.0,72.1,72.5,1.0,1.05,0.945,-0.055,0.002,114,12,0.002,2672,1355,557.2,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5985.0,67.3,67.8,1.2,1.3,0.933,-0.066,0.003,40,1,0.003,691,580,219.3,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5990.0,62.6,63.0,1.5,1.55,0.921,-0.079,0.003,120,5,0.003,1395,654,454.50000000000006,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,5995.0,57.9,58.4,1.8,1.9,0.906,-0.095,0.004,187,1,0.004,976,1202,465.2,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6000.0,53.3,53.8,2.25,2.3,0.888,-0.112,0.004,720,19,0.004,6087,1655,2722.8,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6005.0,48.8,49.2,2.7,2.8,0.866,-0.133,0.005,145,7,0.005,844,800,494.5,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6010.0,44.4,44.8,3.3,3.4,0.842,-0.158,0.006,246,13,0.006,927,580,703.8000000000001,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6015.0,40.1,40.5,3.9,4.1,0.815,-0.185,0.007,141,4,0.007,1239,652,966.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6020.0,35.9,36.4,4.8,4.9,0.783,-0.217,0.007,321,10,0.007,1566,597,1320.9,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6025.0,31.9,32.3,5.7,5.9,0.748,-0.252,0.008,534,53,0.008,4544,542,4062.4,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6030.0,28.1,28.5,6.9,7.0,0.709,-0.291,0.009,486,60,0.009,4544,667,4527.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6035.0,24.5,24.7,8.2,8.4,0.667,-0.333,0.009,333,107,0.009,1496,872,1646.1,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6040.0,21.0,21.2,9.7,9.9,0.62,-0.38,0.01,513,447,0.01,1280,950,1793.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6045.0,17.8,18.0,11.5,11.7,0.57,-0.43,0.01,311,599,0.01,1018,956,1329.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6050.0,14.8,15.0,13.5,13.7,0.517,-0.482,0.011,1027,1389,0.011,1799,1005,3108.6,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6055.0,12.0,12.2,15.7,15.9,0.46,-0.54,0.012,798,627,0.012,967,258,2118.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6060.0,9.6,9.8,18.3,18.5,0.4,-0.6,0.012,749,1227,0.012,1273,237,2426.4,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6065.0,7.5,7.6,21.1,21.4,0.34,-0.66,0.011,1515,1322,0.011,1808,132,3655.3,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6070.0,5.7,5.8,24.3,24.6,0.283,-0.717,0.011,1829,1557,0.011,1289,89,3429.8,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6075.0,4.2,4.3,27.7,28.2,0.227,-0.773,0.01,1246,1048,0.01,609,19,1855.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6080.0,3.0,3.1,31.5,32.0,0.177,-0.823,0.008,979,2062,0.008,422,46,1120.8,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6085.0,2.05,2.15,35.6,36.0,0.134,-0.866,0.007,1103,1570,0.007,317,12,994.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6090.0,1.35,1.45,39.9,40.3,0.097,-0.903,0.006,1599,2006,0.006,162,21,1056.6,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6095.0,0.85,0.95,44.4,44.8,0.068,-0.931,0.005,4292,1851,0.005,303,28,2297.5,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6100.0,0.55,0.6,49.0,49.6,0.046,-0.953,0.003,4779,2646,0.003,506,255,1585.5,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6105.0,0.35,0.4,53.8,54.4,0.033,-0.967,0.003,1525,1142,0.003,154,14,503.7,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6110.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,1696,611,0.002,236,274,386.4,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6115.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,2508,1787,0.001,199,13,270.7,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6120.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,3354,647,0.001,187,14,354.1,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6125.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2743,686,0.001,155,0,289.79999999999995,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6130.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,4828,1297,0.001,554,0,538.2,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3686,1542,0.0,274,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,57,0.0,674,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4023,109,0.0,236,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6150.0,0.0,0.05,98.4,99.1,0.002,-0.997,0.0,1688,48,0.0,54,9,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6155.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1658,16,0.0,56,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6160.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6165.0,0.0,0.05,109.3,118.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6170.0,0.0,0.05,114.3,123.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49411.3]
["2025-02-11T09:34:59.000000000",6052.53,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49411.3]
["2025-02-11T09:35:12.000000000",6051.17,5930.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,228,326.90000000000003,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5935.0,115.6,116.3,0.2,0.25,0.987,-0.012,0.001,6,0,0.001,1876,99,188.2,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5940.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,207,233.9,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5945.0,105.7,106.4,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,381,96.5,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5950.0,100.8,101.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,752,397.5,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5955.0,95.8,96.5,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,321,78.8,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5960.0,90.9,91.5,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,701,106.8,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5965.0,86.0,86.7,0.55,0.6,0.967,-0.032,0.002,43,0,0.002,1154,926,239.4,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5970.0,81.2,81.8,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,763,212.2,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5975.0,76.3,76.9,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,760,279.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5980.0,71.6,72.1,1.0,1.1,0.944,-0.056,0.002,114,12,0.002,2672,1457,557.2,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5985.0,66.7,67.3,1.25,1.3,0.934,-0.065,0.003,40,1,0.003,691,691,219.3,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5990.0,62.1,62.6,1.5,1.6,0.921,-0.079,0.003,120,5,0.003,1395,666,454.50000000000006,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,5995.0,57.4,57.9,1.85,1.95,0.905,-0.094,0.004,187,1,0.004,976,1259,465.2,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6000.0,52.9,53.3,2.25,2.35,0.887,-0.113,0.004,720,19,0.004,6087,1674,2722.8,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6005.0,48.4,48.8,2.75,2.8,0.867,-0.133,0.005,145,7,0.005,844,869,494.5,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6010.0,43.9,44.4,3.3,3.5,0.844,-0.156,0.006,246,14,0.006,927,597,703.8000000000001,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6015.0,39.7,40.1,4.0,4.2,0.815,-0.184,0.006,141,4,0.006,1239,680,827.9999999999999,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6020.0,35.6,35.9,4.8,5.0,0.784,-0.216,0.007,321,10,0.007,1566,614,1320.9,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6025.0,31.5,31.9,5.8,6.0,0.749,-0.251,0.008,534,54,0.008,4544,586,4062.4,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6030.0,27.7,28.0,7.0,7.1,0.71,-0.289,0.009,486,61,0.009,4544,702,4527.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6035.0,24.1,24.3,8.3,8.5,0.668,-0.332,0.009,333,109,0.009,1496,937,1646.1,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6040.0,20.6,20.8,9.9,10.1,0.621,-0.379,0.01,513,453,0.01,1280,982,1793.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6045.0,17.4,17.6,11.6,11.8,0.572,-0.428,0.01,311,614,0.01,1018,986,1329.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6050.0,14.4,14.6,13.7,13.9,0.519,-0.481,0.011,1027,1429,0.011,1799,1031,3108.6,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6055.0,11.7,11.9,16.0,16.2,0.461,-0.538,0.012,798,668,0.012,967,270,2118.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6060.0,9.3,9.5,18.5,18.7,0.401,-0.599,0.012,749,1252,0.012,1273,239,2426.4,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6065.0,7.2,7.4,21.4,21.6,0.341,-0.659,0.011,1515,1370,0.011,1808,139,3655.3,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6070.0,5.4,5.6,24.6,24.9,0.283,-0.717,0.011,1829,1639,0.011,1289,89,3429.8,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6075.0,4.0,4.1,28.1,28.5,0.227,-0.773,0.01,1246,1085,0.01,609,19,1855.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6080.0,2.85,2.95,31.9,32.3,0.177,-0.823,0.009,979,2083,0.009,422,46,1260.9,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6085.0,1.95,2.0,36.0,36.4,0.133,-0.867,0.007,1103,1604,0.007,317,12,994.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6090.0,1.25,1.35,40.3,40.8,0.096,-0.903,0.006,1599,2037,0.006,162,21,1056.6,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6095.0,0.8,0.9,44.8,45.3,0.069,-0.931,0.005,4292,1925,0.005,303,28,2297.5,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6100.0,0.5,0.6,49.5,50.1,0.048,-0.952,0.003,4779,2777,0.003,506,255,1585.5,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6105.0,0.3,0.4,54.3,54.9,0.032,-0.968,0.002,1525,1279,0.002,154,14,335.8,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6110.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,1696,628,0.002,236,274,386.4,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6115.0,0.15,0.2,64.1,64.7,0.017,-0.983,0.001,2508,1838,0.001,199,13,270.7,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3354,651,0.001,187,14,354.1,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2743,688,0.001,155,0,289.79999999999995,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6130.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,4828,1312,0.001,554,0,538.2,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3686,1596,0.0,274,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,9700,59,0.0,674,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4023,109,0.0,236,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6150.0,0.0,0.05,98.9,99.6,0.002,-0.997,0.0,1688,51,0.0,54,9,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6155.0,0.0,0.05,100.8,107.6,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6160.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6165.0,0.0,0.05,109.5,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6170.0,0.0,0.05,114.5,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49245.5]
["2025-02-11T09:35:12.000000000",6051.17,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49245.5]
["2025-02-11T09:35:23.000000000",6051.62,5930.0,120.8,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,328,326.90000000000003,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5935.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,101,188.2,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5940.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,207,233.9,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5945.0,105.9,106.6,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,386,96.5,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5950.0,101.0,101.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,755,397.5,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5955.0,96.0,96.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,321,78.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5960.0,91.1,91.7,0.45,0.5,0.972,-0.028,0.001,264,200,0.001,804,701,106.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5965.0,86.2,86.7,0.55,0.6,0.966,-0.033,0.002,43,0,0.002,1154,955,239.4,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5970.0,81.3,81.8,0.65,0.75,0.961,-0.039,0.002,254,200,0.002,807,781,212.2,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5975.0,76.5,77.0,0.8,0.9,0.954,-0.046,0.002,56,0,0.002,1339,768,279.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5980.0,71.7,72.1,1.0,1.05,0.945,-0.056,0.002,114,12,0.002,2672,1678,557.2,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5985.0,66.9,67.4,1.2,1.25,0.933,-0.067,0.003,40,1,0.003,691,745,219.3,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5990.0,62.2,62.6,1.45,1.55,0.921,-0.079,0.003,120,5,0.003,1395,686,454.50000000000006,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,5995.0,57.5,57.9,1.8,1.9,0.906,-0.094,0.004,187,1,0.004,976,1282,465.2,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6000.0,52.9,53.3,2.2,2.25,0.888,-0.112,0.004,720,19,0.004,6087,1718,2722.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6005.0,48.4,48.8,2.7,2.75,0.866,-0.133,0.005,145,13,0.005,844,897,494.5,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6010.0,43.9,44.4,3.2,3.4,0.843,-0.157,0.006,246,20,0.006,927,612,703.8000000000001,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6015.0,39.6,40.1,3.9,4.0,0.815,-0.184,0.007,141,4,0.007,1239,703,966.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6020.0,35.5,35.8,4.7,4.8,0.784,-0.215,0.007,321,10,0.007,1566,656,1320.9,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6025.0,31.4,31.8,5.7,5.8,0.748,-0.251,0.008,534,54,0.008,4544,646,4062.4,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6030.0,27.5,27.9,6.8,7.0,0.71,-0.29,0.009,486,61,0.009,4544,810,4527.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6035.0,24.0,24.2,8.1,8.3,0.666,-0.334,0.01,333,114,0.01,1496,1007,1829.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6040.0,20.5,20.7,9.7,9.9,0.619,-0.381,0.01,513,463,0.01,1280,1023,1793.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6045.0,17.3,17.5,11.4,11.6,0.568,-0.432,0.011,311,627,0.011,1018,1028,1461.9,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6050.0,14.3,14.5,13.4,13.7,0.514,-0.486,0.011,1027,1474,0.011,1799,1076,3108.6,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6055.0,11.6,11.8,15.7,15.9,0.457,-0.543,0.012,798,718,0.012,967,290,2118.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6060.0,9.2,9.4,18.3,18.5,0.397,-0.603,0.012,749,1298,0.012,1273,270,2426.4,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6065.0,7.1,7.3,21.2,21.4,0.338,-0.662,0.011,1515,1424,0.011,1808,152,3655.3,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6070.0,5.3,5.5,24.4,24.7,0.279,-0.721,0.011,1829,1782,0.011,1289,91,3429.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6075.0,3.9,4.0,27.9,28.3,0.225,-0.775,0.01,1246,1134,0.01,609,19,1855.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6080.0,2.75,2.8,31.7,32.1,0.175,-0.824,0.008,979,2198,0.008,422,46,1120.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6085.0,1.85,1.95,35.8,36.3,0.131,-0.868,0.007,1103,1620,0.007,317,12,994.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6090.0,1.2,1.3,40.2,40.6,0.096,-0.904,0.006,1599,2166,0.006,162,21,1056.6,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6095.0,0.75,0.85,44.7,45.2,0.067,-0.933,0.004,4292,1990,0.004,303,28,1838.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6100.0,0.45,0.55,49.4,49.9,0.045,-0.955,0.003,4779,2832,0.003,506,261,1585.5,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6105.0,0.3,0.35,54.2,54.7,0.03,-0.97,0.002,1525,1289,0.002,154,20,335.8,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6110.0,0.2,0.25,59.1,59.6,0.021,-0.979,0.002,1696,646,0.002,236,274,386.4,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6115.0,0.1,0.15,64.0,64.5,0.015,-0.985,0.001,2508,1849,0.001,199,13,270.7,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6120.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,3354,663,0.001,187,14,354.1,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6125.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2743,755,0.001,155,0,289.79999999999995,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6130.0,0.0,0.1,78.8,79.4,0.007,-0.993,0.001,4828,1312,0.001,554,0,538.2,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6135.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3686,1622,0.0,274,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,9700,60,0.0,674,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,4023,109,0.0,236,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6150.0,0.0,0.05,98.9,99.5,0.002,-0.997,0.0,1688,51,0.0,54,9,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6155.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6160.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6165.0,0.0,0.05,109.6,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6170.0,0.0,0.05,114.6,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49099.7]
["2025-02-11T09:35:23.000000000",6051.62,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5930.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,332,326.90000000000003,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5935.0,115.5,116.1,0.2,0.3,0.986,-0.013,0.001,6,0,0.001,1876,102,188.2,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5940.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,208,233.9,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5945.0,105.6,106.2,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,393,96.5,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5950.0,100.7,101.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,763,397.5,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5955.0,95.7,96.3,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,339,78.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5960.0,90.8,91.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,710,106.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5965.0,85.9,86.5,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,957,239.4,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5970.0,81.1,81.6,0.75,0.8,0.96,-0.04,0.002,254,200,0.002,807,786,212.2,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5975.0,76.2,76.8,0.9,0.95,0.953,-0.047,0.002,56,0,0.002,1339,782,279.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5980.0,71.5,71.9,1.05,1.1,0.944,-0.056,0.002,114,12,0.002,2672,1708,557.2,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5985.0,66.6,67.2,1.3,1.35,0.934,-0.066,0.003,40,1,0.003,691,748,219.3,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5990.0,62.0,62.4,1.55,1.6,0.921,-0.079,0.003,120,5,0.003,1395,767,454.50000000000006,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,5995.0,57.3,57.7,1.9,1.95,0.906,-0.094,0.004,187,1,0.004,976,1320,465.2,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6000.0,52.7,53.2,2.3,2.35,0.888,-0.112,0.004,720,19,0.004,6087,1772,2722.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6005.0,48.2,48.6,2.75,2.85,0.868,-0.132,0.005,145,13,0.005,844,907,494.5,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6010.0,43.8,44.2,3.3,3.5,0.844,-0.156,0.006,246,20,0.006,927,625,703.8000000000001,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6015.0,39.5,39.9,4.0,4.2,0.816,-0.184,0.007,141,4,0.007,1239,712,966.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6020.0,35.3,35.7,4.8,5.0,0.786,-0.214,0.007,321,10,0.007,1566,659,1320.9,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6025.0,31.3,31.7,5.8,6.0,0.75,-0.249,0.008,534,64,0.008,4544,652,4062.4,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6030.0,27.5,27.8,7.0,7.1,0.711,-0.29,0.009,486,62,0.009,4544,818,4527.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6035.0,23.9,24.1,8.3,8.4,0.667,-0.333,0.01,333,115,0.01,1496,1020,1829.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6040.0,20.4,20.6,9.9,10.0,0.619,-0.381,0.01,513,490,0.01,1280,1025,1793.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6045.0,17.2,17.4,11.6,11.8,0.568,-0.432,0.011,311,627,0.011,1018,1032,1461.9,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6050.0,14.2,14.4,13.7,13.8,0.513,-0.486,0.011,1027,1541,0.011,1799,1079,3108.6,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6055.0,11.5,11.7,15.9,16.1,0.455,-0.545,0.012,798,722,0.012,967,296,2118.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6060.0,9.1,9.3,18.5,18.8,0.395,-0.605,0.012,749,1326,0.012,1273,273,2426.4,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6065.0,7.0,7.2,21.4,21.6,0.335,-0.665,0.011,1515,1428,0.011,1808,156,3655.3,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6070.0,5.3,5.4,24.6,25.0,0.277,-0.723,0.011,1829,1789,0.011,1289,91,3429.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6075.0,3.8,4.0,28.1,28.5,0.222,-0.778,0.01,1246,1141,0.01,609,19,1855.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6080.0,2.7,2.8,31.9,32.4,0.171,-0.829,0.008,979,2235,0.008,422,46,1120.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6085.0,1.85,1.95,36.1,36.5,0.129,-0.871,0.007,1103,1629,0.007,317,13,994.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6090.0,1.2,1.3,40.4,40.8,0.093,-0.908,0.006,1599,2181,0.006,162,21,1056.6,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6095.0,0.75,0.85,44.9,45.4,0.065,-0.934,0.004,4292,2005,0.004,303,28,1838.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6100.0,0.5,0.55,49.6,50.2,0.045,-0.955,0.003,4779,2835,0.003,506,261,1585.5,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6105.0,0.3,0.35,54.4,55.0,0.03,-0.97,0.002,1525,1303,0.002,154,20,335.8,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6110.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1696,652,0.002,236,274,386.4,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6115.0,0.1,0.15,64.3,64.8,0.013,-0.987,0.001,2508,1850,0.001,199,13,270.7,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6120.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,3354,666,0.001,187,15,354.1,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6125.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,2743,763,0.001,155,0,289.79999999999995,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6130.0,0.0,0.1,79.2,79.8,0.007,-0.993,0.001,4828,1313,0.001,554,0,538.2,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6135.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3686,1626,0.0,274,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,9700,60,0.0,674,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4023,110,0.0,236,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1688,51,0.0,54,9,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6155.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6160.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6165.0,0.0,0.05,109.6,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6170.0,0.0,0.05,114.6,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49099.7]
["2025-02-11T09:35:35.000000000",6051.21,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,332,326.90000000000003,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5935.0,116.8,117.4,0.2,0.25,0.986,-0.013,0.001,6,0,0.001,1876,153,188.2,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5940.0,111.8,112.4,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5945.0,106.9,107.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,393,96.5,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5950.0,101.8,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,764,397.5,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5955.0,97.0,97.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,339,78.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5960.0,92.1,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,725,106.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5965.0,87.0,87.8,0.55,0.65,0.966,-0.033,0.002,43,0,0.002,1154,957,239.4,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5970.0,82.3,82.9,0.7,0.75,0.96,-0.04,0.002,254,200,0.002,807,799,212.2,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5975.0,77.4,78.0,0.85,0.9,0.953,-0.047,0.002,56,0,0.002,1339,782,279.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5980.0,72.6,73.1,1.0,1.05,0.944,-0.056,0.002,114,12,0.002,2672,1748,557.2,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5985.0,67.8,68.4,1.2,1.25,0.934,-0.066,0.003,40,1,0.003,691,757,219.3,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5990.0,63.1,63.5,1.45,1.55,0.921,-0.079,0.003,120,5,0.003,1395,780,454.50000000000006,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,5995.0,58.4,58.8,1.8,1.85,0.906,-0.094,0.004,187,1,0.004,976,1332,465.2,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6000.0,53.8,54.2,2.15,2.25,0.888,-0.112,0.004,720,19,0.004,6087,1809,2722.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6005.0,49.2,49.7,2.6,2.7,0.868,-0.132,0.005,145,13,0.005,844,945,494.5,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6010.0,44.9,45.2,3.1,3.3,0.844,-0.156,0.006,246,22,0.006,927,659,703.8000000000001,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6015.0,40.5,40.9,3.8,3.9,0.816,-0.184,0.007,141,4,0.007,1239,757,966.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6020.0,36.3,36.7,4.6,4.7,0.786,-0.214,0.007,321,10,0.007,1566,673,1320.9,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6025.0,32.3,32.6,5.5,5.7,0.75,-0.249,0.008,534,65,0.008,4544,673,4062.4,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6030.0,28.4,28.7,6.6,6.8,0.711,-0.29,0.009,486,62,0.009,4544,830,4527.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6035.0,24.7,24.9,7.9,8.1,0.667,-0.333,0.01,333,116,0.01,1496,1041,1829.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6040.0,21.1,21.4,9.4,9.6,0.619,-0.381,0.01,513,492,0.01,1280,1039,1793.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6045.0,17.9,18.1,11.1,11.3,0.568,-0.432,0.011,311,643,0.011,1018,1043,1461.9,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6050.0,14.9,15.0,13.1,13.3,0.513,-0.486,0.011,1027,1551,0.011,1799,1133,3108.6,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6055.0,12.1,12.3,15.3,15.5,0.455,-0.545,0.012,798,758,0.012,967,306,2118.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6060.0,9.6,9.8,17.8,18.0,0.395,-0.605,0.012,749,1404,0.012,1273,276,2426.4,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6065.0,7.4,7.6,20.6,20.9,0.335,-0.665,0.011,1515,1448,0.011,1808,157,3655.3,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6070.0,5.6,5.8,23.7,24.0,0.277,-0.723,0.011,1829,1869,0.011,1289,122,3429.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6075.0,4.1,4.3,27.2,27.5,0.222,-0.778,0.01,1246,1218,0.01,609,19,1855.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6080.0,2.95,3.0,30.9,31.3,0.171,-0.829,0.008,979,2287,0.008,422,48,1120.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6085.0,2.0,2.05,35.0,35.4,0.129,-0.871,0.007,1103,1661,0.007,317,13,994.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6090.0,1.3,1.4,39.3,39.7,0.093,-0.908,0.006,1599,2240,0.006,162,21,1056.6,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6095.0,0.85,0.9,43.8,44.3,0.065,-0.934,0.004,4292,2091,0.004,303,28,1838.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6100.0,0.5,0.6,48.4,49.0,0.045,-0.955,0.003,4779,2883,0.003,506,261,1585.5,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6105.0,0.3,0.4,53.2,53.8,0.03,-0.97,0.002,1525,1467,0.002,154,20,335.8,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6110.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,1696,675,0.002,236,274,386.4,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6115.0,0.1,0.2,63.0,63.6,0.013,-0.987,0.001,2508,1855,0.001,199,13,270.7,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6120.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,3354,677,0.001,187,15,354.1,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,871,0.001,155,0,289.79999999999995,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6130.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,4828,1314,0.001,554,0,538.2,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3686,1658,0.0,274,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,60,0.0,674,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,112,0.0,236,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6150.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1688,51,0.0,54,9,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49099.7]
["2025-02-11T09:35:46.000000000",6052.54,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49099.7]
["2025-02-11T09:35:58.000000000",6053.59,5930.0,122.5,127.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,332,326.90000000000003,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5935.0,117.5,122.2,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,154,188.2,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5940.0,112.6,115.9,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5945.0,107.6,110.9,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,398,96.5,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5950.0,102.7,106.0,0.3,0.4,0.98,-0.02,0.001,735,0,0.001,3240,810,397.5,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5955.0,97.7,101.0,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,339,78.8,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5960.0,92.8,96.1,0.45,0.5,0.973,-0.027,0.001,264,200,0.001,804,726,106.8,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5965.0,87.9,91.2,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,957,239.4,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5970.0,83.0,86.3,0.65,0.7,0.961,-0.038,0.002,254,200,0.002,807,802,212.2,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5975.0,78.1,81.4,0.8,0.85,0.955,-0.045,0.002,56,0,0.002,1339,815,279.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5980.0,73.3,76.6,0.95,1.0,0.946,-0.053,0.002,114,12,0.002,2672,1755,557.2,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5985.0,68.5,71.8,1.15,1.2,0.937,-0.063,0.003,40,1,0.003,691,774,219.3,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5990.0,64.0,65.3,1.4,1.45,0.924,-0.076,0.003,120,9,0.003,1395,795,454.50000000000006,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,5995.0,59.1,60.8,1.65,1.75,0.91,-0.09,0.004,187,5,0.004,976,1390,465.2,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6000.0,54.5,56.0,2.05,2.1,0.892,-0.107,0.004,720,19,0.004,6087,1859,2722.8,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6005.0,50.0,51.4,2.5,2.55,0.873,-0.127,0.005,145,13,0.005,844,975,494.5,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6010.0,45.5,46.9,3.0,3.1,0.85,-0.15,0.006,246,23,0.006,927,682,703.8000000000001,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6015.0,41.1,42.6,3.5,3.7,0.824,-0.176,0.006,141,4,0.006,1239,788,827.9999999999999,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6020.0,37.6,38.1,4.3,4.4,0.793,-0.207,0.007,321,10,0.007,1566,687,1320.9,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6025.0,33.5,34.0,5.2,5.3,0.758,-0.241,0.008,534,65,0.008,4544,707,4062.4,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6030.0,29.6,30.0,6.3,6.4,0.72,-0.28,0.009,486,62,0.009,4544,904,4527.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6035.0,25.8,26.2,7.4,7.6,0.678,-0.322,0.009,333,116,0.009,1496,1090,1646.1,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6040.0,22.2,22.6,8.8,9.0,0.631,-0.369,0.01,513,493,0.01,1280,1060,1793.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6045.0,18.9,19.2,10.5,10.6,0.581,-0.419,0.011,311,654,0.011,1018,1111,1461.9,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6050.0,15.8,16.0,12.3,12.5,0.527,-0.473,0.011,1027,1617,0.011,1799,1188,3108.6,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6055.0,12.9,13.1,14.5,14.7,0.469,-0.531,0.012,798,777,0.012,967,324,2118.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6060.0,10.3,10.5,16.8,17.1,0.409,-0.591,0.012,749,1428,0.012,1273,279,2426.4,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6065.0,8.1,8.2,19.5,19.9,0.348,-0.651,0.011,1515,1479,0.011,1808,162,3655.3,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6070.0,6.1,6.3,22.5,22.9,0.289,-0.711,0.011,1829,1944,0.011,1289,123,3429.8,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6075.0,4.5,4.6,25.9,26.3,0.232,-0.768,0.01,1246,1279,0.01,609,19,1855.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6080.0,3.2,3.3,29.3,30.3,0.183,-0.817,0.009,979,2467,0.009,422,50,1260.9,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6085.0,2.2,2.3,33.4,34.3,0.136,-0.863,0.007,1103,1706,0.007,317,15,994.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6090.0,1.45,1.55,38.0,38.6,0.099,-0.901,0.006,1599,2338,0.006,162,21,1056.6,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6095.0,0.95,1.0,42.0,43.6,0.069,-0.931,0.005,4292,2229,0.005,303,28,2297.5,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6100.0,0.55,0.65,46.5,48.3,0.047,-0.953,0.003,4779,2939,0.003,506,261,1585.5,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6105.0,0.35,0.4,51.5,53.1,0.032,-0.968,0.003,1525,1492,0.003,154,20,503.7,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6110.0,0.2,0.25,56.2,58.0,0.021,-0.978,0.002,1696,720,0.002,236,274,386.4,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6115.0,0.15,0.2,61.3,62.9,0.015,-0.985,0.001,2508,1907,0.001,199,13,270.7,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6120.0,0.1,0.15,64.5,67.8,0.012,-0.988,0.001,3354,679,0.001,187,15,354.1,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6125.0,0.05,0.1,69.2,72.8,0.008,-0.992,0.001,2743,886,0.001,155,0,289.79999999999995,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6130.0,0.05,0.1,74.3,77.8,0.007,-0.993,0.001,4828,1316,0.001,554,0,538.2,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6135.0,0.0,0.05,79.4,82.8,0.003,-0.997,0.0,3686,1698,0.0,274,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6140.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,9700,62,0.0,674,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6145.0,0.0,0.05,89.4,92.8,0.003,-0.997,0.0,4023,113,0.0,236,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6150.0,0.0,0.05,94.9,100.8,0.002,-0.997,0.0,1688,55,0.0,54,10,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6165.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49546.3]
["2025-02-11T09:35:58.000000000",6053.59,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49546.3]
["2025-02-11T09:36:10.000000000",6054.31,5930.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5935.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,160,188.2,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5940.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5945.0,108.2,108.9,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,398,96.5,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5950.0,103.2,103.9,0.35,0.4,0.981,-0.019,0.001,735,0,0.001,3240,816,397.5,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5955.0,98.1,99.0,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,344,78.8,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5960.0,93.4,94.0,0.45,0.55,0.974,-0.026,0.001,264,200,0.001,804,731,106.8,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5965.0,88.4,89.1,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,957,119.7,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5970.0,83.6,84.2,0.7,0.75,0.964,-0.036,0.002,254,200,0.002,807,812,212.2,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5975.0,78.5,79.4,0.8,0.85,0.958,-0.041,0.002,56,0,0.002,1339,827,279.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5980.0,73.9,74.5,0.95,1.0,0.951,-0.049,0.002,114,12,0.002,2672,1766,557.2,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5985.0,69.0,69.7,1.15,1.2,0.941,-0.059,0.003,40,1,0.003,691,786,219.3,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5990.0,64.4,64.9,1.4,1.45,0.929,-0.071,0.003,120,9,0.003,1395,820,454.50000000000006,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,5995.0,59.7,60.2,1.7,1.75,0.915,-0.084,0.004,187,5,0.004,976,1431,465.2,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6000.0,55.1,55.5,2.05,2.15,0.9,-0.1,0.004,720,19,0.004,6087,2106,2722.8,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6005.0,50.5,51.0,2.5,2.55,0.881,-0.119,0.005,145,15,0.005,844,1039,494.5,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6010.0,46.0,46.5,3.0,3.1,0.859,-0.141,0.005,246,24,0.005,927,706,586.5,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6015.0,41.7,42.1,3.6,3.8,0.834,-0.165,0.006,141,6,0.006,1239,917,827.9999999999999,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6020.0,37.4,37.9,4.4,4.5,0.805,-0.195,0.007,321,10,0.007,1566,724,1320.9,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6025.0,33.3,33.8,5.2,5.4,0.773,-0.227,0.008,534,80,0.008,4544,747,4062.4,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6030.0,29.4,29.8,6.3,6.5,0.735,-0.265,0.009,486,65,0.009,4544,977,4527.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6035.0,25.7,25.9,7.5,7.7,0.694,-0.306,0.009,333,121,0.009,1496,1103,1646.1,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6040.0,22.1,22.3,8.9,9.1,0.648,-0.352,0.01,513,503,0.01,1280,1121,1793.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6045.0,18.7,18.9,10.6,10.7,0.599,-0.401,0.011,311,662,0.011,1018,1157,1461.9,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6050.0,15.6,15.8,12.4,12.6,0.545,-0.455,0.011,1027,1682,0.011,1799,1277,3108.6,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6055.0,12.8,12.9,14.6,14.7,0.488,-0.511,0.012,798,827,0.012,967,353,2118.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6060.0,10.2,10.3,17.0,17.2,0.429,-0.571,0.012,749,1472,0.012,1273,301,2426.4,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6065.0,7.9,8.1,19.7,19.9,0.368,-0.632,0.012,1515,1509,0.012,1808,171,3987.6,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6070.0,6.0,6.1,22.7,23.0,0.308,-0.692,0.011,1829,1999,0.011,1289,127,3429.8,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6075.0,4.4,4.5,26.1,26.4,0.249,-0.75,0.01,1246,1442,0.01,609,171,1855.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6080.0,3.1,3.2,29.8,30.2,0.196,-0.804,0.009,979,2745,0.009,422,50,1260.9,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6085.0,2.1,2.2,33.8,34.2,0.149,-0.851,0.008,1103,1776,0.008,317,15,1136.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6090.0,1.4,1.45,38.0,38.4,0.108,-0.892,0.006,1599,2363,0.006,162,23,1056.6,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6095.0,0.9,0.95,42.5,42.9,0.076,-0.924,0.005,4292,2243,0.005,303,29,2297.5,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6100.0,0.55,0.6,47.0,47.7,0.051,-0.949,0.004,4779,2952,0.004,506,411,2114.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6105.0,0.35,0.4,51.8,52.5,0.034,-0.966,0.003,1525,1500,0.003,154,20,503.7,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6110.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,1696,730,0.002,236,274,386.4,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6115.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,2508,1910,0.001,199,13,270.7,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6120.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,3354,682,0.001,187,15,354.1,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6125.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2743,891,0.001,155,0,289.79999999999995,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6130.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,4828,1316,0.001,554,0,538.2,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3686,1710,0.0,274,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,9700,62,0.0,674,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4023,114,0.0,236,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6150.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,1688,61,0.0,54,11,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6155.0,0.0,0.05,98.1,105.4,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6160.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6170.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,50312.1]
["2025-02-11T09:36:10.000000000",6054.31,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5930.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5935.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,165,188.2,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5940.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5945.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,399,96.5,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5950.0,103.2,103.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,818,397.5,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5955.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,364,78.8,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5960.0,93.3,93.9,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,732,106.8,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5965.0,88.4,89.0,0.55,0.6,0.968,-0.032,0.001,43,0,0.001,1154,959,119.7,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5970.0,83.5,84.1,0.65,0.75,0.962,-0.037,0.002,254,200,0.002,807,828,212.2,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5975.0,78.6,79.2,0.8,0.85,0.956,-0.043,0.002,56,0,0.002,1339,827,279.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5980.0,73.8,74.4,0.95,1.05,0.949,-0.052,0.002,114,12,0.002,2672,1768,557.2,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5985.0,69.0,69.6,1.15,1.25,0.937,-0.062,0.003,40,1,0.003,691,795,219.3,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5990.0,64.3,64.7,1.4,1.5,0.926,-0.073,0.003,120,9,0.003,1395,832,454.50000000000006,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,5995.0,59.6,60.0,1.7,1.8,0.913,-0.087,0.004,187,5,0.004,976,1444,465.2,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6000.0,55.0,55.4,2.1,2.15,0.896,-0.104,0.004,720,19,0.004,6087,2126,2722.8,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6005.0,50.4,50.8,2.5,2.6,0.878,-0.122,0.005,145,15,0.005,844,1047,494.5,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6010.0,45.9,46.4,3.0,3.1,0.856,-0.144,0.005,246,24,0.005,927,712,586.5,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6015.0,41.6,42.0,3.6,3.8,0.83,-0.17,0.006,141,6,0.006,1239,929,827.9999999999999,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6020.0,37.3,37.7,4.4,4.5,0.801,-0.2,0.007,321,10,0.007,1566,742,1320.9,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6025.0,33.3,33.6,5.3,5.4,0.768,-0.232,0.008,534,80,0.008,4544,756,4062.4,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6030.0,29.3,29.6,6.3,6.5,0.73,-0.269,0.009,486,66,0.009,4544,1003,4527.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6035.0,25.6,25.9,7.5,7.7,0.689,-0.311,0.009,333,121,0.009,1496,1109,1646.1,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6040.0,22.0,22.3,9.0,9.1,0.644,-0.357,0.01,513,512,0.01,1280,1153,1793.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6045.0,18.7,18.9,10.6,10.8,0.594,-0.406,0.011,311,674,0.011,1018,1197,1461.9,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6050.0,15.6,15.7,12.4,12.7,0.541,-0.459,0.011,1027,1703,0.011,1799,1348,3108.6,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6055.0,12.7,12.9,14.6,14.8,0.485,-0.515,0.012,798,848,0.012,967,360,2118.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6060.0,10.1,10.3,17.0,17.2,0.424,-0.576,0.012,749,1489,0.012,1273,307,2426.4,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6065.0,7.8,8.0,19.7,20.0,0.361,-0.638,0.012,1515,1519,0.012,1808,173,3987.6,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6070.0,5.9,6.1,22.8,23.0,0.301,-0.699,0.011,1829,2018,0.011,1289,128,3429.8,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6075.0,4.3,4.4,26.1,26.5,0.242,-0.757,0.01,1246,1469,0.01,609,171,1855.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6080.0,3.0,3.2,29.8,30.2,0.188,-0.812,0.009,979,2843,0.009,422,50,1260.9,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6085.0,2.05,2.15,33.8,34.3,0.141,-0.859,0.008,1103,1781,0.008,317,15,1136.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6090.0,1.35,1.4,38.1,38.5,0.102,-0.898,0.006,1599,2370,0.006,162,23,1056.6,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6095.0,0.85,0.95,42.6,43.0,0.071,-0.929,0.005,4292,2265,0.005,303,29,2297.5,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6100.0,0.5,0.6,47.2,47.8,0.048,-0.952,0.004,4779,2965,0.004,506,411,2114.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6105.0,0.3,0.4,52.0,52.5,0.032,-0.967,0.003,1525,1501,0.003,154,20,503.7,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6110.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1696,733,0.002,236,274,386.4,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6115.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,2508,1914,0.001,199,13,270.7,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6120.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,3354,682,0.001,187,15,354.1,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,900,0.001,155,0,289.79999999999995,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,1318,0.001,554,0,538.2,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6135.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3686,1722,0.0,274,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,9700,62,0.0,674,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4023,114,0.0,236,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,61,0.0,54,11,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6155.0,0.0,0.05,98.4,105.4,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6160.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6170.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,50312.1]
["2025-02-11T09:36:21.000000000",6054.26,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,50312.1]
["2025-02-11T09:36:32.000000000",6054.52,5930.0,123.0,123.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5935.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,165,188.2,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5940.0,113.0,113.5,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5945.0,108.1,108.6,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,421,96.5,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5950.0,103.1,103.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,818,397.5,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5955.0,98.2,98.7,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,382,78.8,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5960.0,93.3,93.8,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,743,106.8,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5965.0,88.4,88.9,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,979,119.7,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5970.0,83.5,84.0,0.65,0.75,0.963,-0.037,0.002,254,200,0.002,807,831,212.2,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5975.0,78.6,79.1,0.8,0.85,0.956,-0.043,0.002,56,0,0.002,1339,928,279.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5980.0,73.8,74.2,0.95,1.05,0.948,-0.052,0.002,114,12,0.002,2672,1786,557.2,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5985.0,69.0,69.5,1.15,1.25,0.938,-0.062,0.003,40,1,0.003,691,803,219.3,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5990.0,64.3,64.6,1.4,1.5,0.927,-0.073,0.003,120,9,0.003,1395,842,454.50000000000006,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,5995.0,59.6,59.9,1.7,1.8,0.913,-0.087,0.004,187,5,0.004,976,1556,465.2,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6000.0,54.9,55.3,2.1,2.15,0.896,-0.103,0.004,720,19,0.004,6087,2191,2722.8,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6005.0,50.4,50.7,2.55,2.6,0.877,-0.123,0.005,145,15,0.005,844,1053,494.5,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6010.0,45.9,46.2,3.0,3.2,0.855,-0.145,0.005,246,25,0.005,927,745,586.5,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6015.0,41.5,41.9,3.6,3.8,0.831,-0.169,0.006,141,9,0.006,1239,931,827.9999999999999,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6020.0,37.3,37.6,4.4,4.6,0.801,-0.199,0.007,321,10,0.007,1566,793,1320.9,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6025.0,33.2,33.5,5.3,5.4,0.767,-0.232,0.008,534,90,0.008,4544,829,4062.4,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6030.0,29.2,29.6,6.4,6.5,0.73,-0.269,0.008,486,68,0.008,4544,1037,4024.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6035.0,25.5,25.8,7.6,7.7,0.69,-0.31,0.009,333,121,0.009,1496,1115,1646.1,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6040.0,22.0,22.2,9.0,9.1,0.644,-0.356,0.01,513,515,0.01,1280,1163,1793.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6045.0,18.6,18.8,10.6,10.8,0.596,-0.404,0.011,311,674,0.011,1018,1201,1461.9,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6050.0,15.5,15.7,12.5,12.7,0.543,-0.457,0.011,1027,1729,0.011,1799,1365,3108.6,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6055.0,12.6,12.8,14.6,14.8,0.487,-0.513,0.012,798,875,0.012,967,370,2118.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6060.0,10.0,10.2,17.0,17.2,0.425,-0.575,0.012,749,1506,0.012,1273,309,2426.4,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6065.0,7.8,7.9,19.7,20.0,0.363,-0.637,0.012,1515,1541,0.012,1808,174,3987.6,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6070.0,5.8,6.0,22.8,23.0,0.301,-0.699,0.011,1829,2033,0.011,1289,129,3429.8,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6075.0,4.2,4.4,26.2,26.5,0.242,-0.758,0.01,1246,1485,0.01,609,191,1855.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6080.0,3.0,3.1,29.9,30.2,0.188,-0.811,0.009,979,2875,0.009,422,50,1260.9,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6085.0,2.05,2.15,33.9,34.3,0.141,-0.859,0.008,1103,1793,0.008,317,15,1136.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6090.0,1.3,1.4,38.2,38.6,0.101,-0.899,0.006,1599,2378,0.006,162,23,1056.6,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6095.0,0.85,0.9,42.7,43.1,0.071,-0.929,0.005,4292,2278,0.005,303,29,2297.5,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6100.0,0.5,0.55,47.3,47.8,0.047,-0.953,0.004,4779,2974,0.004,506,412,2114.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6105.0,0.3,0.35,52.1,52.6,0.031,-0.969,0.003,1525,1502,0.003,154,20,503.7,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6110.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,1696,734,0.002,236,275,386.4,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6115.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,2508,1924,0.001,199,13,270.7,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6120.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,3354,683,0.001,187,15,354.1,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6125.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2743,906,0.001,155,0,289.79999999999995,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6130.0,0.05,0.1,76.8,77.3,0.007,-0.992,0.001,4828,1321,0.001,554,0,538.2,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6135.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3686,1743,0.0,274,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,9700,62,0.0,674,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4023,116,0.0,236,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6150.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1688,61,0.0,54,11,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6155.0,0.0,0.05,98.4,105.4,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6160.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,865,1,0.0,29,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6170.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49809.1]
["2025-02-11T09:36:32.000000000",6054.52,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49809.1]
["2025-02-11T09:36:44.000000000",6055.06,5935.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,165,188.2,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5940.0,113.8,114.3,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5945.0,108.8,109.3,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,422,96.5,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5950.0,103.9,104.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,818,397.5,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5955.0,98.9,99.5,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,382,78.8,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5960.0,94.0,94.5,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,743,106.8,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5965.0,89.0,89.6,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,980,119.7,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5970.0,84.2,84.7,0.65,0.7,0.963,-0.037,0.002,254,200,0.002,807,833,212.2,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5975.0,79.3,79.8,0.8,0.85,0.956,-0.043,0.002,56,0,0.002,1339,929,279.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5980.0,74.5,75.0,0.95,1.0,0.948,-0.052,0.002,114,12,0.002,2672,1789,557.2,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5985.0,69.6,70.2,1.15,1.2,0.938,-0.062,0.003,40,1,0.003,691,812,219.3,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5990.0,64.9,65.4,1.4,1.45,0.927,-0.073,0.003,120,9,0.003,1395,848,454.50000000000006,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,5995.0,60.2,60.7,1.65,1.75,0.913,-0.087,0.004,187,5,0.004,976,1572,465.2,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6000.0,55.6,56.0,2.0,2.1,0.896,-0.103,0.004,720,19,0.004,6087,2506,2722.8,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6005.0,51.0,51.4,2.45,2.5,0.877,-0.123,0.005,145,15,0.005,844,1119,494.5,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6010.0,46.5,46.9,2.95,3.1,0.855,-0.145,0.005,246,25,0.005,927,923,586.5,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6015.0,42.1,42.5,3.5,3.7,0.831,-0.169,0.006,141,9,0.006,1239,957,827.9999999999999,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6020.0,37.9,38.3,4.3,4.4,0.801,-0.199,0.007,321,10,0.007,1566,843,1320.9,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6025.0,33.8,34.1,5.1,5.3,0.767,-0.232,0.008,534,90,0.008,4544,841,4062.4,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6030.0,29.8,30.1,6.2,6.3,0.73,-0.269,0.008,486,68,0.008,4544,1092,4024.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6035.0,26.0,26.3,7.3,7.5,0.69,-0.31,0.009,333,121,0.009,1496,1138,1646.1,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6040.0,22.4,22.7,8.7,8.9,0.644,-0.356,0.01,513,540,0.01,1280,1175,1793.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6045.0,19.0,19.3,10.3,10.5,0.596,-0.404,0.011,311,682,0.011,1018,1215,1461.9,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6050.0,15.9,16.1,12.1,12.4,0.543,-0.457,0.011,1027,1758,0.011,1799,1408,3108.6,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6055.0,13.0,13.2,14.2,14.4,0.487,-0.513,0.012,798,915,0.012,967,421,2118.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6060.0,10.4,10.5,16.6,16.8,0.425,-0.575,0.012,749,1521,0.012,1273,316,2426.4,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6065.0,8.0,8.2,19.3,19.5,0.363,-0.637,0.012,1515,1552,0.012,1808,177,3987.6,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6070.0,6.1,6.2,22.3,22.6,0.301,-0.699,0.011,1829,2045,0.011,1289,135,3429.8,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6075.0,4.4,4.6,25.6,25.9,0.242,-0.758,0.01,1246,1529,0.01,609,193,1855.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6080.0,3.1,3.3,29.2,29.7,0.188,-0.811,0.009,979,2922,0.009,422,51,1260.9,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6085.0,2.15,2.2,33.2,33.7,0.141,-0.859,0.008,1103,1810,0.008,317,16,1136.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6090.0,1.4,1.45,37.5,37.9,0.101,-0.899,0.006,1599,2418,0.006,162,23,1056.6,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6095.0,0.85,0.95,42.0,42.4,0.071,-0.929,0.005,4292,2327,0.005,303,29,2297.5,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6100.0,0.55,0.6,46.6,47.1,0.047,-0.953,0.004,4779,2989,0.004,506,413,2114.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6105.0,0.35,0.4,51.3,51.9,0.031,-0.969,0.003,1525,1510,0.003,154,20,503.7,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6110.0,0.2,0.25,56.2,56.7,0.022,-0.978,0.002,1696,735,0.002,236,280,386.4,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6115.0,0.15,0.2,61.1,61.7,0.013,-0.987,0.001,2508,1925,0.001,199,18,270.7,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6120.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,3354,690,0.001,187,15,354.1,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6125.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2743,917,0.001,155,0,289.79999999999995,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6130.0,0.05,0.1,76.0,76.7,0.007,-0.992,0.001,4828,1321,0.001,554,0,538.2,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3686,1748,0.0,274,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6140.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6145.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4023,116,0.0,236,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6150.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1688,64,0.0,54,11,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6155.0,0.0,0.05,98.4,105.4,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6160.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6170.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49482.2]
["2025-02-11T09:36:44.000000000",6055.06,6180.0,0.0,0.05,122.8,130.4,0.002,-0.998,0.0,1144,2,0.0,13,0,0.0,49482.2]
["2025-02-11T09:36:55.000000000",6054.66,5930.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5935.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,1876,165,188.2,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5940.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,209,233.9,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5945.0,108.2,108.9,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,454,96.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5950.0,103.3,103.9,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,820,397.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5955.0,98.3,99.0,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,383,78.8,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5960.0,93.4,94.0,0.5,0.55,0.973,-0.027,0.001,264,200,0.001,804,744,106.8,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5965.0,88.5,89.1,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,996,119.7,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5970.0,83.6,84.2,0.7,0.75,0.964,-0.036,0.002,254,200,0.002,807,843,212.2,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5975.0,78.8,79.4,0.8,0.9,0.957,-0.043,0.002,56,0,0.002,1339,933,279.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5980.0,73.9,74.5,1.0,1.05,0.949,-0.051,0.002,114,12,0.002,2672,1798,557.2,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5985.0,69.2,69.7,1.2,1.25,0.94,-0.06,0.003,40,1,0.003,691,826,219.3,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5990.0,64.4,64.9,1.45,1.5,0.928,-0.072,0.003,120,9,0.003,1395,852,454.50000000000006,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,5995.0,59.7,60.2,1.75,1.8,0.915,-0.085,0.004,187,5,0.004,976,1583,465.2,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6000.0,55.1,55.5,2.1,2.2,0.899,-0.1,0.004,720,19,0.004,6087,2531,2722.8,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6005.0,50.5,51.0,2.55,2.6,0.88,-0.12,0.005,145,15,0.005,844,1145,494.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6010.0,46.1,46.5,3.0,3.1,0.858,-0.141,0.005,246,25,0.005,927,929,586.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6015.0,41.7,42.1,3.7,3.8,0.833,-0.166,0.006,141,9,0.006,1239,959,827.9999999999999,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6020.0,37.5,37.9,4.4,4.6,0.806,-0.194,0.007,321,10,0.007,1566,856,1320.9,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6025.0,33.4,33.8,5.3,5.4,0.773,-0.227,0.008,534,90,0.008,4544,845,4062.4,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6030.0,29.4,29.8,6.3,6.5,0.737,-0.263,0.008,486,69,0.008,4544,1103,4024.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6035.0,25.7,26.0,7.5,7.7,0.696,-0.304,0.009,333,121,0.009,1496,1143,1646.1,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6040.0,22.1,22.4,8.9,9.1,0.652,-0.348,0.01,513,541,0.01,1280,1186,1793.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6045.0,18.7,19.0,10.6,10.8,0.603,-0.397,0.01,311,683,0.01,1018,1225,1329.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6050.0,15.6,15.8,12.4,12.6,0.551,-0.449,0.011,1027,1770,0.011,1799,1417,3108.6,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6055.0,12.8,12.9,14.5,14.7,0.496,-0.504,0.012,798,930,0.012,967,433,2118.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6060.0,10.1,10.3,16.9,17.2,0.435,-0.565,0.012,749,1545,0.012,1273,317,2426.4,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6065.0,7.9,8.0,19.6,19.9,0.372,-0.628,0.012,1515,1584,0.012,1808,180,3987.6,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6070.0,5.9,6.1,22.7,23.0,0.309,-0.691,0.011,1829,2072,0.011,1289,140,3429.8,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6075.0,4.3,4.4,26.0,26.3,0.25,-0.75,0.011,1246,1547,0.011,609,193,2040.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6080.0,3.0,3.1,29.7,30.1,0.194,-0.806,0.009,979,3056,0.009,422,51,1260.9,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6085.0,2.05,2.15,33.7,34.1,0.146,-0.854,0.008,1103,1842,0.008,317,16,1136.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6090.0,1.35,1.4,38.0,38.4,0.105,-0.895,0.006,1599,2431,0.006,162,23,1056.6,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6095.0,0.85,0.9,42.5,42.9,0.073,-0.927,0.005,4292,2336,0.005,303,29,2297.5,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6100.0,0.5,0.6,47.1,47.6,0.05,-0.95,0.004,4779,2998,0.004,506,414,2114.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6105.0,0.3,0.4,51.8,52.4,0.034,-0.965,0.003,1525,1524,0.003,154,20,503.7,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6110.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1696,738,0.002,236,280,386.4,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6115.0,0.1,0.15,61.6,62.3,0.017,-0.983,0.001,2508,1926,0.001,199,18,270.7,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6120.0,0.1,0.15,66.6,67.2,0.012,-0.987,0.001,3354,691,0.001,187,15,354.1,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6125.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2743,917,0.001,155,0,289.79999999999995,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6130.0,0.05,0.1,76.6,77.2,0.007,-0.992,0.001,4828,1323,0.001,554,0,538.2,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3686,1748,0.0,274,0,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6150.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,1688,64,0.0,54,11,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6155.0,0.0,0.05,98.1,105.4,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6160.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6170.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49861.7]
["2025-02-11T09:36:55.000000000",6054.66,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49861.7]
["2025-02-11T09:37:07.000000000",6053.93,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5935.0,117.4,118.0,0.25,0.3,0.987,-0.013,0.001,6,0,0.001,1876,167,188.2,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5940.0,112.4,113.0,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,259,233.9,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5945.0,107.4,108.0,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,454,96.5,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5950.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,836,397.5,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5955.0,97.6,98.2,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,385,78.8,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5960.0,92.6,93.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,769,106.8,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5965.0,87.7,88.3,0.6,0.65,0.968,-0.032,0.001,43,0,0.001,1154,1000,119.7,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5970.0,82.9,83.4,0.7,0.75,0.962,-0.038,0.002,254,200,0.002,807,846,212.2,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5975.0,78.0,78.6,0.85,0.9,0.956,-0.044,0.002,56,0,0.002,1339,959,279.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5980.0,73.2,73.7,1.0,1.1,0.947,-0.053,0.002,114,12,0.002,2672,1840,557.2,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5985.0,68.4,68.9,1.2,1.3,0.938,-0.062,0.003,40,1,0.003,691,831,219.3,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5990.0,63.7,64.2,1.5,1.55,0.926,-0.074,0.003,120,9,0.003,1395,931,454.50000000000006,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,5995.0,59.0,59.5,1.8,1.85,0.912,-0.088,0.004,187,5,0.004,976,1654,465.2,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6000.0,54.4,54.8,2.15,2.25,0.896,-0.104,0.004,720,19,0.004,6087,2584,2722.8,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6005.0,49.9,50.3,2.6,2.7,0.877,-0.123,0.005,145,15,0.005,844,1162,494.5,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6010.0,45.4,45.8,3.1,3.3,0.854,-0.145,0.005,246,25,0.005,927,964,586.5,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6015.0,41.1,41.5,3.8,3.9,0.829,-0.17,0.006,141,9,0.006,1239,962,827.9999999999999,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6020.0,36.8,37.2,4.5,4.7,0.8,-0.2,0.007,321,10,0.007,1566,864,1320.9,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6025.0,32.8,33.1,5.5,5.6,0.767,-0.233,0.008,534,90,0.008,4544,859,4062.4,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6030.0,28.8,29.2,6.5,6.7,0.731,-0.269,0.008,486,69,0.008,4544,1134,4024.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6035.0,25.1,25.4,7.8,8.0,0.689,-0.311,0.009,333,121,0.009,1496,1176,1646.1,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6040.0,21.6,21.9,9.2,9.4,0.644,-0.355,0.01,513,541,0.01,1280,1202,1793.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6045.0,18.3,18.5,10.9,11.1,0.596,-0.405,0.01,311,693,0.01,1018,1242,1329.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6050.0,15.2,15.4,12.8,13.0,0.543,-0.457,0.011,1027,1778,0.011,1799,1487,3108.6,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6055.0,12.4,12.6,14.9,15.1,0.487,-0.513,0.012,798,964,0.012,967,491,2118.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6060.0,9.8,10.0,17.4,17.6,0.426,-0.574,0.012,749,1920,0.012,1273,317,2426.4,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6065.0,7.6,7.7,20.1,20.4,0.364,-0.636,0.012,1515,1610,0.012,1808,200,3987.6,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6070.0,5.7,5.8,23.1,23.5,0.301,-0.698,0.011,1829,2098,0.011,1289,160,3429.8,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6075.0,4.1,4.2,26.6,26.9,0.243,-0.756,0.01,1246,1585,0.01,609,193,1855.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6080.0,2.9,2.95,30.3,30.7,0.189,-0.811,0.009,979,3092,0.009,422,51,1260.9,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6085.0,1.95,2.0,34.4,34.8,0.14,-0.859,0.008,1103,1867,0.008,317,17,1136.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6090.0,1.25,1.3,38.7,39.1,0.102,-0.898,0.006,1599,2452,0.006,162,23,1056.6,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6095.0,0.8,0.85,43.2,43.6,0.071,-0.929,0.005,4292,2366,0.005,303,29,2297.5,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6100.0,0.5,0.55,47.8,48.4,0.047,-0.952,0.004,4779,3008,0.004,506,415,2114.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6105.0,0.3,0.35,52.6,53.2,0.032,-0.967,0.003,1525,1532,0.003,154,20,503.7,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6110.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1696,741,0.002,236,280,386.4,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6115.0,0.1,0.15,62.5,63.0,0.015,-0.985,0.001,2508,1949,0.001,199,18,270.7,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6120.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3354,692,0.001,187,15,354.1,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6125.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2743,921,0.001,155,0,289.79999999999995,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4828,1323,0.001,554,0,538.2,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3686,1762,0.0,274,0,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6150.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,1688,65,0.0,54,11,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6155.0,0.0,0.05,98.1,105.4,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6160.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6165.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6170.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49676.2]
["2025-02-11T09:37:07.000000000",6053.93,6175.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49676.2]
["2025-02-11T09:37:19.000000000",6053.56,5930.0,121.6,122.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,334,326.90000000000003,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5935.0,116.7,117.4,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,173,188.2,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5940.0,111.7,112.4,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,279,233.9,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5945.0,106.8,107.4,0.3,0.4,0.982,-0.017,0.001,46,0,0.001,919,462,96.5,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5950.0,101.8,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,838,397.5,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5955.0,96.9,97.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,387,78.8,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5960.0,92.0,92.6,0.5,0.6,0.971,-0.029,0.001,264,200,0.001,804,772,106.8,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5965.0,87.1,87.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1024,239.4,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5970.0,82.2,82.8,0.75,0.8,0.961,-0.039,0.002,254,200,0.002,807,848,212.2,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5975.0,77.3,78.0,0.9,0.95,0.952,-0.048,0.002,56,0,0.002,1339,994,279.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5980.0,72.5,73.1,1.05,1.1,0.945,-0.055,0.002,114,12,0.002,2672,1852,557.2,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5985.0,67.7,68.3,1.25,1.35,0.934,-0.066,0.003,40,1,0.003,691,856,219.3,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5990.0,63.0,63.5,1.55,1.6,0.922,-0.078,0.003,120,9,0.003,1395,964,454.50000000000006,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,5995.0,58.4,58.8,1.85,1.95,0.907,-0.092,0.004,187,5,0.004,976,1658,465.2,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6000.0,53.8,54.2,2.25,2.3,0.89,-0.109,0.004,720,19,0.004,6087,2640,2722.8,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6005.0,49.2,49.7,2.7,2.8,0.871,-0.129,0.005,145,15,0.005,844,1187,494.5,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6010.0,44.8,45.2,3.2,3.4,0.848,-0.152,0.006,246,25,0.006,927,995,703.8000000000001,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6015.0,40.4,40.9,3.9,4.0,0.822,-0.178,0.006,141,9,0.006,1239,994,827.9999999999999,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6020.0,36.3,36.7,4.7,4.8,0.792,-0.208,0.007,321,10,0.007,1566,874,1320.9,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6025.0,32.2,32.6,5.6,5.8,0.758,-0.242,0.008,534,90,0.008,4544,884,4062.4,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6030.0,28.3,28.7,6.7,6.9,0.72,-0.28,0.009,486,69,0.009,4544,1192,4527.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6035.0,24.6,24.9,8.0,8.2,0.678,-0.322,0.009,333,133,0.009,1496,1179,1646.1,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6040.0,21.1,21.4,9.5,9.6,0.632,-0.368,0.01,513,542,0.01,1280,1209,1793.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6045.0,17.8,18.1,11.2,11.3,0.582,-0.418,0.011,311,695,0.011,1018,1249,1461.9,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6050.0,14.8,15.0,13.1,13.3,0.529,-0.471,0.011,1027,1795,0.011,1799,1573,3108.6,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6055.0,12.0,12.2,15.3,15.5,0.471,-0.529,0.012,798,989,0.012,967,501,2118.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6060.0,9.5,9.7,17.8,18.0,0.41,-0.59,0.012,749,2012,0.012,1273,319,2426.4,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6065.0,7.3,7.4,20.5,20.8,0.348,-0.652,0.012,1515,1625,0.012,1808,201,3987.6,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6070.0,5.4,5.6,23.6,24.0,0.286,-0.714,0.011,1829,2118,0.011,1289,160,3429.8,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6075.0,3.9,4.1,27.1,27.4,0.229,-0.771,0.01,1246,1593,0.01,609,193,1855.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6080.0,2.75,2.85,30.9,31.3,0.176,-0.824,0.009,979,3171,0.009,422,52,1260.9,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6085.0,1.85,1.9,35.0,35.4,0.13,-0.87,0.007,1103,1879,0.007,317,18,994.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6090.0,1.2,1.25,39.3,39.7,0.093,-0.907,0.006,1599,2461,0.006,162,23,1056.6,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6095.0,0.75,0.8,43.8,44.3,0.064,-0.936,0.005,4292,2389,0.005,303,29,2297.5,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6100.0,0.45,0.5,48.4,49.1,0.043,-0.957,0.003,4779,3038,0.003,506,415,1585.5,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6105.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,1525,1559,0.002,154,20,335.8,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6110.0,0.2,0.25,58.1,58.8,0.022,-0.978,0.002,1696,758,0.002,236,280,386.4,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6115.0,0.1,0.15,63.1,63.8,0.013,-0.987,0.001,2508,1952,0.001,199,18,270.7,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6120.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,3354,694,0.001,187,15,354.1,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6125.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2743,922,0.001,155,0,289.79999999999995,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6130.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,4828,1323,0.001,554,0,538.2,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3686,1788,0.0,274,0,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6145.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6150.0,0.0,0.05,97.9,98.7,0.002,-0.997,0.0,1688,65,0.0,54,11,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6155.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6165.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49710.7]
["2025-02-11T09:37:19.000000000",6053.56,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5930.0,121.3,121.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,335,326.90000000000003,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5935.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,176,188.2,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5940.0,111.4,112.0,0.3,0.35,0.984,-0.016,0.001,469,0,0.001,1870,279,233.9,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5945.0,106.4,107.1,0.3,0.4,0.982,-0.017,0.001,46,0,0.001,919,463,96.5,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5950.0,101.5,102.1,0.4,0.45,0.98,-0.02,0.001,735,0,0.001,3240,862,397.5,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5955.0,96.6,97.2,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,388,78.8,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5960.0,91.7,92.1,0.55,0.6,0.971,-0.029,0.001,264,200,0.001,804,773,106.8,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5965.0,86.8,87.4,0.65,0.7,0.967,-0.033,0.002,43,0,0.002,1154,1026,239.4,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5970.0,81.9,82.5,0.75,0.8,0.961,-0.039,0.002,254,200,0.002,807,853,212.2,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5975.0,77.0,77.5,0.9,0.95,0.952,-0.048,0.002,56,0,0.002,1339,1027,279.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5980.0,72.2,72.7,1.1,1.15,0.945,-0.055,0.002,114,12,0.002,2672,1864,557.2,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5985.0,67.5,67.9,1.3,1.4,0.934,-0.066,0.003,40,1,0.003,691,861,219.3,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5990.0,62.7,63.1,1.6,1.65,0.922,-0.078,0.003,120,9,0.003,1395,985,454.50000000000006,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,5995.0,58.1,58.5,1.9,2.0,0.907,-0.092,0.004,187,5,0.004,976,1681,465.2,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6000.0,53.5,53.9,2.3,2.4,0.89,-0.109,0.004,720,19,0.004,6087,2677,2722.8,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6005.0,49.0,49.3,2.8,2.85,0.871,-0.129,0.005,145,15,0.005,844,1226,494.5,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6010.0,44.6,44.9,3.3,3.5,0.848,-0.152,0.006,246,26,0.006,927,1006,703.8000000000001,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6015.0,40.2,40.6,4.0,4.1,0.822,-0.178,0.006,141,30,0.006,1239,997,827.9999999999999,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6020.0,36.1,36.4,4.8,4.9,0.792,-0.208,0.007,321,11,0.007,1566,1048,1320.9,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6025.0,32.0,32.4,5.8,5.9,0.758,-0.242,0.008,534,92,0.008,4544,892,4062.4,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6030.0,28.2,28.5,6.9,7.0,0.72,-0.28,0.009,486,69,0.009,4544,1203,4527.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6035.0,24.5,24.7,8.2,8.3,0.678,-0.322,0.009,333,135,0.009,1496,1191,1646.1,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6040.0,21.0,21.2,9.7,9.8,0.632,-0.368,0.01,513,546,0.01,1280,1216,1793.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6045.0,17.7,18.0,11.4,11.5,0.582,-0.418,0.011,311,700,0.011,1018,1262,1461.9,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6050.0,14.7,14.8,13.3,13.5,0.529,-0.471,0.011,1027,1804,0.011,1799,1642,3108.6,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6055.0,11.9,12.0,15.5,15.7,0.471,-0.529,0.012,798,1006,0.012,967,525,2118.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6060.0,9.4,9.5,17.9,18.2,0.41,-0.59,0.012,749,2062,0.012,1273,331,2426.4,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6065.0,7.2,7.4,20.7,21.0,0.348,-0.652,0.012,1515,1660,0.012,1808,203,3987.6,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6070.0,5.4,5.5,23.9,24.2,0.286,-0.714,0.011,1829,2202,0.011,1289,160,3429.8,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6075.0,3.9,4.0,27.4,27.7,0.229,-0.771,0.01,1246,1614,0.01,609,193,1855.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6080.0,2.7,2.8,31.2,31.6,0.176,-0.824,0.009,979,3197,0.009,422,52,1260.9,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6085.0,1.8,1.9,35.3,35.7,0.13,-0.87,0.007,1103,1891,0.007,317,18,994.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6090.0,1.15,1.2,39.7,40.1,0.093,-0.907,0.006,1599,2472,0.006,162,23,1056.6,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6095.0,0.75,0.8,44.2,44.7,0.064,-0.936,0.005,4292,2393,0.005,303,29,2297.5,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6100.0,0.45,0.5,48.9,49.4,0.043,-0.957,0.003,4779,3066,0.003,506,415,1585.5,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6105.0,0.25,0.35,53.6,54.2,0.03,-0.97,0.002,1525,1597,0.002,154,20,335.8,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6110.0,0.2,0.25,58.5,59.1,0.022,-0.978,0.002,1696,762,0.002,236,280,386.4,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6115.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2508,1953,0.001,199,18,270.7,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6120.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,3354,697,0.001,187,15,354.1,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6125.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2743,923,0.001,155,0,289.79999999999995,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6130.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,4828,1324,0.001,554,0,538.2,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6135.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3686,1789,0.0,274,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6150.0,0.0,0.05,98.3,99.1,0.002,-0.997,0.0,1688,65,0.0,54,11,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49710.7]
["2025-02-11T09:37:31.000000000",6053.29,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49710.7]
["2025-02-11T09:37:42.000000000",6052.8,5930.0,121.1,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,337,326.90000000000003,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5935.0,116.0,116.6,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,277,188.2,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5940.0,111.2,111.7,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,381,233.9,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5945.0,106.2,106.7,0.35,0.4,0.981,-0.018,0.001,46,0,0.001,919,469,96.5,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5950.0,101.3,101.8,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,867,397.5,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5955.0,96.2,96.8,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,490,78.8,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5960.0,91.3,91.9,0.55,0.6,0.97,-0.03,0.001,264,200,0.001,804,792,106.8,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5965.0,86.5,87.0,0.65,0.7,0.965,-0.035,0.002,43,0,0.002,1154,1172,239.4,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5970.0,81.6,82.1,0.75,0.8,0.96,-0.04,0.002,254,200,0.002,807,873,212.2,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5975.0,76.8,77.3,0.9,0.95,0.952,-0.048,0.002,56,0,0.002,1339,1027,279.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5980.0,72.0,72.4,1.1,1.15,0.943,-0.057,0.002,114,12,0.002,2672,1898,557.2,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5985.0,67.2,67.7,1.3,1.4,0.932,-0.067,0.003,40,1,0.003,691,897,219.3,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5990.0,62.5,62.9,1.6,1.65,0.92,-0.08,0.003,120,9,0.003,1395,1053,454.50000000000006,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,5995.0,57.8,58.2,1.9,2.0,0.905,-0.094,0.004,187,5,0.004,976,1716,465.2,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6000.0,53.3,53.6,2.3,2.4,0.888,-0.112,0.004,720,19,0.004,6087,2736,2722.8,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6005.0,48.7,49.1,2.8,2.85,0.868,-0.132,0.005,145,15,0.005,844,1264,494.5,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6010.0,44.3,44.7,3.3,3.5,0.845,-0.155,0.006,246,26,0.006,927,1040,703.8000000000001,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6015.0,40.0,40.4,4.0,4.2,0.819,-0.18,0.006,141,30,0.006,1239,1003,827.9999999999999,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6020.0,35.9,36.2,4.8,5.0,0.788,-0.212,0.007,321,11,0.007,1566,1071,1320.9,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6025.0,31.8,32.1,5.8,5.9,0.754,-0.246,0.008,534,92,0.008,4544,895,4062.4,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6030.0,27.9,28.2,6.9,7.0,0.716,-0.283,0.009,486,69,0.009,4544,1227,4527.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6035.0,24.3,24.5,8.2,8.4,0.674,-0.325,0.009,333,136,0.009,1496,1209,1646.1,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6040.0,20.8,21.0,9.7,9.8,0.629,-0.371,0.01,513,547,0.01,1280,1244,1793.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6045.0,17.5,17.7,11.4,11.6,0.579,-0.421,0.01,311,701,0.01,1018,1325,1329.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6050.0,14.5,14.7,13.4,13.5,0.527,-0.473,0.011,1027,1817,0.011,1799,1667,3108.6,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6055.0,11.7,11.9,15.6,15.8,0.469,-0.531,0.012,798,1025,0.012,967,534,2118.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6060.0,9.2,9.4,18.1,18.3,0.407,-0.593,0.012,749,2075,0.012,1273,333,2426.4,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6065.0,7.0,7.2,20.9,21.1,0.346,-0.654,0.012,1515,1676,0.012,1808,205,3987.6,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6070.0,5.2,5.4,24.0,24.4,0.284,-0.716,0.011,1829,2286,0.011,1289,160,3429.8,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6075.0,3.8,3.9,27.5,27.9,0.226,-0.774,0.01,1246,1634,0.01,609,196,1855.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6080.0,2.6,2.7,31.4,31.7,0.174,-0.825,0.009,979,3221,0.009,422,52,1260.9,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6085.0,1.75,1.8,35.5,35.9,0.128,-0.871,0.007,1103,1913,0.007,317,18,994.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6090.0,1.1,1.2,39.8,40.3,0.092,-0.908,0.006,1599,2514,0.006,162,23,1056.6,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6095.0,0.7,0.75,44.4,45.0,0.063,-0.937,0.004,4292,2397,0.004,303,29,1838.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6100.0,0.45,0.5,49.1,49.6,0.042,-0.957,0.003,4779,3073,0.003,506,415,1585.5,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6105.0,0.25,0.3,54.0,54.4,0.028,-0.971,0.002,1525,1599,0.002,154,20,335.8,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6110.0,0.15,0.2,58.9,59.3,0.021,-0.978,0.002,1696,825,0.002,236,280,386.4,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,1954,0.001,199,18,270.7,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6120.0,0.1,0.15,68.8,69.2,0.012,-0.988,0.001,3354,701,0.001,187,15,354.1,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6125.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,2743,952,0.001,155,0,289.79999999999995,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6130.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,4828,1324,0.001,554,0,538.2,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,1791,0.0,274,0,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6145.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6150.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,1688,65,0.0,54,11,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6155.0,0.0,0.05,100.3,107.6,0.002,-0.997,0.0,1658,17,0.0,56,0,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6160.0,0.0,0.05,105.3,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6165.0,0.0,0.05,109.3,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6170.0,0.0,0.05,114.3,123.4,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49118.3]
["2025-02-11T09:37:42.000000000",6052.8,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49118.3]
["2025-02-11T09:37:54.000000000",6052.3,5930.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,339,326.90000000000003,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5935.0,115.6,116.2,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,277,188.2,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5940.0,110.7,111.3,0.3,0.35,0.984,-0.016,0.001,469,0,0.001,1870,384,233.9,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5945.0,105.7,106.3,0.35,0.4,0.981,-0.019,0.001,46,0,0.001,919,470,96.5,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5950.0,100.8,101.4,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,867,397.5,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5955.0,95.9,96.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,490,78.8,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5960.0,91.0,91.5,0.55,0.6,0.971,-0.029,0.001,264,200,0.001,804,794,106.8,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5965.0,86.1,86.6,0.65,0.7,0.966,-0.034,0.002,43,0,0.002,1154,1172,239.4,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5970.0,81.2,81.8,0.75,0.85,0.96,-0.04,0.002,254,200,0.002,807,876,212.2,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5975.0,76.4,76.9,0.9,1.0,0.952,-0.048,0.002,56,0,0.002,1339,1027,279.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5980.0,71.6,72.0,1.1,1.2,0.944,-0.056,0.002,114,12,0.002,2672,1906,557.2,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5985.0,66.8,67.3,1.35,1.4,0.933,-0.067,0.003,40,1,0.003,691,903,219.3,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5990.0,62.1,62.5,1.6,1.7,0.92,-0.079,0.003,120,9,0.003,1395,1057,454.50000000000006,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,5995.0,57.4,57.9,1.95,2.0,0.906,-0.094,0.004,187,5,0.004,976,1726,465.2,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6000.0,52.9,53.3,2.35,2.45,0.888,-0.111,0.004,720,19,0.004,6087,2760,2722.8,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6005.0,48.3,48.8,2.85,2.95,0.868,-0.131,0.005,145,20,0.005,844,1273,494.5,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6010.0,43.9,44.3,3.4,3.5,0.846,-0.154,0.006,246,26,0.006,927,1045,703.8000000000001,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6015.0,39.6,40.0,4.1,4.2,0.818,-0.181,0.006,141,30,0.006,1239,1019,827.9999999999999,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6020.0,35.5,35.9,4.9,5.1,0.788,-0.212,0.007,321,12,0.007,1566,1086,1320.9,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6025.0,31.5,31.8,5.9,6.1,0.754,-0.246,0.008,534,92,0.008,4544,897,4062.4,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6030.0,27.6,27.9,7.0,7.2,0.716,-0.284,0.009,486,74,0.009,4544,1233,4527.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6035.0,23.9,24.2,8.3,8.5,0.673,-0.327,0.009,333,136,0.009,1496,1212,1646.1,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6040.0,20.5,20.7,9.8,10.0,0.627,-0.373,0.01,513,547,0.01,1280,1261,1793.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6045.0,17.2,17.5,11.6,11.8,0.577,-0.423,0.011,311,701,0.011,1018,1328,1461.9,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6050.0,14.2,14.4,13.6,13.7,0.523,-0.477,0.011,1027,1824,0.011,1799,1685,3108.6,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6055.0,11.5,11.7,15.8,16.0,0.465,-0.535,0.012,798,1027,0.012,967,537,2118.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6060.0,9.0,9.2,18.3,18.6,0.404,-0.596,0.012,749,2091,0.012,1273,333,2426.4,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6065.0,6.9,7.1,21.2,21.4,0.342,-0.658,0.012,1515,1685,0.012,1808,205,3987.6,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6070.0,5.1,5.3,24.3,24.6,0.282,-0.718,0.011,1829,2299,0.011,1289,161,3429.8,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6075.0,3.6,3.8,27.9,28.2,0.224,-0.776,0.01,1246,1636,0.01,609,196,1855.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6080.0,2.55,2.6,31.7,32.1,0.172,-0.828,0.009,979,3230,0.009,422,52,1260.9,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6085.0,1.7,1.75,35.9,36.3,0.126,-0.874,0.007,1103,1949,0.007,317,19,994.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6090.0,1.1,1.15,40.2,40.7,0.09,-0.91,0.006,1599,2525,0.006,162,23,1056.6,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6095.0,0.7,0.75,44.8,45.3,0.061,-0.939,0.004,4292,2406,0.004,303,29,1838.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6100.0,0.4,0.45,49.5,50.0,0.042,-0.958,0.003,4779,3090,0.003,506,415,1585.5,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6105.0,0.25,0.3,54.3,54.9,0.027,-0.973,0.002,1525,1605,0.002,154,20,335.8,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6110.0,0.15,0.2,59.2,59.8,0.018,-0.982,0.002,1696,831,0.002,236,280,386.4,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6115.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2508,1965,0.001,199,20,270.7,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3354,706,0.001,187,15,354.1,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6125.0,0.05,0.1,74.1,74.6,0.008,-0.992,0.001,2743,954,0.001,155,0,289.79999999999995,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6130.0,0.0,0.1,79.1,79.6,0.007,-0.993,0.001,4828,1329,0.001,554,0,538.2,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6135.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3686,1797,0.0,274,0,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6150.0,0.0,0.05,99.0,99.7,0.002,-0.997,0.0,1688,69,0.0,54,11,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6155.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6160.0,0.0,0.05,105.3,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6165.0,0.0,0.05,109.6,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6170.0,0.0,0.05,114.6,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49251.2]
["2025-02-11T09:37:54.000000000",6052.3,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49251.2]
["2025-02-11T09:38:05.000000000",6050.75,5930.0,119.6,120.3,0.2,0.3,0.987,-0.013,0.001,75,0,0.001,3194,350,326.90000000000003,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5935.0,114.6,115.3,0.25,0.3,0.985,-0.015,0.001,6,0,0.001,1876,300,188.2,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5940.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,406,233.9,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5945.0,104.7,105.4,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,483,96.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5950.0,99.8,100.4,0.4,0.45,0.977,-0.023,0.001,735,0,0.001,3240,892,397.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5955.0,94.8,95.5,0.45,0.5,0.973,-0.027,0.001,21,0,0.001,767,497,78.8,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5960.0,89.9,90.6,0.55,0.6,0.968,-0.031,0.001,264,200,0.001,804,813,106.8,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5965.0,85.0,85.7,0.65,0.7,0.963,-0.037,0.002,43,0,0.002,1154,1190,239.4,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5970.0,80.2,80.8,0.8,0.85,0.957,-0.044,0.002,254,200,0.002,807,996,212.2,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5975.0,75.3,76.0,0.95,1.0,0.949,-0.051,0.002,56,0,0.002,1339,1078,279.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5980.0,70.6,71.0,1.1,1.2,0.939,-0.061,0.003,114,52,0.003,2672,1983,835.8000000000001,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5985.0,65.7,66.4,1.35,1.45,0.928,-0.071,0.003,40,1,0.003,691,935,219.3,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5990.0,61.1,61.5,1.65,1.7,0.915,-0.085,0.004,120,49,0.004,1395,1128,606.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,5995.0,56.4,56.9,2.0,2.05,0.899,-0.1,0.004,187,5,0.004,976,1826,465.2,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6000.0,51.8,52.3,2.4,2.5,0.881,-0.119,0.005,720,19,0.005,6087,2825,3403.5000000000005,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6005.0,47.3,47.8,2.9,3.0,0.86,-0.14,0.005,145,20,0.005,844,1392,494.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6010.0,42.9,43.4,3.5,3.6,0.835,-0.165,0.006,246,29,0.006,927,1128,703.8000000000001,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6015.0,38.7,39.1,4.2,4.3,0.807,-0.192,0.007,141,33,0.007,1239,1049,966.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6020.0,33.8,34.9,5.0,5.2,0.776,-0.224,0.007,321,13,0.007,1566,1147,1320.9,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6025.0,29.9,30.9,6.0,6.2,0.739,-0.261,0.008,534,96,0.008,4544,946,4062.4,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6030.0,26.6,27.1,7.2,7.5,0.7,-0.3,0.009,486,75,0.009,4544,1263,4527.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6035.0,23.0,23.4,8.5,8.7,0.656,-0.343,0.01,333,139,0.01,1496,1374,1829.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6040.0,19.6,19.9,10.1,10.5,0.609,-0.391,0.01,513,550,0.01,1280,1283,1793.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6045.0,16.4,16.7,11.9,12.0,0.558,-0.443,0.011,311,715,0.011,1018,1365,1461.9,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6050.0,13.5,13.7,13.9,14.1,0.503,-0.497,0.012,1027,1851,0.012,1799,1791,3391.2,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6055.0,10.8,11.0,16.2,16.4,0.444,-0.556,0.012,798,1049,0.012,967,552,2118.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6060.0,8.4,8.6,18.8,19.5,0.383,-0.617,0.012,749,2173,0.012,1273,336,2426.4,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6065.0,6.4,6.5,21.8,22.0,0.321,-0.679,0.011,1515,1736,0.011,1808,208,3655.3,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6070.0,4.7,4.8,24.9,25.3,0.262,-0.737,0.011,1829,2442,0.01,1289,162,3300.9,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6075.0,3.3,3.5,28.5,29.0,0.205,-0.795,0.009,1246,1695,0.009,609,197,1669.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6080.0,2.25,2.4,32.5,32.9,0.156,-0.844,0.008,979,3301,0.008,422,52,1120.8,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6085.0,1.5,1.6,36.7,37.1,0.114,-0.886,0.007,1103,2041,0.007,317,20,994.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6090.0,0.95,1.0,41.2,41.6,0.08,-0.92,0.005,1599,2546,0.005,162,23,880.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6095.0,0.6,0.65,45.7,46.3,0.055,-0.945,0.004,4292,2432,0.004,303,29,1838.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6100.0,0.35,0.45,50.4,51.1,0.038,-0.962,0.003,4779,3195,0.003,506,415,1585.5,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6105.0,0.25,0.3,55.3,55.9,0.026,-0.974,0.002,1525,1710,0.002,154,20,335.8,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6110.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,1696,844,0.002,236,280,386.4,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6115.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2508,1992,0.001,199,22,270.7,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6120.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,3354,771,0.001,187,15,354.1,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6125.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,2743,1003,0.001,155,0,289.79999999999995,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4828,1338,0.0,554,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3686,1801,0.0,274,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6145.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,4023,117,0.0,236,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6150.0,0.0,0.05,100.0,100.7,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6155.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6160.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6165.0,0.0,0.05,110.9,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6170.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49464.40000000001]
["2025-02-11T09:38:05.000000000",6050.75,6175.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5930.0,121.0,121.6,0.2,0.25,0.987,-0.013,0.001,75,0,0.001,3194,350,326.90000000000003,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5935.0,116.0,116.6,0.25,0.3,0.985,-0.015,0.001,6,0,0.001,1876,300,188.2,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5940.0,111.1,111.6,0.25,0.35,0.983,-0.017,0.001,469,0,0.001,1870,407,233.9,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5945.0,106.1,106.7,0.3,0.35,0.98,-0.02,0.001,46,0,0.001,919,483,96.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5950.0,101.2,101.7,0.35,0.45,0.977,-0.023,0.001,735,0,0.001,3240,892,397.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5955.0,96.2,96.8,0.45,0.5,0.973,-0.027,0.001,21,0,0.001,767,497,78.8,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5960.0,91.3,91.9,0.5,0.55,0.968,-0.031,0.001,264,200,0.001,804,816,106.8,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5965.0,86.4,87.0,0.6,0.65,0.963,-0.037,0.002,43,0,0.002,1154,1194,239.4,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5970.0,81.5,82.1,0.7,0.8,0.957,-0.044,0.002,254,200,0.002,807,997,212.2,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5975.0,76.7,77.3,0.85,0.95,0.949,-0.051,0.002,56,0,0.002,1339,1078,279.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5980.0,71.9,72.4,1.05,1.1,0.939,-0.061,0.003,114,52,0.003,2672,2000,835.8000000000001,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5985.0,67.1,67.6,1.25,1.3,0.928,-0.071,0.003,40,1,0.003,691,936,219.3,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5990.0,62.4,62.8,1.5,1.6,0.915,-0.085,0.004,120,49,0.004,1395,1141,606.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,5995.0,57.7,58.2,1.8,1.9,0.899,-0.1,0.004,187,9,0.004,976,1863,465.2,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6000.0,53.1,53.5,2.2,2.3,0.881,-0.119,0.005,720,19,0.005,6087,2920,3403.5000000000005,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6005.0,48.6,49.0,2.65,2.75,0.86,-0.14,0.005,145,21,0.005,844,1404,494.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6010.0,44.1,44.6,3.2,3.3,0.835,-0.165,0.006,246,29,0.006,927,1132,703.8000000000001,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6015.0,39.8,40.2,3.9,4.0,0.807,-0.192,0.007,141,33,0.007,1239,1064,966.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6020.0,35.6,36.0,4.7,4.8,0.776,-0.224,0.007,321,13,0.007,1566,1254,1320.9,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6025.0,31.6,31.9,5.6,5.7,0.739,-0.261,0.008,534,98,0.008,4544,987,4062.4,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6030.0,27.7,28.0,6.7,6.9,0.7,-0.3,0.009,486,75,0.009,4544,1285,4527.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6035.0,24.0,24.3,8.0,8.1,0.656,-0.343,0.01,333,139,0.01,1496,1379,1829.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6040.0,20.5,20.8,9.5,9.6,0.609,-0.391,0.01,513,550,0.01,1280,1331,1793.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6045.0,17.2,17.5,11.2,11.4,0.558,-0.443,0.011,311,728,0.011,1018,1396,1461.9,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6050.0,14.2,14.4,13.1,13.3,0.503,-0.497,0.012,1027,1879,0.012,1799,1825,3391.2,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6055.0,11.5,11.6,15.4,15.5,0.444,-0.556,0.012,798,1068,0.012,967,562,2118.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6060.0,9.0,9.1,17.9,18.1,0.383,-0.617,0.012,749,2203,0.012,1273,337,2426.4,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6065.0,6.8,7.0,20.7,21.0,0.321,-0.679,0.011,1515,1763,0.011,1808,214,3655.3,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6070.0,5.0,5.2,23.9,24.2,0.262,-0.737,0.011,1829,2474,0.01,1289,170,3300.9,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6075.0,3.6,3.7,27.4,27.8,0.205,-0.795,0.009,1246,1741,0.009,609,207,1669.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6080.0,2.5,2.6,31.3,31.7,0.156,-0.844,0.008,979,3427,0.008,422,57,1120.8,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6085.0,1.65,1.75,35.4,35.8,0.114,-0.886,0.007,1103,2077,0.007,317,20,994.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6090.0,1.05,1.15,39.8,40.3,0.08,-0.92,0.005,1599,2651,0.005,162,28,880.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6095.0,0.65,0.75,44.4,44.9,0.055,-0.945,0.004,4292,2459,0.004,303,29,1838.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6100.0,0.4,0.45,49.1,49.7,0.038,-0.962,0.003,4779,3224,0.003,506,416,1585.5,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6105.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,1525,1719,0.002,154,20,335.8,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6110.0,0.15,0.2,58.9,59.4,0.017,-0.983,0.002,1696,868,0.002,236,280,386.4,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,1992,0.001,199,22,270.7,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6120.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3354,772,0.001,187,15,354.1,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6125.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,2743,1003,0.001,155,0,289.79999999999995,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4828,1371,0.0,554,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,1809,0.0,274,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,65,0.0,674,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6145.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,4023,117,0.0,236,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6150.0,0.0,0.05,98.7,99.3,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6155.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6160.0,0.0,0.05,105.8,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6165.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6170.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49464.40000000001]
["2025-02-11T09:38:17.000000000",6052.41,6175.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49464.40000000001]
["2025-02-11T09:38:29.000000000",6053.34,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5935.0,116.8,117.4,0.2,0.3,0.985,-0.014,0.001,6,0,0.001,1876,300,188.2,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5940.0,111.8,112.4,0.25,0.3,0.984,-0.016,0.001,469,0,0.001,1870,467,233.9,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5945.0,106.9,107.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,483,96.5,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5950.0,101.9,102.5,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,894,397.5,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5955.0,97.0,97.6,0.4,0.45,0.975,-0.025,0.001,21,0,0.001,767,497,78.8,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5960.0,92.1,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,816,106.8,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5965.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1256,239.4,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5970.0,82.3,82.9,0.7,0.75,0.96,-0.04,0.002,254,200,0.002,807,1002,212.2,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5975.0,77.4,78.0,0.85,0.9,0.953,-0.047,0.002,56,0,0.002,1339,1078,279.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5980.0,72.6,73.1,1.0,1.1,0.944,-0.056,0.002,114,52,0.002,2672,2011,557.2,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5985.0,67.8,68.4,1.2,1.3,0.935,-0.065,0.003,40,1,0.003,691,942,219.3,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5990.0,63.1,63.5,1.45,1.55,0.922,-0.078,0.003,120,49,0.003,1395,1148,454.50000000000006,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,5995.0,58.4,58.8,1.75,1.85,0.908,-0.092,0.004,187,9,0.004,976,1882,465.2,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6000.0,53.8,54.2,2.15,2.2,0.89,-0.11,0.004,720,19,0.004,6087,2956,2722.8,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6005.0,49.3,49.7,2.6,2.65,0.871,-0.129,0.005,145,21,0.005,844,1413,494.5,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6010.0,44.8,45.2,3.1,3.2,0.848,-0.152,0.006,246,29,0.006,927,1146,703.8000000000001,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6015.0,40.5,40.9,3.7,3.9,0.82,-0.18,0.006,141,34,0.006,1239,1072,827.9999999999999,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6020.0,36.2,36.6,4.5,4.7,0.79,-0.21,0.007,321,13,0.007,1566,1270,1320.9,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6025.0,32.2,32.6,5.4,5.6,0.756,-0.244,0.008,534,99,0.008,4544,991,4062.4,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6030.0,28.3,28.6,6.5,6.7,0.716,-0.284,0.009,486,75,0.009,4544,1288,4527.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6035.0,24.5,24.8,7.8,7.9,0.674,-0.326,0.01,333,140,0.01,1496,1391,1829.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6040.0,21.0,21.3,9.2,9.4,0.626,-0.373,0.01,513,551,0.01,1280,1349,1793.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6045.0,17.7,17.9,10.9,11.1,0.575,-0.425,0.011,311,730,0.011,1018,1418,1461.9,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6050.0,14.6,14.8,12.8,13.0,0.521,-0.479,0.011,1027,1896,0.011,1799,1858,3108.6,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6055.0,11.8,12.0,15.0,15.2,0.462,-0.538,0.012,798,1129,0.012,967,567,2118.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6060.0,9.3,9.5,17.4,17.7,0.399,-0.601,0.012,749,2220,0.012,1273,338,2426.4,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6065.0,7.1,7.3,20.2,20.5,0.336,-0.664,0.012,1515,1794,0.012,1808,215,3987.6,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6070.0,5.3,5.4,23.3,23.7,0.275,-0.725,0.011,1829,2506,0.011,1289,170,3429.8,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6075.0,3.8,3.9,26.8,27.2,0.217,-0.783,0.01,1246,1750,0.01,609,207,1855.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6080.0,2.6,2.7,30.6,31.0,0.166,-0.835,0.009,979,3461,0.009,422,57,1260.9,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6085.0,1.75,1.85,34.8,35.2,0.122,-0.878,0.007,1103,2108,0.007,317,20,994.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6090.0,1.1,1.2,39.1,39.6,0.086,-0.914,0.006,1599,2683,0.006,162,28,1056.6,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6095.0,0.7,0.75,43.6,44.2,0.059,-0.941,0.004,4292,2480,0.004,303,29,1838.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6100.0,0.45,0.5,48.3,48.9,0.039,-0.961,0.003,4779,3452,0.003,506,416,1585.5,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6105.0,0.25,0.35,53.2,53.7,0.026,-0.973,0.002,1525,1940,0.002,154,20,335.8,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6110.0,0.2,0.25,58.1,58.6,0.018,-0.982,0.002,1696,871,0.002,236,280,386.4,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6115.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2508,1994,0.001,199,22,270.7,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6120.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,3354,797,0.001,187,15,354.1,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,1004,0.001,155,0,289.79999999999995,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4828,1371,0.0,554,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3686,1814,0.0,274,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,9700,66,0.0,674,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6150.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,48895.9]
["2025-02-11T09:38:29.000000000",6053.34,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,48895.9]
["2025-02-11T09:38:41.000000000",6051.89,5930.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5935.0,115.7,116.3,0.25,0.3,0.987,-0.013,0.001,6,0,0.001,1876,300,188.2,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5940.0,110.8,111.4,0.3,0.35,0.985,-0.015,0.001,469,0,0.001,1870,467,233.9,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5945.0,105.8,106.5,0.3,0.4,0.982,-0.017,0.001,46,0,0.001,919,484,96.5,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5950.0,100.9,101.5,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,897,397.5,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5955.0,95.9,96.5,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,497,78.8,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5960.0,91.0,91.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,816,106.8,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5965.0,86.1,86.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1256,239.4,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5970.0,81.2,81.8,0.75,0.8,0.962,-0.038,0.002,254,200,0.002,807,1010,212.2,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5975.0,76.4,76.9,0.9,0.95,0.954,-0.046,0.002,56,0,0.002,1339,1079,279.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5980.0,71.7,72.1,1.05,1.1,0.946,-0.054,0.002,114,52,0.002,2672,2025,557.2,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5985.0,66.8,67.3,1.25,1.35,0.936,-0.064,0.003,40,1,0.003,691,976,219.3,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5990.0,62.1,62.6,1.55,1.6,0.924,-0.076,0.003,120,49,0.003,1395,1165,454.50000000000006,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,5995.0,57.5,57.9,1.85,1.95,0.91,-0.09,0.004,187,9,0.004,976,1907,465.2,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6000.0,52.9,53.3,2.25,2.35,0.893,-0.107,0.004,720,19,0.004,6087,2980,2722.8,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6005.0,48.3,48.7,2.7,2.8,0.874,-0.126,0.005,145,21,0.005,844,1429,494.5,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6010.0,43.9,44.3,3.2,3.4,0.852,-0.148,0.006,246,29,0.006,927,1154,703.8000000000001,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6015.0,39.6,40.0,3.9,4.1,0.824,-0.176,0.006,141,34,0.006,1239,1086,827.9999999999999,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6020.0,35.5,35.8,4.7,4.9,0.795,-0.205,0.007,321,18,0.007,1566,1286,1320.9,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6025.0,31.4,31.7,5.7,5.8,0.761,-0.239,0.008,534,99,0.008,4544,994,4062.4,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6030.0,27.6,27.8,6.8,7.0,0.722,-0.278,0.009,486,75,0.009,4544,1298,4527.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6035.0,23.9,24.1,8.1,8.2,0.679,-0.32,0.009,333,140,0.009,1496,1400,1646.1,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6040.0,20.4,20.6,9.6,9.8,0.634,-0.366,0.01,513,555,0.01,1280,1352,1793.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6045.0,17.1,17.4,11.3,11.5,0.583,-0.417,0.011,311,731,0.011,1018,1447,1461.9,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6050.0,14.1,14.3,13.3,13.5,0.529,-0.471,0.011,1027,1907,0.011,1799,1876,3108.6,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6055.0,11.3,11.5,15.5,15.7,0.47,-0.529,0.012,798,1224,0.012,967,574,2118.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6060.0,8.9,9.1,18.1,18.3,0.408,-0.591,0.012,749,2263,0.012,1273,338,2426.4,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6065.0,6.8,7.0,20.9,21.2,0.345,-0.655,0.012,1515,1826,0.012,1808,218,3987.6,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6070.0,5.0,5.2,24.1,24.4,0.284,-0.715,0.011,1829,2538,0.011,1289,175,3429.8,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6075.0,3.5,3.7,27.6,28.0,0.225,-0.775,0.01,1246,1827,0.01,609,207,1855.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6080.0,2.45,2.55,31.5,31.9,0.173,-0.827,0.009,979,3499,0.009,422,62,1260.9,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6085.0,1.65,1.7,35.7,36.1,0.127,-0.873,0.007,1103,2119,0.007,317,24,994.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6090.0,1.05,1.1,40.1,40.5,0.09,-0.91,0.006,1599,2770,0.006,162,32,1056.6,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6095.0,0.65,0.7,44.6,45.2,0.061,-0.939,0.004,4292,2566,0.004,303,29,1838.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6100.0,0.4,0.45,49.4,50.0,0.043,-0.957,0.003,4779,3456,0.003,506,416,1585.5,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6105.0,0.25,0.3,54.2,54.8,0.028,-0.971,0.002,1525,1941,0.002,154,20,335.8,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6110.0,0.15,0.2,59.1,59.7,0.022,-0.978,0.002,1696,879,0.002,236,280,386.4,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6115.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,2508,1998,0.001,199,22,270.7,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6120.0,0.05,0.15,69.0,69.6,0.01,-0.99,0.001,3354,819,0.001,187,15,354.1,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2743,1007,0.001,155,0,289.79999999999995,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6130.0,0.0,0.1,79.0,79.6,0.007,-0.993,0.001,4828,1375,0.001,554,0,538.2,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3686,1814,0.0,274,0,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,9700,66,0.0,674,0,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6145.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6150.0,0.0,0.05,98.9,99.6,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6155.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6160.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6165.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6170.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49251.2]
["2025-02-11T09:38:41.000000000",6051.89,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49251.2]
["2025-02-11T09:38:52.000000000",6050.98,5930.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5935.0,115.6,116.2,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,300,188.2,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5940.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,467,233.9,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5945.0,105.7,106.3,0.3,0.4,0.98,-0.019,0.001,46,0,0.001,919,507,96.5,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5950.0,100.7,101.3,0.4,0.45,0.977,-0.022,0.001,735,0,0.001,3240,900,397.5,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5955.0,95.8,96.4,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,497,78.8,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5960.0,90.9,91.4,0.5,0.6,0.971,-0.03,0.001,264,200,0.001,804,818,106.8,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5965.0,86.0,86.5,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1256,239.4,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5970.0,81.1,81.7,0.75,0.8,0.959,-0.041,0.002,254,200,0.002,807,1012,212.2,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5975.0,76.3,76.8,0.9,0.95,0.952,-0.048,0.002,56,0,0.002,1339,1079,279.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5980.0,71.5,71.9,1.05,1.15,0.943,-0.057,0.003,114,52,0.003,2672,2028,835.8000000000001,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5985.0,66.7,67.2,1.25,1.35,0.932,-0.068,0.003,40,1,0.003,691,979,219.3,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5990.0,62.0,62.4,1.55,1.6,0.92,-0.08,0.003,120,49,0.003,1395,1315,454.50000000000006,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,5995.0,57.3,57.7,1.85,1.95,0.904,-0.096,0.004,187,9,0.004,976,2079,465.2,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6000.0,52.7,53.1,2.25,2.35,0.887,-0.113,0.005,720,19,0.005,6087,3093,3403.5000000000005,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6005.0,48.2,48.6,2.7,2.8,0.866,-0.134,0.005,145,21,0.005,844,1433,494.5,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6010.0,43.7,44.2,3.3,3.4,0.843,-0.157,0.006,246,29,0.006,927,1259,703.8000000000001,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6015.0,39.4,39.8,3.9,4.1,0.815,-0.185,0.007,141,34,0.007,1239,1095,966.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6020.0,35.3,35.6,4.8,4.9,0.783,-0.217,0.007,321,18,0.007,1566,1294,1320.9,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6025.0,31.2,31.6,5.7,5.9,0.748,-0.252,0.008,534,99,0.008,4544,999,4062.4,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6030.0,27.4,27.7,6.8,7.0,0.708,-0.292,0.009,486,75,0.009,4544,1308,4527.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6035.0,23.8,24.0,8.1,8.3,0.664,-0.336,0.01,333,140,0.01,1496,1410,1829.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6040.0,20.3,20.5,9.6,9.8,0.616,-0.384,0.011,513,557,0.01,1280,1369,1844.3,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6045.0,17.0,17.2,11.4,11.6,0.564,-0.436,0.011,311,734,0.011,1018,1457,1461.9,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6050.0,14.0,14.2,13.4,13.6,0.508,-0.492,0.011,1027,1923,0.011,1799,1900,3108.6,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6055.0,11.2,11.4,15.6,15.8,0.449,-0.551,0.012,798,1228,0.012,967,576,2118.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6060.0,8.8,9.0,18.1,18.4,0.387,-0.613,0.012,749,2264,0.012,1273,338,2426.4,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6065.0,6.7,6.9,21.0,21.3,0.325,-0.675,0.011,1515,1827,0.011,1808,218,3655.3,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6070.0,4.9,5.1,24.2,24.6,0.265,-0.735,0.011,1829,2545,0.011,1289,175,3429.8,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6075.0,3.5,3.6,27.8,28.2,0.21,-0.79,0.01,1246,1876,0.01,609,208,1855.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6080.0,2.45,2.5,31.6,32.1,0.159,-0.841,0.008,979,3509,0.008,422,62,1120.8,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6085.0,1.6,1.7,35.8,36.2,0.116,-0.884,0.007,1103,2122,0.007,317,24,994.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6090.0,1.0,1.1,40.2,40.7,0.082,-0.918,0.005,1599,2776,0.005,162,32,880.5,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6095.0,0.65,0.7,44.8,45.3,0.057,-0.943,0.004,4292,2571,0.004,303,30,1838.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6100.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,4779,3458,0.003,506,416,1585.5,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6105.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1525,1949,0.002,154,20,335.8,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6110.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,1696,887,0.002,236,280,386.4,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6115.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2508,1999,0.001,199,22,270.7,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6120.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3354,821,0.001,187,15,354.1,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6125.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2743,1007,0.001,155,0,289.79999999999995,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6130.0,0.0,0.1,79.2,79.7,0.005,-0.995,0.0,4828,1375,0.0,554,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3686,1816,0.0,274,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1688,73,0.0,54,12,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6155.0,0.0,0.05,100.4,108.0,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6160.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6165.0,0.0,0.05,109.6,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6170.0,0.0,0.05,114.7,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49396.00000000001]
["2025-02-11T09:38:52.000000000",6050.98,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49396.00000000001]
["2025-02-11T09:39:04.000000000",6051.65,5930.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5935.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,300,188.2,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5940.0,111.2,111.7,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,468,233.9,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5945.0,106.2,106.8,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,510,96.5,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5950.0,101.2,101.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,904,397.5,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5955.0,96.3,96.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,497,78.8,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5960.0,91.4,92.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,819,106.8,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5965.0,86.5,87.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1257,239.4,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5970.0,81.6,82.1,0.7,0.8,0.961,-0.039,0.002,254,200,0.002,807,1013,212.2,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5975.0,76.7,77.3,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1080,279.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5980.0,72.0,72.4,1.0,1.1,0.945,-0.055,0.002,114,52,0.002,2672,2040,557.2,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5985.0,67.1,67.7,1.25,1.3,0.934,-0.065,0.003,40,1,0.003,691,985,219.3,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5990.0,62.4,62.9,1.5,1.55,0.923,-0.077,0.003,120,49,0.003,1395,1334,454.50000000000006,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,5995.0,57.7,58.2,1.8,1.9,0.908,-0.091,0.004,187,9,0.004,976,2079,465.2,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6000.0,53.1,53.6,2.15,2.25,0.892,-0.108,0.004,720,19,0.004,6087,3106,2722.8,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6005.0,48.6,49.0,2.65,2.7,0.872,-0.128,0.005,145,21,0.005,844,1436,494.5,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6010.0,44.1,44.6,3.2,3.3,0.849,-0.151,0.006,246,29,0.006,927,1267,703.8000000000001,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6015.0,39.8,40.2,3.8,4.0,0.822,-0.178,0.007,141,34,0.007,1239,1096,966.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6020.0,35.6,36.0,4.6,4.8,0.791,-0.209,0.007,321,18,0.007,1566,1299,1320.9,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6025.0,31.6,31.9,5.6,5.7,0.755,-0.245,0.008,534,99,0.008,4544,1007,4062.4,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6030.0,27.7,28.0,6.7,6.8,0.717,-0.283,0.009,486,75,0.009,4544,1310,4527.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6035.0,24.1,24.3,7.9,8.1,0.673,-0.327,0.01,333,140,0.01,1496,1414,1829.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6040.0,20.6,20.8,9.4,9.6,0.626,-0.374,0.01,513,557,0.01,1280,1379,1793.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6045.0,17.3,17.5,11.1,11.3,0.574,-0.425,0.011,311,736,0.011,1018,1471,1461.9,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6050.0,14.2,14.4,13.1,13.3,0.519,-0.481,0.011,1027,1926,0.011,1799,1916,3108.6,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6055.0,11.5,11.7,15.3,15.5,0.46,-0.54,0.012,798,1236,0.012,967,594,2118.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6060.0,9.0,9.2,17.8,18.0,0.399,-0.601,0.012,749,2272,0.012,1273,347,2426.4,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6065.0,6.9,7.0,20.6,20.9,0.336,-0.664,0.012,1515,1838,0.012,1808,218,3987.6,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6070.0,5.1,5.2,23.8,24.2,0.276,-0.724,0.011,1829,2556,0.011,1289,175,3429.8,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6075.0,3.6,3.8,27.3,27.7,0.217,-0.783,0.01,1246,1949,0.01,609,208,1855.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6080.0,2.5,2.6,31.2,31.6,0.165,-0.834,0.009,979,3523,0.009,422,62,1260.9,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6085.0,1.65,1.75,35.3,35.8,0.121,-0.879,0.007,1103,2130,0.007,317,24,994.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6090.0,1.05,1.15,39.7,40.2,0.086,-0.914,0.006,1599,2786,0.006,162,32,1056.6,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6095.0,0.65,0.75,44.3,44.9,0.059,-0.941,0.004,4292,2583,0.004,303,30,1838.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6100.0,0.4,0.45,49.0,49.6,0.039,-0.961,0.003,4779,3480,0.003,506,416,1585.5,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6105.0,0.25,0.3,53.9,54.4,0.026,-0.974,0.002,1525,1971,0.002,154,20,335.8,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6110.0,0.15,0.2,58.8,59.3,0.018,-0.982,0.002,1696,896,0.002,236,280,386.4,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6115.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2508,1999,0.001,199,22,270.7,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6120.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3354,823,0.001,187,15,354.1,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6125.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2743,1007,0.001,155,0,289.79999999999995,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6130.0,0.0,0.1,78.6,79.2,0.005,-0.995,0.0,4828,1375,0.0,554,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3686,1817,0.0,274,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6145.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6150.0,0.0,0.05,98.6,99.3,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6155.0,0.0,0.05,100.4,108.0,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6160.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6165.0,0.0,0.05,109.3,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6170.0,0.0,0.05,114.3,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49033.90000000001]
["2025-02-11T09:39:04.000000000",6051.65,6175.0,0.0,0.05,119.3,128.6,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5930.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5935.0,116.8,117.6,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,303,188.2,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5940.0,111.9,112.6,0.25,0.3,0.984,-0.016,0.001,469,0,0.001,1870,468,233.9,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5945.0,107.0,107.6,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,511,96.5,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5950.0,102.0,102.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,905,397.5,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5955.0,97.0,97.7,0.4,0.45,0.975,-0.025,0.001,21,0,0.001,767,500,78.8,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5960.0,92.2,92.8,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,819,106.8,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5965.0,87.2,87.9,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1257,239.4,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5970.0,82.4,83.0,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,1016,212.2,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5975.0,77.5,78.2,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1092,279.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5980.0,72.8,73.2,1.0,1.05,0.945,-0.055,0.002,114,52,0.002,2672,2042,557.2,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5985.0,67.8,68.5,1.2,1.25,0.934,-0.065,0.003,40,1,0.003,691,1017,219.3,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5990.0,63.2,63.7,1.45,1.5,0.923,-0.077,0.003,120,49,0.003,1395,1357,454.50000000000006,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,5995.0,58.5,59.0,1.75,1.8,0.908,-0.091,0.004,187,10,0.004,976,2096,465.2,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6000.0,53.9,54.3,2.1,2.2,0.892,-0.108,0.004,720,19,0.004,6087,3144,2722.8,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6005.0,49.3,49.8,2.5,2.6,0.872,-0.128,0.005,145,26,0.005,844,1448,494.5,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6010.0,44.9,45.3,3.1,3.2,0.849,-0.151,0.006,246,34,0.006,927,1275,703.8000000000001,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6015.0,40.5,40.9,3.7,3.8,0.822,-0.178,0.007,141,34,0.007,1239,1112,966.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6020.0,36.4,36.7,4.5,4.6,0.791,-0.209,0.007,321,18,0.007,1566,1313,1320.9,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6025.0,32.3,32.6,5.3,5.5,0.755,-0.245,0.008,534,99,0.008,4544,1011,4062.4,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6030.0,28.4,28.7,6.4,6.6,0.717,-0.283,0.009,486,77,0.009,4544,1320,4527.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6035.0,24.6,24.9,7.7,7.8,0.673,-0.327,0.01,333,145,0.01,1496,1432,1829.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6040.0,21.1,21.3,9.1,9.3,0.626,-0.374,0.01,513,557,0.01,1280,1392,1793.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6045.0,17.8,18.0,10.8,11.0,0.574,-0.425,0.011,311,736,0.011,1018,1501,1461.9,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6050.0,14.7,14.9,12.7,12.9,0.519,-0.481,0.011,1027,1941,0.011,1799,1918,3108.6,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6055.0,11.9,12.1,14.8,15.0,0.46,-0.54,0.012,798,1257,0.012,967,598,2118.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6060.0,9.3,9.5,17.3,17.5,0.399,-0.601,0.012,749,2288,0.012,1273,352,2426.4,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6065.0,7.1,7.3,20.1,20.4,0.336,-0.664,0.012,1515,1862,0.012,1808,230,3987.6,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6070.0,5.3,5.5,23.2,23.5,0.276,-0.724,0.011,1829,2579,0.011,1289,175,3429.8,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6075.0,3.8,3.9,26.7,27.0,0.217,-0.783,0.01,1246,1980,0.01,609,209,1855.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6080.0,2.65,2.7,30.5,30.9,0.165,-0.834,0.009,979,3544,0.009,422,62,1260.9,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6085.0,1.75,1.8,34.6,35.0,0.121,-0.879,0.007,1103,2151,0.007,317,24,994.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6090.0,1.15,1.2,39.0,39.4,0.086,-0.914,0.006,1599,2821,0.006,162,32,1056.6,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6095.0,0.7,0.75,43.5,44.1,0.059,-0.941,0.004,4292,2613,0.004,303,30,1838.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6100.0,0.4,0.45,48.2,48.8,0.039,-0.961,0.003,4779,3484,0.003,506,416,1585.5,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6105.0,0.25,0.35,53.0,53.7,0.026,-0.974,0.002,1525,2014,0.002,154,20,335.8,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6110.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,1696,921,0.002,236,280,386.4,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,2010,0.001,199,23,270.7,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6120.0,0.05,0.15,67.8,68.5,0.008,-0.992,0.001,3354,834,0.001,187,15,354.1,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6125.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2743,1028,0.001,155,0,289.79999999999995,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6130.0,0.0,0.05,77.8,78.4,0.005,-0.995,0.0,4828,1398,0.0,554,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3686,1828,0.0,274,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6150.0,0.0,0.05,97.7,98.4,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6155.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6160.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49033.90000000001]
["2025-02-11T09:39:16.000000000",6052.18,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49033.90000000001]
["2025-02-11T09:39:27.000000000",6052.45,5930.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5935.0,116.8,117.4,0.2,0.3,0.987,-0.013,0.001,6,0,0.001,1876,304,188.2,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5940.0,111.8,112.5,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,468,233.9,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5945.0,106.9,107.4,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,513,96.5,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5950.0,101.9,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,905,397.5,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5955.0,97.0,97.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,500,78.8,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5960.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,819,106.8,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5965.0,87.2,87.7,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1259,239.4,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5970.0,82.3,82.8,0.7,0.75,0.962,-0.038,0.002,254,200,0.002,807,1017,212.2,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5975.0,77.4,78.0,0.8,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1095,279.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5980.0,72.6,73.1,1.0,1.05,0.946,-0.054,0.002,114,52,0.002,2672,2042,557.2,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5985.0,67.8,68.3,1.2,1.25,0.937,-0.063,0.003,40,1,0.003,691,1019,219.3,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5990.0,63.1,63.5,1.45,1.5,0.925,-0.075,0.003,120,49,0.003,1395,1361,454.50000000000006,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,5995.0,58.4,58.8,1.75,1.8,0.911,-0.089,0.004,187,10,0.004,976,2098,465.2,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6000.0,53.8,54.2,2.1,2.2,0.895,-0.105,0.004,720,19,0.004,6087,3153,2722.8,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6005.0,49.2,49.6,2.55,2.65,0.876,-0.124,0.005,145,26,0.005,844,1501,494.5,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6010.0,44.8,45.2,3.1,3.2,0.853,-0.147,0.006,246,34,0.006,927,1276,703.8000000000001,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6015.0,40.4,40.8,3.7,3.8,0.826,-0.174,0.006,141,34,0.006,1239,1117,827.9999999999999,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6020.0,36.2,36.6,4.5,4.6,0.796,-0.204,0.007,321,18,0.007,1566,1325,1320.9,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6025.0,32.1,32.5,5.4,5.5,0.762,-0.238,0.008,534,99,0.008,4544,1017,4062.4,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6030.0,28.2,28.5,6.5,6.6,0.723,-0.277,0.009,486,88,0.009,4544,1320,4527.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6035.0,24.5,24.8,7.7,7.9,0.681,-0.319,0.01,333,145,0.01,1496,1502,1829.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6040.0,21.0,21.2,9.2,9.3,0.633,-0.367,0.01,513,557,0.01,1280,1394,1793.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6045.0,17.7,17.9,10.8,11.0,0.582,-0.418,0.011,311,737,0.011,1018,1504,1461.9,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6050.0,14.6,14.8,12.7,12.9,0.527,-0.473,0.011,1027,1956,0.012,1799,1956,3288.5,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6055.0,11.8,12.0,14.9,15.1,0.468,-0.531,0.012,798,1282,0.012,967,610,2118.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6060.0,9.3,9.4,17.4,17.6,0.407,-0.593,0.012,749,2292,0.012,1273,352,2426.4,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6065.0,7.1,7.2,20.2,20.4,0.344,-0.655,0.012,1515,1873,0.012,1808,230,3987.6,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6070.0,5.2,5.4,23.3,23.6,0.283,-0.717,0.011,1829,2610,0.011,1289,175,3429.8,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6075.0,3.7,3.9,26.8,27.2,0.225,-0.774,0.01,1246,2003,0.01,609,209,1855.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6080.0,2.6,2.7,30.6,31.0,0.172,-0.827,0.009,979,3554,0.009,422,62,1260.9,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6085.0,1.75,1.8,34.7,35.2,0.127,-0.873,0.007,1103,2228,0.007,317,25,994.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6090.0,1.1,1.2,39.1,39.5,0.09,-0.91,0.006,1599,2829,0.006,162,38,1056.6,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6095.0,0.7,0.75,43.7,44.2,0.063,-0.937,0.004,4292,2622,0.004,303,30,1838.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6100.0,0.45,0.5,48.4,48.9,0.042,-0.958,0.003,4779,3500,0.003,506,416,1585.5,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6105.0,0.25,0.35,53.1,53.7,0.028,-0.972,0.002,1525,2018,0.002,154,20,335.8,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6110.0,0.15,0.2,58.0,58.7,0.02,-0.98,0.002,1696,922,0.002,236,280,386.4,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6115.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2508,2010,0.001,199,23,270.7,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6120.0,0.05,0.15,67.9,68.6,0.01,-0.99,0.001,3354,839,0.001,187,15,354.1,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2743,1036,0.001,155,0,289.79999999999995,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4828,1402,0.0,554,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,1833,0.0,274,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6150.0,0.0,0.05,97.8,98.6,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6165.0,0.0,0.05,109.4,116.9,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49075.8]
["2025-02-11T09:39:27.000000000",6052.45,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,4,0.0,33,0,0.0,49075.8]
["2025-02-11T09:39:39.000000000",6052.17,5930.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,350,326.90000000000003,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5935.0,117.1,117.7,0.2,0.3,0.987,-0.013,0.001,6,0,0.001,1876,304,188.2,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5940.0,112.1,112.7,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,468,233.9,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5945.0,107.1,107.7,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,523,96.5,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5950.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,916,397.5,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5955.0,97.3,97.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,500,78.8,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5960.0,92.3,92.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,821,106.8,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5965.0,87.4,88.0,0.55,0.65,0.968,-0.032,0.001,43,0,0.001,1154,1269,119.7,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5970.0,82.5,83.1,0.7,0.75,0.963,-0.038,0.002,254,200,0.002,807,1018,212.2,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5975.0,77.7,78.2,0.8,0.9,0.956,-0.044,0.002,56,0,0.002,1339,1097,279.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5980.0,72.9,73.3,0.95,1.05,0.948,-0.052,0.002,114,52,0.002,2672,2043,557.2,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5985.0,68.0,68.6,1.2,1.25,0.938,-0.062,0.003,40,1,0.003,691,1020,219.3,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5990.0,63.3,63.8,1.4,1.5,0.926,-0.074,0.003,120,49,0.003,1395,1361,454.50000000000006,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,5995.0,58.6,59.1,1.7,1.8,0.912,-0.088,0.004,187,10,0.004,976,2101,465.2,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6000.0,54.0,54.4,2.05,2.15,0.896,-0.104,0.004,720,19,0.004,6087,3168,2722.8,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6005.0,49.4,49.9,2.5,2.6,0.876,-0.123,0.005,145,26,0.005,844,1514,494.5,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6010.0,45.0,45.4,3.0,3.2,0.855,-0.145,0.006,246,34,0.006,927,1277,703.8000000000001,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6015.0,40.6,41.0,3.7,3.8,0.828,-0.171,0.006,141,34,0.006,1239,1125,827.9999999999999,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6020.0,36.4,36.8,4.4,4.6,0.799,-0.201,0.007,321,18,0.007,1566,1353,1320.9,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6025.0,32.3,32.7,5.3,5.5,0.765,-0.235,0.008,534,99,0.008,4544,1061,4062.4,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6030.0,28.4,28.7,6.4,6.5,0.727,-0.274,0.009,486,88,0.009,4544,1345,4527.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6035.0,24.7,25.0,7.6,7.8,0.685,-0.315,0.009,333,145,0.009,1496,1516,1646.1,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6040.0,21.1,21.4,9.0,9.2,0.638,-0.362,0.01,513,567,0.01,1280,1401,1793.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6045.0,17.8,18.1,10.7,10.9,0.588,-0.413,0.011,311,740,0.011,1018,1506,1461.9,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6050.0,14.7,14.9,12.6,12.8,0.533,-0.467,0.011,1027,1962,0.011,1799,1960,3108.6,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6055.0,11.9,12.1,14.8,15.0,0.475,-0.525,0.012,798,1298,0.012,967,622,2118.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6060.0,9.4,9.6,17.2,17.5,0.413,-0.587,0.012,749,2323,0.012,1273,373,2426.4,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6065.0,7.2,7.3,20.0,20.2,0.349,-0.651,0.012,1515,1877,0.012,1808,231,3987.6,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6070.0,5.3,5.5,23.1,23.5,0.287,-0.712,0.011,1829,2617,0.011,1289,175,3429.8,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6075.0,3.8,4.0,26.6,27.0,0.228,-0.772,0.01,1246,2005,0.01,609,209,1855.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6080.0,2.65,2.75,30.4,30.8,0.174,-0.826,0.009,979,3635,0.009,422,62,1260.9,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6085.0,1.75,1.85,34.5,34.9,0.129,-0.872,0.007,1103,2247,0.007,317,25,994.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6090.0,1.1,1.2,38.8,39.3,0.091,-0.909,0.006,1599,2842,0.006,162,38,1056.6,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6095.0,0.7,0.75,43.4,43.9,0.063,-0.935,0.005,4292,2669,0.005,303,30,2297.5,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6100.0,0.45,0.5,48.1,48.7,0.043,-0.957,0.003,4779,3527,0.003,506,416,1585.5,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6105.0,0.25,0.35,52.9,53.5,0.029,-0.971,0.002,1525,2023,0.002,154,20,335.8,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6110.0,0.15,0.25,57.8,58.4,0.02,-0.98,0.002,1696,927,0.002,236,280,386.4,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6115.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,2508,2026,0.001,199,23,270.7,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6120.0,0.05,0.15,67.7,68.3,0.012,-0.988,0.001,3354,842,0.001,187,15,354.1,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6125.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2743,1037,0.001,155,0,289.79999999999995,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6130.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,4828,1428,0.001,554,0,538.2,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3686,1834,0.0,274,0,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6150.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6165.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49591.0]
["2025-02-11T09:39:39.000000000",6052.17,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49591.0]
["2025-02-11T09:39:50.000000000",6052.2,5930.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,351,326.90000000000003,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5935.0,116.9,117.5,0.25,0.3,0.987,-0.013,0.001,6,0,0.001,1876,304,188.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5940.0,112.0,112.5,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,503,233.9,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5945.0,107.0,107.6,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,533,96.5,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5950.0,102.1,102.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,916,397.5,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5955.0,97.1,97.7,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,532,78.8,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5960.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,821,106.8,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5965.0,87.3,87.8,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1279,239.4,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5970.0,82.4,82.9,0.7,0.75,0.962,-0.038,0.002,254,200,0.002,807,1024,212.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5975.0,77.5,78.0,0.8,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1099,279.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5980.0,72.7,73.2,1.0,1.05,0.947,-0.053,0.002,114,52,0.002,2672,2051,557.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5985.0,67.9,68.4,1.2,1.25,0.937,-0.062,0.003,40,1,0.003,691,1020,219.3,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5990.0,63.2,63.6,1.4,1.5,0.926,-0.074,0.003,120,49,0.003,1395,1364,454.50000000000006,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,5995.0,58.5,58.9,1.7,1.8,0.911,-0.088,0.004,187,10,0.004,976,2101,465.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6000.0,53.8,54.3,2.1,2.2,0.895,-0.105,0.004,720,19,0.004,6087,3181,2722.8,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6005.0,49.3,49.7,2.55,2.6,0.876,-0.124,0.005,145,26,0.005,844,1518,494.5,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6010.0,44.8,45.2,3.0,3.2,0.853,-0.147,0.006,246,34,0.006,927,1283,703.8000000000001,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6015.0,40.4,40.9,3.7,3.8,0.826,-0.174,0.006,141,34,0.006,1239,1130,827.9999999999999,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6020.0,36.2,36.6,4.5,4.6,0.796,-0.204,0.007,321,18,0.007,1566,1359,1320.9,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6025.0,32.1,32.5,5.3,5.5,0.762,-0.238,0.008,534,99,0.008,4544,1065,4062.4,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6030.0,28.2,28.6,6.4,6.6,0.724,-0.276,0.009,486,88,0.009,4544,1355,4527.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6035.0,24.5,24.8,7.7,7.8,0.681,-0.319,0.01,333,145,0.01,1496,1520,1829.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6040.0,21.0,21.2,9.1,9.3,0.633,-0.367,0.01,513,567,0.01,1280,1417,1793.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6045.0,17.7,17.9,10.8,11.0,0.582,-0.418,0.011,311,749,0.011,1018,1516,1461.9,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6050.0,14.6,14.8,12.7,12.9,0.527,-0.473,0.012,1027,1976,0.012,1799,1972,3391.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6055.0,11.8,12.0,14.9,15.1,0.468,-0.532,0.012,798,1304,0.012,967,643,2118.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6060.0,9.3,9.4,17.3,17.5,0.407,-0.593,0.012,749,2338,0.012,1273,375,2426.4,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6065.0,7.1,7.2,20.1,20.4,0.344,-0.656,0.012,1515,1899,0.012,1808,231,3987.6,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6070.0,5.3,5.4,23.2,23.6,0.282,-0.718,0.011,1829,2627,0.011,1289,175,3429.8,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6075.0,3.7,3.9,26.7,27.0,0.224,-0.776,0.01,1246,2008,0.01,609,209,1855.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6080.0,2.6,2.65,30.5,30.9,0.171,-0.829,0.009,979,3649,0.009,422,62,1260.9,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6085.0,1.7,1.8,34.6,35.1,0.127,-0.873,0.007,1103,2264,0.007,317,25,994.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6090.0,1.1,1.2,39.0,39.4,0.089,-0.911,0.006,1599,2858,0.006,162,38,1056.6,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6095.0,0.7,0.75,43.5,44.1,0.061,-0.939,0.004,4292,2670,0.004,303,30,1838.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6100.0,0.45,0.5,48.2,48.8,0.042,-0.958,0.003,4779,3541,0.003,506,416,1585.5,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6105.0,0.25,0.35,53.1,53.6,0.028,-0.972,0.002,1525,2043,0.002,154,20,335.8,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6110.0,0.15,0.2,58.0,58.5,0.02,-0.98,0.002,1696,929,0.002,236,280,386.4,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,2026,0.001,199,23,270.7,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6120.0,0.05,0.15,67.9,68.4,0.01,-0.99,0.001,3354,843,0.001,187,15,354.1,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6125.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2743,1038,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6130.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,4828,1428,0.001,554,0,538.2,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3686,1872,0.0,274,0,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1688,73,0.0,54,12,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:39:50.000000000",6052.2,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5930.0,121.2,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,363,326.90000000000003,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5935.0,116.3,116.9,0.25,0.3,0.987,-0.013,0.001,6,0,0.001,1876,306,188.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5940.0,111.3,111.9,0.25,0.35,0.985,-0.015,0.001,469,0,0.001,1870,503,233.9,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5945.0,106.3,107.0,0.3,0.4,0.982,-0.017,0.001,46,0,0.001,919,536,96.5,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5950.0,101.4,102.0,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,925,397.5,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5955.0,96.5,97.1,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,533,78.8,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5960.0,91.5,92.1,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,826,106.8,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5965.0,86.6,87.2,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1284,239.4,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5970.0,81.8,82.3,0.7,0.75,0.962,-0.038,0.002,254,200,0.002,807,1025,212.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5975.0,76.9,77.5,0.85,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1099,279.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5980.0,72.1,72.6,1.0,1.1,0.947,-0.053,0.002,114,52,0.002,2672,2071,557.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5985.0,67.3,67.8,1.2,1.3,0.937,-0.062,0.003,40,1,0.003,691,1021,219.3,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5990.0,62.6,63.0,1.45,1.55,0.926,-0.074,0.003,120,49,0.003,1395,1370,454.50000000000006,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,5995.0,57.9,58.3,1.75,1.85,0.911,-0.088,0.004,187,10,0.004,976,2128,465.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6000.0,53.3,53.7,2.15,2.25,0.895,-0.105,0.004,720,20,0.004,6087,3183,2722.8,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6005.0,48.7,49.2,2.6,2.7,0.876,-0.124,0.005,145,26,0.005,844,1531,494.5,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6010.0,44.3,44.7,3.1,3.3,0.853,-0.147,0.006,246,35,0.006,927,1284,703.8000000000001,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6015.0,39.9,40.3,3.8,3.9,0.826,-0.174,0.006,141,34,0.006,1239,1134,827.9999999999999,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6020.0,35.7,36.1,4.5,4.7,0.796,-0.204,0.007,321,21,0.007,1566,1369,1320.9,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6025.0,31.7,32.0,5.5,5.6,0.762,-0.238,0.008,534,99,0.008,4544,1131,4062.4,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6030.0,27.8,28.1,6.5,6.7,0.724,-0.276,0.009,486,100,0.009,4544,1355,4527.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6035.0,24.0,24.4,7.8,8.0,0.681,-0.319,0.01,333,146,0.01,1496,1571,1829.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6040.0,20.6,20.9,9.3,9.5,0.633,-0.367,0.01,513,567,0.01,1280,1449,1793.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6045.0,17.3,17.5,11.0,11.2,0.582,-0.418,0.011,311,750,0.011,1018,1555,1461.9,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6050.0,14.3,14.5,12.9,13.1,0.527,-0.473,0.012,1027,1994,0.012,1799,1986,3391.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6055.0,11.5,11.7,15.1,15.4,0.468,-0.532,0.012,798,1321,0.012,967,646,2118.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6060.0,9.0,9.2,17.6,17.9,0.407,-0.593,0.012,749,2358,0.012,1273,377,2426.4,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6065.0,6.9,7.0,20.4,20.8,0.344,-0.656,0.012,1515,1910,0.012,1808,232,3987.6,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6070.0,5.1,5.2,23.6,24.0,0.282,-0.718,0.011,1829,2675,0.011,1289,176,3429.8,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6075.0,3.6,3.7,27.2,27.5,0.224,-0.776,0.01,1246,2020,0.01,609,213,1855.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6080.0,2.5,2.55,31.0,31.4,0.171,-0.829,0.009,979,3670,0.009,422,63,1260.9,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6085.0,1.65,1.7,35.2,35.6,0.127,-0.873,0.007,1103,2267,0.007,317,25,994.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6090.0,1.05,1.15,39.6,40.0,0.089,-0.911,0.006,1599,2866,0.006,162,38,1056.6,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6095.0,0.65,0.75,44.1,44.7,0.061,-0.939,0.004,4292,2675,0.004,303,30,1838.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6100.0,0.4,0.45,48.8,49.4,0.042,-0.958,0.003,4779,3542,0.003,506,416,1585.5,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6105.0,0.25,0.3,53.7,54.3,0.028,-0.972,0.002,1525,2043,0.002,154,20,335.8,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6110.0,0.15,0.2,58.6,59.2,0.02,-0.98,0.002,1696,932,0.002,236,280,386.4,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,2027,0.001,199,23,270.7,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6120.0,0.05,0.15,68.5,69.1,0.01,-0.99,0.001,3354,850,0.001,187,15,354.1,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6125.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2743,1046,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6130.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4828,1429,0.001,554,0,538.2,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3686,1884,0.0,274,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,9700,68,0.0,674,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4023,117,0.0,236,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1688,73,0.0,54,12,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:40:03.000000000",6051.65,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49716.7]
["2025-02-11T09:40:14.000000000",6051.75,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,372,326.90000000000003,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5935.0,116.3,116.9,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,308,188.2,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5940.0,111.4,112.0,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,503,233.9,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5945.0,106.4,107.0,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,546,96.5,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5950.0,101.5,102.0,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,934,397.5,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5955.0,96.5,97.1,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,535,78.8,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5960.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,833,106.8,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5965.0,86.7,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1287,239.4,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5970.0,81.8,82.4,0.7,0.75,0.961,-0.039,0.002,254,200,0.002,807,1026,212.2,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5975.0,76.9,77.5,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1102,279.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5980.0,72.2,72.6,1.0,1.05,0.945,-0.055,0.002,114,52,0.002,2672,2073,557.2,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5985.0,67.3,67.8,1.2,1.25,0.935,-0.065,0.003,40,1,0.003,691,1027,219.3,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5990.0,62.7,63.1,1.45,1.5,0.922,-0.077,0.003,120,49,0.003,1395,1384,454.50000000000006,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,5995.0,58.0,58.4,1.75,1.8,0.909,-0.091,0.004,187,10,0.004,976,2128,465.2,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6000.0,53.4,53.7,2.1,2.2,0.892,-0.108,0.004,720,20,0.004,6087,3195,2722.8,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6005.0,48.8,49.2,2.55,2.65,0.872,-0.128,0.005,145,26,0.005,844,1552,494.5,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6010.0,44.3,44.7,3.1,3.2,0.849,-0.151,0.006,246,35,0.006,927,1289,703.8000000000001,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6015.0,40.0,40.3,3.7,3.9,0.822,-0.178,0.007,141,34,0.007,1239,1136,966.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6020.0,35.8,36.1,4.5,4.6,0.791,-0.209,0.007,321,21,0.007,1566,1389,1320.9,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6025.0,31.7,32.0,5.4,5.5,0.756,-0.244,0.008,534,99,0.008,4544,1151,4062.4,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6030.0,27.8,28.1,6.5,6.6,0.717,-0.282,0.009,486,100,0.009,4544,1366,4527.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6035.0,24.1,24.3,7.8,7.9,0.674,-0.326,0.01,333,148,0.01,1496,1595,1829.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6040.0,20.6,20.8,9.2,9.4,0.626,-0.374,0.01,513,567,0.01,1280,1472,1793.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6045.0,17.3,17.5,10.9,11.1,0.574,-0.426,0.011,311,768,0.011,1018,1580,1461.9,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6050.0,14.2,14.4,12.9,13.1,0.519,-0.481,0.011,1027,2004,0.011,1799,2008,3108.6,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6055.0,11.5,11.6,15.1,15.3,0.46,-0.54,0.012,798,1349,0.012,967,658,2118.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6060.0,9.0,9.1,17.6,17.8,0.397,-0.603,0.012,749,2366,0.012,1273,380,2426.4,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6065.0,6.8,7.0,20.5,20.7,0.335,-0.665,0.012,1515,1935,0.012,1808,242,3987.6,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6070.0,5.1,5.2,23.5,23.9,0.273,-0.726,0.011,1829,2721,0.011,1289,176,3429.8,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6075.0,3.6,3.7,27.1,27.5,0.216,-0.784,0.01,1246,2034,0.01,609,213,1855.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6080.0,2.45,2.55,30.9,31.3,0.164,-0.836,0.009,979,3707,0.009,422,67,1260.9,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6085.0,1.65,1.7,35.1,35.5,0.12,-0.88,0.007,1103,2290,0.007,317,25,994.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6090.0,1.05,1.1,39.5,39.9,0.085,-0.915,0.006,1599,2887,0.006,162,38,1056.6,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6095.0,0.65,0.7,44.1,44.6,0.058,-0.942,0.004,4292,2685,0.004,303,30,1838.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6100.0,0.4,0.45,48.8,49.4,0.039,-0.961,0.003,4779,3553,0.003,506,416,1585.5,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6105.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1525,2044,0.002,154,20,335.8,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6110.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,1696,955,0.002,236,280,386.4,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6115.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,2508,2030,0.001,199,23,270.7,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6120.0,0.05,0.15,68.4,69.0,0.008,-0.992,0.001,3354,890,0.001,187,15,354.1,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6125.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2743,1054,0.001,155,0,289.79999999999995,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6130.0,0.0,0.1,78.4,79.0,0.005,-0.993,0.0,4828,1468,0.001,554,0,55.400000000000006,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3686,1902,0.0,274,0,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,9700,88,0.0,674,0,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6150.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6160.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49089.30000000001]
["2025-02-11T09:40:14.000000000",6051.75,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49089.30000000001]
["2025-02-11T09:40:25.000000000",6051.46,5930.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,378,326.90000000000003,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5935.0,116.0,116.6,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,308,188.2,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5940.0,111.1,111.7,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,503,233.9,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5945.0,106.1,106.7,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,546,96.5,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5950.0,101.2,101.8,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,934,397.5,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5955.0,96.2,96.8,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,535,78.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5960.0,91.3,91.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,836,106.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5965.0,86.4,87.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1289,239.4,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5970.0,81.5,82.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1026,212.2,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5975.0,76.7,77.3,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1104,279.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5980.0,71.9,72.4,1.0,1.05,0.945,-0.055,0.002,114,52,0.002,2672,2076,557.2,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5985.0,67.0,67.6,1.2,1.25,0.935,-0.065,0.003,40,1,0.003,691,1027,219.3,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5990.0,62.4,62.8,1.45,1.55,0.922,-0.078,0.003,120,49,0.003,1395,1400,454.50000000000006,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,5995.0,57.7,58.1,1.75,1.85,0.908,-0.092,0.004,187,10,0.004,976,2147,465.2,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6000.0,53.1,53.5,2.15,2.2,0.891,-0.109,0.004,720,20,0.004,6087,3204,2722.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6005.0,48.5,48.9,2.6,2.65,0.871,-0.129,0.005,145,26,0.005,844,1559,494.5,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6010.0,44.0,44.4,3.1,3.2,0.848,-0.152,0.006,246,35,0.006,927,1293,703.8000000000001,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6015.0,39.7,40.1,3.8,3.9,0.821,-0.179,0.007,141,34,0.007,1239,1142,966.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6020.0,35.5,35.9,4.5,4.7,0.79,-0.21,0.007,321,21,0.007,1566,1397,1320.9,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6025.0,31.4,31.8,5.5,5.6,0.754,-0.246,0.008,534,99,0.008,4544,1155,4062.4,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6030.0,27.5,27.9,6.6,6.7,0.715,-0.285,0.009,486,100,0.009,4544,1375,4527.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6035.0,23.9,24.1,7.8,8.0,0.671,-0.329,0.01,333,148,0.01,1496,1602,1829.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6040.0,20.4,20.6,9.3,9.5,0.623,-0.377,0.011,513,568,0.011,1280,1482,1972.3,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6045.0,17.1,17.3,11.0,11.2,0.571,-0.429,0.011,311,769,0.011,1018,1591,1461.9,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6050.0,14.1,14.3,13.0,13.1,0.515,-0.485,0.012,1027,2016,0.012,1799,2024,3391.2,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6055.0,11.3,11.4,15.2,15.4,0.455,-0.545,0.012,798,1369,0.012,967,658,2118.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6060.0,8.8,9.0,17.7,17.9,0.393,-0.607,0.012,749,2371,0.012,1273,390,2426.4,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6065.0,6.7,6.9,20.5,20.8,0.33,-0.67,0.012,1515,1945,0.012,1808,245,3987.6,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6070.0,4.9,5.1,23.7,24.1,0.269,-0.73,0.011,1829,2777,0.011,1289,177,3429.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6075.0,3.5,3.7,27.3,27.7,0.212,-0.788,0.01,1246,2075,0.01,609,213,1855.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6080.0,2.4,2.5,31.2,31.6,0.161,-0.839,0.008,979,3793,0.008,422,67,1120.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6085.0,1.6,1.7,35.3,35.8,0.117,-0.882,0.007,1103,2298,0.007,317,25,994.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6090.0,1.0,1.1,39.7,40.2,0.082,-0.918,0.005,1599,2892,0.005,162,38,880.5,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6095.0,0.65,0.7,44.3,44.9,0.057,-0.943,0.004,4292,2689,0.004,303,30,1838.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6100.0,0.4,0.45,49.0,49.6,0.039,-0.961,0.003,4779,3563,0.003,506,416,1585.5,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6105.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,1525,2051,0.002,154,20,335.8,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6110.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,1696,970,0.002,236,280,386.4,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,2041,0.001,199,23,270.7,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6120.0,0.05,0.15,68.7,69.3,0.01,-0.99,0.001,3354,890,0.001,187,15,354.1,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,1057,0.001,155,0,289.79999999999995,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6130.0,0.0,0.1,78.7,79.3,0.005,-0.995,0.0,4828,1468,0.0,554,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3686,1917,0.0,274,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,9700,89,0.0,674,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6145.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6150.0,0.0,0.05,98.6,99.3,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6155.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6160.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6165.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6170.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49179.60000000001]
["2025-02-11T09:40:25.000000000",6051.46,6175.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49179.60000000001]
["2025-02-11T09:40:37.000000000",6050.84,5930.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,378,326.90000000000003,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5935.0,115.5,116.1,0.25,0.3,0.985,-0.015,0.001,6,0,0.001,1876,309,188.2,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5940.0,110.5,111.1,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,503,233.9,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5945.0,105.6,106.2,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,546,96.5,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5950.0,100.6,101.2,0.35,0.45,0.977,-0.022,0.001,735,0,0.001,3240,940,397.5,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5955.0,95.7,96.3,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,535,78.8,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5960.0,90.8,91.4,0.5,0.6,0.97,-0.029,0.001,264,200,0.001,804,845,106.8,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5965.0,85.9,86.5,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1292,239.4,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5970.0,81.0,81.6,0.75,0.8,0.959,-0.041,0.002,254,201,0.002,807,1028,212.2,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5975.0,76.1,76.7,0.85,0.95,0.951,-0.048,0.002,56,0,0.002,1339,1107,279.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5980.0,71.4,71.9,1.05,1.1,0.944,-0.056,0.003,114,52,0.003,2672,2099,835.8000000000001,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5985.0,66.5,67.1,1.25,1.3,0.933,-0.067,0.003,40,1,0.003,691,1042,219.3,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5990.0,61.9,62.3,1.5,1.6,0.921,-0.079,0.003,120,49,0.003,1395,1412,454.50000000000006,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,5995.0,57.2,57.9,1.8,1.9,0.906,-0.094,0.004,187,10,0.004,976,2171,465.2,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6000.0,52.6,53.0,2.2,2.25,0.888,-0.112,0.005,720,21,0.005,6087,3257,3403.5000000000005,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6005.0,48.0,48.4,2.65,2.75,0.867,-0.133,0.005,145,26,0.005,844,1568,494.5,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6010.0,43.6,44.0,3.2,3.3,0.844,-0.156,0.006,246,35,0.006,927,1310,703.8000000000001,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6015.0,39.3,39.7,3.8,4.0,0.817,-0.183,0.007,141,34,0.007,1239,1152,966.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6020.0,35.1,35.4,4.6,4.8,0.784,-0.216,0.008,321,22,0.008,1566,1419,1509.6,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6025.0,31.0,31.4,5.6,5.7,0.749,-0.251,0.008,534,99,0.008,4544,1159,4062.4,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6030.0,27.2,27.5,6.7,6.8,0.709,-0.291,0.009,486,103,0.009,4544,1405,4527.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6035.0,23.5,23.8,8.0,8.2,0.664,-0.336,0.01,333,150,0.01,1496,1627,1829.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6040.0,20.1,20.3,9.5,9.7,0.615,-0.385,0.011,513,594,0.011,1280,1495,1972.3,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6045.0,16.8,17.0,11.2,11.4,0.562,-0.438,0.011,311,774,0.011,1018,1636,1461.9,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6050.0,13.8,14.0,13.2,13.4,0.506,-0.494,0.012,1027,2023,0.012,1799,2089,3391.2,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6055.0,11.0,11.2,15.5,15.7,0.445,-0.554,0.012,798,1466,0.012,967,673,2118.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6060.0,8.6,8.8,18.0,18.3,0.383,-0.617,0.012,749,2380,0.012,1273,391,2426.4,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6065.0,6.5,6.7,20.9,21.2,0.32,-0.679,0.012,1515,1954,0.012,1808,248,3987.6,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6070.0,4.8,4.9,24.1,24.5,0.26,-0.74,0.011,1829,2821,0.011,1289,177,3429.8,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6075.0,3.4,3.5,27.7,28.1,0.203,-0.797,0.01,1246,2098,0.01,609,217,1855.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6080.0,2.35,2.4,31.6,32.0,0.153,-0.846,0.008,979,3826,0.008,422,67,1120.8,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6085.0,1.55,1.6,35.8,36.2,0.112,-0.888,0.007,1103,2313,0.007,317,25,994.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6090.0,0.95,1.05,40.2,40.7,0.078,-0.922,0.005,1599,2913,0.005,162,42,880.5,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6095.0,0.6,0.65,44.8,45.4,0.054,-0.946,0.004,4292,2691,0.004,303,30,1838.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6100.0,0.35,0.45,49.6,50.2,0.035,-0.965,0.003,4779,3572,0.003,506,416,1585.5,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6105.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1525,2062,0.002,154,20,335.8,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6110.0,0.15,0.2,59.3,60.0,0.017,-0.983,0.002,1696,976,0.002,236,280,386.4,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6115.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2508,2043,0.001,199,23,270.7,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6120.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,3354,894,0.001,187,15,354.1,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6125.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2743,1067,0.001,155,0,289.79999999999995,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6130.0,0.0,0.1,79.2,79.8,0.005,-0.995,0.0,4828,1470,0.0,554,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6135.0,0.0,0.05,80.7,84.8,0.003,-0.997,0.0,3686,1921,0.0,274,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6140.0,0.0,0.05,85.4,89.8,0.003,-0.997,0.0,9700,89,0.0,674,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6145.0,0.0,0.05,90.8,94.8,0.002,-0.997,0.0,4023,127,0.0,236,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6150.0,0.0,0.05,95.7,99.8,0.002,-0.998,0.0,1688,73,0.0,54,12,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6155.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1658,17,0.0,56,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6160.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,50327.600000000006]
["2025-02-11T09:40:37.000000000",6050.84,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,50327.600000000006]
["2025-02-11T09:40:48.000000000",6052.2,5930.0,121.6,125.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,378,326.90000000000003,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5935.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,309,188.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5940.0,111.7,115.2,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,506,233.9,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5945.0,106.7,107.4,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,546,96.5,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5950.0,101.8,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1153,397.5,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5955.0,96.8,97.5,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,535,78.8,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5960.0,91.9,95.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,857,106.8,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5965.0,87.0,90.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1292,239.4,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5970.0,82.1,85.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1029,212.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5975.0,77.2,77.9,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1112,279.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5980.0,72.5,73.0,1.0,1.05,0.946,-0.054,0.002,114,52,0.002,2672,2101,557.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5985.0,67.6,68.2,1.2,1.25,0.936,-0.064,0.003,40,1,0.003,691,1043,219.3,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5990.0,62.9,63.5,1.45,1.5,0.924,-0.075,0.003,120,49,0.003,1395,1413,454.50000000000006,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,5995.0,58.2,58.8,1.75,1.8,0.91,-0.089,0.004,187,10,0.004,976,2182,465.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6000.0,53.6,54.1,2.1,2.15,0.894,-0.106,0.004,720,23,0.004,6087,3353,2722.8,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6005.0,49.0,49.5,2.55,2.6,0.874,-0.125,0.005,145,27,0.005,844,1572,494.5,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6010.0,44.5,45.0,3.0,3.2,0.853,-0.147,0.006,246,35,0.006,927,1341,703.8000000000001,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6015.0,40.2,40.7,3.7,3.8,0.826,-0.175,0.006,141,34,0.006,1239,1157,827.9999999999999,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6020.0,36.0,36.4,4.5,4.6,0.795,-0.205,0.007,321,22,0.007,1566,1425,1320.9,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6025.0,31.9,32.3,5.3,5.5,0.761,-0.239,0.008,534,99,0.008,4544,1164,4062.4,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6030.0,27.9,28.3,6.4,6.6,0.722,-0.278,0.009,486,104,0.009,4544,1407,4527.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6035.0,24.3,24.5,7.7,7.8,0.679,-0.322,0.01,333,160,0.01,1496,1658,1829.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6040.0,20.7,21.0,9.1,9.3,0.631,-0.369,0.01,513,594,0.01,1280,1502,1793.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6045.0,17.4,17.6,10.8,11.0,0.579,-0.42,0.011,311,774,0.011,1018,1645,1461.9,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6050.0,14.4,14.6,12.7,12.9,0.524,-0.476,0.012,1027,2056,0.012,1799,2099,3391.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6055.0,11.6,11.7,14.9,15.1,0.464,-0.536,0.012,798,1470,0.012,967,683,2118.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6060.0,9.1,9.2,17.4,17.6,0.402,-0.598,0.012,749,2400,0.012,1273,391,2426.4,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6065.0,6.9,7.0,20.2,20.5,0.339,-0.661,0.012,1515,2015,0.012,1808,265,3987.6,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6070.0,5.1,5.2,23.3,23.7,0.278,-0.722,0.011,1829,2945,0.011,1289,177,3429.8,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6075.0,3.6,3.8,26.8,27.2,0.22,-0.781,0.01,1246,2135,0.01,609,217,1855.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6080.0,2.55,2.6,30.6,31.1,0.167,-0.832,0.009,979,3833,0.009,422,67,1260.9,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6085.0,1.65,1.75,34.7,35.2,0.122,-0.877,0.007,1103,2345,0.007,317,26,994.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6090.0,1.05,1.15,39.2,39.6,0.086,-0.914,0.006,1599,2941,0.006,162,42,1056.6,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6095.0,0.65,0.7,43.0,44.3,0.059,-0.941,0.004,4292,2729,0.004,303,30,1838.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6100.0,0.4,0.45,48.4,49.0,0.039,-0.961,0.003,4779,3580,0.003,506,418,1585.5,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6105.0,0.25,0.3,53.2,54.0,0.027,-0.973,0.002,1525,2090,0.002,154,20,335.8,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6110.0,0.15,0.2,58.1,58.9,0.018,-0.982,0.002,1696,977,0.002,236,280,386.4,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6115.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2508,2055,0.001,199,23,270.7,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6120.0,0.05,0.15,68.0,68.7,0.01,-0.99,0.001,3354,997,0.001,187,15,354.1,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6125.0,0.05,0.1,70.3,73.6,0.008,-0.992,0.001,2743,1079,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6130.0,0.05,0.1,75.7,78.6,0.007,-0.993,0.001,4828,1472,0.001,554,0,538.2,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6135.0,0.0,0.05,80.7,83.6,0.003,-0.997,0.0,3686,2047,0.0,274,0,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6140.0,0.0,0.05,85.4,88.6,0.003,-0.997,0.0,9700,89,0.0,674,0,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6145.0,0.0,0.05,90.8,93.6,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6150.0,0.0,0.05,95.7,98.6,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6155.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6160.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:40:48.000000000",6052.2,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5930.0,121.5,125.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,379,326.90000000000003,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5935.0,116.7,120.3,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,309,188.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5940.0,111.5,115.2,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,506,233.9,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5945.0,106.6,110.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,546,96.5,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5950.0,101.6,104.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1156,397.5,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5955.0,96.7,99.9,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,535,78.8,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5960.0,91.7,95.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,857,106.8,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5965.0,86.6,90.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1293,239.4,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5970.0,81.9,85.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1032,212.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5975.0,77.1,80.3,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1120,279.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5980.0,72.4,75.5,1.0,1.05,0.946,-0.054,0.002,114,52,0.002,2672,2105,557.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5985.0,67.6,70.9,1.2,1.25,0.936,-0.064,0.003,40,1,0.003,691,1051,219.3,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5990.0,62.8,64.1,1.45,1.5,0.924,-0.075,0.003,120,49,0.003,1395,1419,454.50000000000006,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,5995.0,58.1,59.7,1.75,1.8,0.91,-0.089,0.004,187,10,0.004,976,2185,465.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6000.0,53.5,54.7,2.1,2.15,0.894,-0.106,0.004,720,24,0.004,6087,3361,2722.8,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6005.0,48.9,50.1,2.55,2.6,0.874,-0.125,0.005,145,27,0.005,844,1576,494.5,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6010.0,44.4,45.6,3.0,3.1,0.853,-0.147,0.006,246,35,0.006,927,1354,703.8000000000001,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6015.0,40.1,41.2,3.7,3.8,0.826,-0.175,0.006,141,34,0.006,1239,1161,827.9999999999999,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6020.0,35.9,36.7,4.4,4.6,0.795,-0.205,0.007,321,22,0.007,1566,1431,1320.9,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6025.0,32.0,32.4,5.3,5.5,0.761,-0.239,0.008,534,99,0.008,4544,1169,4062.4,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6030.0,28.1,28.5,6.4,6.5,0.722,-0.278,0.009,486,104,0.009,4544,1415,4527.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6035.0,24.4,24.6,7.6,7.8,0.679,-0.322,0.01,333,160,0.01,1496,1659,1829.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6040.0,20.8,21.0,9.1,9.3,0.631,-0.369,0.01,513,594,0.01,1280,1507,1793.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6045.0,17.5,17.7,10.8,10.9,0.579,-0.42,0.011,311,775,0.011,1018,1646,1461.9,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6050.0,14.4,14.6,12.7,12.9,0.524,-0.476,0.012,1027,2063,0.012,1799,2108,3391.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6055.0,11.6,11.8,14.9,15.1,0.464,-0.536,0.012,798,1477,0.012,967,684,2118.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6060.0,9.1,9.3,17.3,17.6,0.402,-0.598,0.012,749,2411,0.012,1273,393,2426.4,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6065.0,7.0,7.1,20.1,20.4,0.339,-0.661,0.012,1515,2017,0.012,1808,265,3987.6,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6070.0,5.1,5.3,23.2,23.6,0.278,-0.722,0.011,1829,2950,0.011,1289,177,3429.8,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6075.0,3.7,3.8,26.7,27.2,0.22,-0.781,0.01,1246,2138,0.01,609,217,1855.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6080.0,2.55,2.6,30.3,31.2,0.167,-0.832,0.009,979,3843,0.009,422,67,1260.9,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6085.0,1.7,1.75,34.3,35.3,0.122,-0.877,0.007,1103,2367,0.007,317,26,994.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6090.0,1.05,1.15,39.1,39.8,0.086,-0.914,0.006,1599,2955,0.006,162,42,1056.6,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6095.0,0.65,0.75,43.2,44.5,0.059,-0.941,0.004,4292,2747,0.004,303,30,1838.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6100.0,0.4,0.45,48.0,49.2,0.039,-0.961,0.003,4779,3586,0.003,506,418,1585.5,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6105.0,0.25,0.3,52.8,54.1,0.027,-0.973,0.002,1525,2104,0.002,154,20,335.8,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6110.0,0.15,0.2,57.8,59.0,0.018,-0.982,0.002,1696,980,0.002,236,280,386.4,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6115.0,0.1,0.15,62.6,63.9,0.013,-0.987,0.001,2508,2071,0.001,199,23,270.7,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6120.0,0.05,0.15,65.7,68.9,0.01,-0.99,0.001,3354,1000,0.001,187,15,354.1,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6125.0,0.05,0.1,70.3,73.9,0.008,-0.992,0.001,2743,1080,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6130.0,0.05,0.1,75.7,78.8,0.007,-0.993,0.001,4828,1473,0.001,554,0,538.2,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6135.0,0.0,0.05,80.7,83.8,0.003,-0.997,0.0,3686,2048,0.0,274,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6140.0,0.0,0.05,85.4,88.8,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6145.0,0.0,0.05,90.6,93.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6150.0,0.0,0.05,95.7,98.6,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6155.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6160.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:41:00.000000000",6052.4,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,5,0.0,33,0,0.0,49716.7]
["2025-02-11T09:41:12.000000000",6052.2,5930.0,121.2,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,379,326.90000000000003,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5935.0,116.2,116.9,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,309,188.2,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5940.0,111.3,111.9,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,508,233.9,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5945.0,106.3,107.0,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,546,96.5,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5950.0,101.4,102.0,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1157,397.5,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5955.0,96.4,97.1,0.45,0.5,0.975,-0.024,0.001,21,0,0.001,767,535,78.8,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5960.0,91.5,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,857,106.8,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5965.0,86.6,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1293,239.4,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5970.0,81.7,82.4,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1052,212.2,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5975.0,76.9,77.5,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1123,279.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5980.0,72.2,72.6,1.0,1.1,0.946,-0.054,0.002,114,56,0.002,2672,2118,557.2,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5985.0,67.2,67.9,1.2,1.3,0.936,-0.063,0.003,40,1,0.003,691,1051,219.3,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5990.0,62.6,63.0,1.45,1.55,0.925,-0.075,0.003,120,49,0.003,1395,1421,454.50000000000006,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,5995.0,57.9,58.3,1.75,1.85,0.911,-0.089,0.004,187,10,0.004,976,2205,465.2,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6000.0,53.3,53.7,2.1,2.2,0.894,-0.106,0.004,720,24,0.004,6087,3374,2722.8,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6005.0,48.7,49.1,2.55,2.65,0.875,-0.125,0.005,145,27,0.005,844,1580,494.5,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6010.0,44.2,44.7,3.1,3.2,0.852,-0.148,0.006,246,35,0.006,927,1356,703.8000000000001,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6015.0,39.9,40.3,3.7,3.9,0.826,-0.174,0.006,141,34,0.006,1239,1234,827.9999999999999,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6020.0,35.7,36.1,4.5,4.6,0.796,-0.204,0.007,321,22,0.007,1566,1437,1320.9,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6025.0,31.6,32.0,5.4,5.6,0.761,-0.239,0.008,534,99,0.008,4544,1187,4062.4,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6030.0,27.7,28.1,6.5,6.7,0.722,-0.277,0.009,486,104,0.009,4544,1434,4527.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6035.0,24.1,24.3,7.8,7.9,0.679,-0.321,0.01,333,160,0.01,1496,1672,1829.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6040.0,20.5,20.8,9.2,9.4,0.632,-0.368,0.01,513,594,0.01,1280,1521,1793.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6045.0,17.2,17.5,10.9,11.1,0.581,-0.419,0.011,311,775,0.011,1018,1646,1461.9,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6050.0,14.2,14.4,12.9,13.1,0.526,-0.474,0.011,1027,2078,0.011,1799,2136,3108.6,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6055.0,11.4,11.6,15.1,15.3,0.467,-0.533,0.012,798,1492,0.012,967,689,2118.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6060.0,9.0,9.1,17.6,17.8,0.403,-0.596,0.012,749,2412,0.012,1273,393,2426.4,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6065.0,6.8,7.0,20.4,20.7,0.34,-0.66,0.012,1515,2018,0.012,1808,265,3987.6,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6070.0,5.0,5.2,23.5,23.9,0.278,-0.722,0.011,1829,2983,0.011,1289,180,3429.8,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6075.0,3.6,3.7,27.1,27.5,0.219,-0.781,0.01,1246,2195,0.01,609,218,1855.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6080.0,2.45,2.55,30.9,31.4,0.167,-0.833,0.009,979,3860,0.009,422,76,1260.9,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6085.0,1.65,1.7,35.1,35.5,0.123,-0.877,0.007,1103,2379,0.007,317,31,994.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6090.0,1.05,1.1,39.5,40.0,0.085,-0.914,0.006,1599,3006,0.006,162,42,1056.6,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6095.0,0.65,0.7,44.0,44.7,0.06,-0.94,0.004,4292,2755,0.004,303,30,1838.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6100.0,0.4,0.45,48.8,49.4,0.039,-0.961,0.003,4779,3638,0.003,506,418,1585.5,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6105.0,0.25,0.3,53.6,54.3,0.027,-0.973,0.002,1525,2105,0.002,154,20,335.8,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6110.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,1696,991,0.002,236,280,386.4,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,2077,0.001,199,28,270.7,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6120.0,0.05,0.1,68.5,69.1,0.01,-0.99,0.001,3354,1001,0.001,187,15,354.1,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6125.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2743,1081,0.001,155,0,289.79999999999995,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6130.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4828,1484,0.001,554,0,538.2,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3686,2050,0.0,274,0,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6150.0,0.0,0.05,98.4,99.0,0.002,-0.997,0.0,1688,73,0.0,54,12,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6155.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6160.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49434.1]
["2025-02-11T09:41:12.000000000",6052.2,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,6,0.0,33,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5930.0,121.6,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5935.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,311,188.2,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5940.0,111.8,112.4,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,509,233.9,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5945.0,106.7,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,547,96.5,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5950.0,101.8,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1208,397.5,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5955.0,96.8,97.6,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,536,78.8,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5960.0,91.9,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,859,106.8,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5965.0,87.0,87.7,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1300,239.4,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5970.0,82.1,82.8,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1058,212.2,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5975.0,77.2,78.0,0.85,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1126,279.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5980.0,72.6,73.0,1.0,1.05,0.947,-0.053,0.002,114,56,0.002,2672,2142,557.2,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5985.0,67.6,68.3,1.15,1.25,0.937,-0.062,0.003,40,1,0.003,691,1064,219.3,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5990.0,63.0,63.4,1.4,1.5,0.926,-0.074,0.003,120,49,0.003,1395,1424,454.50000000000006,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,5995.0,58.3,58.7,1.7,1.8,0.912,-0.088,0.004,187,10,0.004,976,2212,465.2,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6000.0,53.7,54.1,2.05,2.15,0.895,-0.104,0.004,720,24,0.004,6087,3440,2722.8,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6005.0,49.1,49.5,2.5,2.6,0.876,-0.123,0.005,145,32,0.005,844,1612,494.5,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6010.0,44.6,45.0,3.0,3.1,0.854,-0.146,0.006,246,40,0.006,927,1390,703.8000000000001,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6015.0,40.3,40.7,3.6,3.8,0.827,-0.173,0.006,141,34,0.006,1239,1265,827.9999999999999,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6020.0,36.0,36.5,4.4,4.5,0.797,-0.202,0.007,321,22,0.007,1566,1469,1320.9,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6025.0,31.9,32.4,5.3,5.5,0.763,-0.237,0.008,534,99,0.008,4544,1209,4062.4,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6030.0,28.0,28.4,6.4,6.5,0.725,-0.275,0.009,486,106,0.009,4544,1462,4527.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6035.0,24.4,24.6,7.6,7.8,0.682,-0.318,0.01,333,166,0.01,1496,1701,1829.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6040.0,20.8,21.0,9.1,9.2,0.635,-0.365,0.01,513,595,0.01,1280,1557,1793.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6045.0,17.5,17.7,10.8,10.9,0.583,-0.417,0.011,311,776,0.011,1018,1661,1461.9,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6050.0,14.4,14.6,12.7,12.8,0.528,-0.472,0.011,1027,2138,0.011,1799,2182,3108.6,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6055.0,11.6,11.8,14.9,15.1,0.469,-0.531,0.012,798,1540,0.012,967,695,2118.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6060.0,9.1,9.3,17.3,17.6,0.406,-0.594,0.012,749,2494,0.012,1273,401,2426.4,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6065.0,7.0,7.1,20.2,20.4,0.342,-0.658,0.012,1515,2072,0.012,1808,285,3987.6,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6070.0,5.1,5.3,23.3,23.6,0.281,-0.719,0.011,1829,3140,0.011,1289,191,3429.8,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6075.0,3.7,3.8,26.7,27.1,0.222,-0.778,0.01,1246,2269,0.01,609,228,1855.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6080.0,2.55,2.6,30.6,31.0,0.169,-0.831,0.009,979,3968,0.009,422,76,1260.9,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6085.0,1.65,1.75,34.7,35.1,0.124,-0.876,0.007,1103,2449,0.007,317,81,994.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6090.0,1.05,1.15,39.1,39.5,0.087,-0.913,0.006,1599,3090,0.006,162,42,1056.6,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6095.0,0.65,0.75,43.6,44.3,0.06,-0.94,0.004,4292,2977,0.004,303,52,1838.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6100.0,0.4,0.5,48.3,49.0,0.041,-0.959,0.003,4779,3868,0.003,506,490,1585.5,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6105.0,0.25,0.3,53.2,53.9,0.027,-0.973,0.002,1525,2114,0.002,154,20,335.8,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6110.0,0.15,0.2,58.1,58.8,0.018,-0.982,0.002,1696,1024,0.002,236,280,386.4,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6115.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,2508,2093,0.001,199,28,270.7,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6120.0,0.05,0.1,68.0,68.7,0.01,-0.99,0.001,3354,1004,0.001,187,15,354.1,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2743,1082,0.001,155,0,289.79999999999995,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6130.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,4828,1485,0.001,554,0,538.2,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,2482,0.0,274,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6150.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,1688,74,0.0,54,12,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6160.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49434.1]
["2025-02-11T09:41:58.000000000",6052.43,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,6,0.0,33,0,0.0,49434.1]
["2025-02-11T09:42:10.000000000",6051.97,5930.0,121.5,122.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5935.0,116.5,117.2,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,311,188.2,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5940.0,111.6,112.2,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,509,233.9,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5945.0,106.6,107.3,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,547,96.5,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5950.0,101.7,102.3,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1209,397.5,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5955.0,96.7,97.4,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,553,78.8,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5960.0,91.8,92.4,0.5,0.55,0.971,-0.029,0.001,264,200,0.001,804,861,106.8,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5965.0,86.8,87.6,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1312,239.4,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5970.0,82.0,82.6,0.7,0.75,0.96,-0.039,0.002,254,201,0.002,807,1058,212.2,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5975.0,77.1,77.8,0.8,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1130,279.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5980.0,72.4,72.8,1.0,1.05,0.945,-0.055,0.002,114,56,0.002,2672,2170,557.2,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5985.0,67.5,68.2,1.2,1.25,0.935,-0.065,0.003,40,1,0.003,691,1075,219.3,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5990.0,62.8,63.3,1.4,1.5,0.923,-0.077,0.003,120,49,0.003,1395,1441,454.50000000000006,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,5995.0,58.1,58.6,1.7,1.8,0.909,-0.091,0.004,187,10,0.004,976,2233,465.2,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6000.0,53.5,53.9,2.1,2.15,0.892,-0.108,0.004,720,24,0.004,6087,3466,2722.8,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6005.0,48.9,49.4,2.5,2.6,0.872,-0.128,0.005,145,32,0.005,844,1619,494.5,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6010.0,44.5,44.9,3.0,3.2,0.85,-0.15,0.006,246,40,0.006,927,1397,703.8000000000001,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6015.0,40.1,40.5,3.7,3.8,0.822,-0.178,0.007,141,34,0.007,1239,1273,966.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6020.0,35.9,36.3,4.4,4.6,0.792,-0.208,0.007,321,22,0.007,1566,1471,1320.9,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6025.0,31.8,32.2,5.3,5.5,0.756,-0.244,0.008,534,99,0.008,4544,1219,4062.4,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6030.0,27.9,28.3,6.4,6.6,0.717,-0.283,0.009,486,106,0.009,4544,1484,4527.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6035.0,24.2,24.5,7.7,7.8,0.674,-0.326,0.01,333,169,0.01,1496,1708,1829.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6040.0,20.7,20.9,9.1,9.3,0.626,-0.374,0.01,513,595,0.01,1280,1561,1793.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6045.0,17.4,17.6,10.8,11.0,0.574,-0.426,0.011,311,778,0.011,1018,1679,1461.9,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6050.0,14.3,14.5,12.8,12.9,0.518,-0.482,0.011,1027,2159,0.011,1799,2196,3108.6,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6055.0,11.5,11.7,14.9,15.1,0.459,-0.541,0.012,798,1550,0.012,967,697,2118.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6060.0,9.0,9.2,17.4,17.6,0.396,-0.604,0.012,749,2510,0.012,1273,401,2426.4,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6065.0,6.9,7.1,20.2,20.5,0.333,-0.667,0.012,1515,2077,0.012,1808,287,3987.6,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6070.0,5.1,5.2,23.4,23.8,0.271,-0.729,0.011,1829,3143,0.011,1289,192,3429.8,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6075.0,3.6,3.8,26.9,27.3,0.213,-0.787,0.01,1246,2281,0.01,609,228,1855.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6080.0,2.5,2.6,30.7,31.2,0.162,-0.838,0.009,979,3978,0.009,422,76,1260.9,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6085.0,1.65,1.75,34.9,35.3,0.118,-0.882,0.007,1103,2464,0.007,317,81,994.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6090.0,1.05,1.1,39.3,39.7,0.083,-0.917,0.006,1599,3096,0.006,162,47,1056.6,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6095.0,0.65,0.7,43.8,44.4,0.056,-0.944,0.004,4292,2991,0.004,303,52,1838.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6100.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,4779,3893,0.003,506,490,1585.5,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6105.0,0.25,0.3,53.4,54.0,0.026,-0.974,0.002,1525,2127,0.002,154,20,335.8,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6110.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1696,1024,0.002,236,280,386.4,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2508,2100,0.001,199,28,270.7,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6120.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3354,1004,0.001,187,15,354.1,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,1083,0.001,155,0,289.79999999999995,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4828,1490,0.001,554,0,538.2,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,2485,0.0,274,0,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,75,0.0,54,12,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6155.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49572.100000000006]
["2025-02-11T09:42:10.000000000",6051.97,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,6,0.0,33,0,0.0,49572.100000000006]
["2025-02-11T09:42:21.000000000",6051.83,5930.0,120.4,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5935.0,116.6,120.3,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,311,188.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5940.0,111.8,112.4,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,509,233.9,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5945.0,103.3,107.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,547,96.5,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5950.0,101.9,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1213,397.5,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5955.0,95.1,97.6,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,554,78.8,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5960.0,92.0,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,861,106.8,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5965.0,87.0,90.0,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1312,239.4,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5970.0,82.2,82.9,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1060,212.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5975.0,73.9,78.0,0.8,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1135,279.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5980.0,72.5,73.0,1.0,1.05,0.946,-0.054,0.002,114,56,0.002,2672,2176,557.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5985.0,67.6,70.7,1.15,1.25,0.937,-0.063,0.003,40,1,0.003,691,1083,219.3,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5990.0,63.0,63.5,1.4,1.5,0.924,-0.076,0.003,120,49,0.003,1395,1447,454.50000000000006,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,5995.0,58.3,58.8,1.7,1.8,0.911,-0.089,0.004,187,10,0.004,976,2233,465.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6000.0,53.6,54.1,2.05,2.15,0.895,-0.105,0.004,720,24,0.004,6087,3483,2722.8,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6005.0,49.1,49.5,2.5,2.6,0.875,-0.125,0.005,145,32,0.005,844,1619,494.5,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6010.0,44.6,45.1,3.0,3.1,0.853,-0.147,0.006,246,40,0.006,927,1432,703.8000000000001,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6015.0,40.2,40.7,3.6,3.8,0.826,-0.174,0.006,141,34,0.006,1239,1291,827.9999999999999,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6020.0,36.0,36.5,4.4,4.5,0.796,-0.204,0.007,321,22,0.007,1566,1473,1320.9,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6025.0,31.9,32.4,5.3,5.4,0.761,-0.239,0.008,534,102,0.008,4544,1233,4062.4,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6030.0,28.0,28.4,6.4,6.5,0.723,-0.277,0.009,486,106,0.009,4544,1488,4527.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6035.0,24.4,24.6,7.6,7.8,0.678,-0.321,0.01,333,173,0.01,1496,1709,1829.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6040.0,20.8,21.0,9.1,9.2,0.631,-0.369,0.011,513,595,0.011,1280,1561,1972.3,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6045.0,17.5,17.7,10.7,10.9,0.579,-0.421,0.011,311,779,0.011,1018,1682,1461.9,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6050.0,14.4,14.6,12.7,12.8,0.523,-0.477,0.012,1027,2185,0.012,1799,2233,3391.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6055.0,11.6,11.8,14.8,15.0,0.463,-0.537,0.012,798,1551,0.012,967,699,2118.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6060.0,9.1,9.3,17.3,17.5,0.401,-0.599,0.012,749,2521,0.012,1273,401,2426.4,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6065.0,7.0,7.1,20.1,20.3,0.339,-0.661,0.012,1515,2078,0.012,1808,292,3987.6,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6070.0,5.1,5.3,23.3,23.7,0.277,-0.723,0.011,1829,3160,0.011,1289,192,3429.8,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6075.0,3.7,3.8,26.8,27.2,0.22,-0.78,0.01,1246,2299,0.01,609,228,1855.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6080.0,2.55,2.6,30.6,31.0,0.167,-0.833,0.009,979,3991,0.009,422,76,1260.9,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6085.0,1.7,1.75,34.7,35.2,0.123,-0.877,0.007,1103,2479,0.007,317,81,994.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6090.0,1.05,1.15,39.1,39.6,0.086,-0.914,0.006,1599,3108,0.006,162,47,1056.6,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6095.0,0.65,0.75,43.6,44.2,0.059,-0.941,0.004,4292,2998,0.004,303,67,1838.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6100.0,0.4,0.45,48.3,49.0,0.039,-0.961,0.003,4779,4044,0.003,506,505,1585.5,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6105.0,0.25,0.3,53.1,53.8,0.026,-0.973,0.002,1525,2132,0.002,154,20,335.8,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6110.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,1696,1029,0.002,236,280,386.4,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6115.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,2508,2107,0.001,199,28,270.7,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6120.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3354,1006,0.001,187,15,354.1,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6125.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2743,1083,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6130.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,4828,1490,0.001,554,0,538.2,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,2635,0.0,274,0,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6150.0,0.0,0.05,95.4,98.6,0.002,-0.998,0.0,1688,75,0.0,54,12,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6160.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:42:21.000000000",6051.83,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,6,0.0,33,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5930.0,121.2,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5935.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,322,188.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5940.0,111.4,112.0,0.3,0.35,0.984,-0.016,0.001,469,0,0.001,1870,509,233.9,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5945.0,106.3,107.1,0.3,0.4,0.982,-0.018,0.001,46,0,0.001,919,547,96.5,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5950.0,101.5,102.1,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1214,397.5,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5955.0,96.6,97.2,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,560,78.8,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5960.0,91.7,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,862,106.8,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5965.0,86.7,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1342,239.4,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5970.0,81.9,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1136,212.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5975.0,77.0,77.6,0.8,0.9,0.955,-0.045,0.002,56,0,0.002,1339,1143,279.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5980.0,72.2,72.6,1.0,1.05,0.946,-0.054,0.002,114,56,0.002,2672,2176,557.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5985.0,67.3,67.9,1.15,1.25,0.937,-0.063,0.003,40,1,0.003,691,1091,219.3,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5990.0,62.6,63.1,1.4,1.5,0.924,-0.076,0.003,120,49,0.003,1395,1449,454.50000000000006,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,5995.0,57.9,58.3,1.7,1.8,0.911,-0.089,0.004,187,10,0.004,976,2236,465.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6000.0,53.3,53.7,2.05,2.15,0.895,-0.105,0.004,720,24,0.004,6087,3530,2722.8,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6005.0,48.7,49.1,2.5,2.6,0.875,-0.125,0.005,145,32,0.005,844,1626,494.5,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6010.0,44.3,44.7,3.0,3.2,0.853,-0.147,0.006,246,40,0.006,927,1434,703.8000000000001,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6015.0,39.9,40.3,3.6,3.8,0.826,-0.174,0.006,141,34,0.006,1239,1295,827.9999999999999,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6020.0,35.7,36.1,4.4,4.6,0.796,-0.204,0.007,321,22,0.007,1566,1477,1320.9,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6025.0,31.6,32.0,5.3,5.5,0.761,-0.239,0.008,534,102,0.008,4544,1241,4062.4,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6030.0,27.7,28.1,6.4,6.6,0.723,-0.277,0.009,486,106,0.009,4544,1504,4527.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6035.0,24.0,24.2,7.7,7.8,0.678,-0.321,0.01,333,173,0.01,1496,1827,1829.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6040.0,20.5,20.7,9.2,9.3,0.631,-0.369,0.011,513,595,0.011,1280,1563,1972.3,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6045.0,17.2,17.4,10.8,11.0,0.579,-0.421,0.011,311,780,0.011,1018,1685,1461.9,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6050.0,14.1,14.3,12.8,13.0,0.523,-0.477,0.012,1027,2190,0.012,1799,2238,3391.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6055.0,11.4,11.5,15.0,15.2,0.463,-0.537,0.012,798,1556,0.012,967,699,2118.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6060.0,8.9,9.1,17.5,17.7,0.401,-0.599,0.012,749,2553,0.012,1273,401,2426.4,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6065.0,6.7,6.9,20.3,20.6,0.339,-0.661,0.012,1515,2095,0.012,1808,292,3987.6,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6070.0,5.0,5.1,23.5,23.9,0.277,-0.723,0.011,1829,3188,0.011,1289,193,3429.8,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6075.0,3.5,3.7,27.0,27.4,0.22,-0.78,0.01,1246,2398,0.01,609,228,1855.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6080.0,2.4,2.5,30.9,31.3,0.167,-0.833,0.009,979,3999,0.009,422,76,1260.9,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6085.0,1.6,1.65,35.1,35.5,0.123,-0.877,0.007,1103,2488,0.007,317,81,994.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6090.0,1.0,1.05,39.5,39.9,0.086,-0.914,0.006,1599,3110,0.006,162,47,1056.6,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6095.0,0.6,0.7,44.0,44.5,0.059,-0.941,0.004,4292,3003,0.004,303,90,1838.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6100.0,0.4,0.45,48.7,49.3,0.039,-0.961,0.003,4779,4052,0.003,506,529,1585.5,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6105.0,0.25,0.3,53.6,54.1,0.026,-0.973,0.002,1525,2132,0.002,154,20,335.8,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6110.0,0.15,0.2,58.5,59.0,0.018,-0.982,0.002,1696,1029,0.002,236,281,386.4,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6115.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,2508,2205,0.001,199,29,270.7,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6120.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,3354,1006,0.001,187,15,354.1,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6125.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2743,1083,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6130.0,0.0,0.1,78.3,78.9,0.007,-0.993,0.001,4828,1510,0.001,554,0,538.2,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,2653,0.0,274,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,90,0.0,674,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1688,75,0.0,54,12,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6160.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:42:32.000000000",6051.91,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,6,0.0,33,0,0.0,49896.0]
["2025-02-11T09:42:44.000000000",6052.04,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5935.0,116.2,117.0,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,322,188.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5940.0,111.3,112.0,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,509,233.9,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5945.0,106.3,107.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,548,96.5,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5950.0,101.4,102.1,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1214,397.5,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5955.0,96.4,97.1,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,571,78.8,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5960.0,91.5,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,862,106.8,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5965.0,86.7,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1343,239.4,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5970.0,81.7,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1168,212.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5975.0,76.9,77.5,0.8,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1155,279.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,56,0.002,2672,2177,557.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5985.0,67.3,67.9,1.15,1.25,0.936,-0.064,0.003,40,1,0.003,691,1092,219.3,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5990.0,62.6,63.0,1.4,1.5,0.924,-0.076,0.003,120,49,0.003,1395,1449,454.50000000000006,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,5995.0,57.9,58.3,1.7,1.8,0.91,-0.089,0.004,187,10,0.004,976,2242,465.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6000.0,53.2,53.7,2.05,2.15,0.894,-0.106,0.004,720,24,0.004,6087,3543,2722.8,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6005.0,48.7,49.1,2.5,2.6,0.874,-0.125,0.005,145,32,0.005,844,1627,494.5,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6010.0,44.2,44.6,3.0,3.1,0.851,-0.149,0.006,246,40,0.006,927,1436,703.8000000000001,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6015.0,39.8,40.3,3.6,3.8,0.824,-0.175,0.007,141,34,0.007,1239,1296,966.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6020.0,35.6,36.0,4.4,4.5,0.794,-0.207,0.007,321,22,0.007,1566,1479,1320.9,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6025.0,31.5,31.9,5.3,5.5,0.759,-0.241,0.008,534,102,0.008,4544,1368,4062.4,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6030.0,27.6,28.0,6.4,6.5,0.72,-0.28,0.009,486,106,0.009,4544,1533,4527.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6035.0,23.9,24.1,7.6,7.8,0.677,-0.323,0.01,333,173,0.01,1496,1987,1829.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6040.0,20.4,20.6,9.1,9.3,0.628,-0.372,0.01,513,595,0.01,1280,1563,1793.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6045.0,17.1,17.3,10.8,11.0,0.576,-0.424,0.011,311,780,0.011,1018,1687,1461.9,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6050.0,14.1,14.3,12.8,13.0,0.52,-0.479,0.012,1027,2191,0.012,1799,2251,3391.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6055.0,11.3,11.5,15.0,15.2,0.46,-0.54,0.012,798,1557,0.012,967,699,2118.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6060.0,8.9,9.0,17.5,17.7,0.397,-0.603,0.012,749,2554,0.012,1273,401,2426.4,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6065.0,6.7,6.9,20.4,20.6,0.333,-0.666,0.012,1515,2097,0.012,1808,297,3987.6,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6070.0,4.9,5.1,23.5,23.9,0.273,-0.728,0.011,1829,3203,0.011,1289,193,3429.8,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6075.0,3.5,3.6,27.1,27.4,0.214,-0.786,0.01,1246,2447,0.01,609,228,1855.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6080.0,2.4,2.5,30.9,31.3,0.161,-0.839,0.009,979,4002,0.009,422,76,1260.9,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6085.0,1.6,1.65,35.1,35.5,0.117,-0.883,0.007,1103,2488,0.007,317,81,994.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6090.0,1.0,1.05,39.5,39.9,0.082,-0.918,0.006,1599,3116,0.006,162,47,1056.6,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6095.0,0.6,0.7,44.0,44.7,0.055,-0.945,0.004,4292,3007,0.004,303,95,1838.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6100.0,0.4,0.45,48.8,49.3,0.039,-0.961,0.003,4779,4052,0.003,506,534,1585.5,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6105.0,0.25,0.3,53.6,54.3,0.026,-0.973,0.002,1525,2138,0.002,154,20,335.8,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6110.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,1696,1029,0.002,236,281,386.4,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6115.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,2508,2245,0.001,199,29,270.7,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6120.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,3354,1016,0.001,187,15,354.1,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6125.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2743,1083,0.001,155,0,289.79999999999995,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6130.0,0.0,0.1,78.4,79.1,0.007,-0.993,0.001,4828,1515,0.001,554,0,538.2,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3686,2671,0.0,274,0,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6140.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6145.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6150.0,0.0,0.05,98.3,99.1,0.002,-0.997,0.0,1688,75,0.0,54,12,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6160.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,865,2,0.0,29,1,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49854.7]
["2025-02-11T09:42:44.000000000",6052.04,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49854.7]
["2025-02-11T09:42:55.000000000",6051.8,5930.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,380,326.90000000000003,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5935.0,116.0,116.6,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,323,188.2,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5940.0,111.1,111.8,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,509,233.9,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5945.0,106.1,106.7,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,548,96.5,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5950.0,101.2,101.7,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1217,397.5,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5955.0,96.2,96.8,0.4,0.5,0.975,-0.024,0.001,21,0,0.001,767,571,78.8,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5960.0,91.3,92.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,863,106.8,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5965.0,86.4,87.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1344,239.4,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5970.0,81.5,82.2,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1168,212.2,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5975.0,76.6,77.2,0.8,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1155,279.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5980.0,71.9,72.4,1.0,1.05,0.946,-0.054,0.002,114,56,0.002,2672,2179,557.2,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5985.0,67.0,67.6,1.2,1.25,0.936,-0.064,0.003,40,1,0.003,691,1093,219.3,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5990.0,62.4,62.8,1.4,1.5,0.925,-0.075,0.003,120,49,0.003,1395,1449,454.50000000000006,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,5995.0,57.7,58.1,1.7,1.8,0.911,-0.089,0.004,187,10,0.004,976,2252,465.2,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6000.0,53.0,53.5,2.1,2.15,0.894,-0.106,0.004,720,24,0.004,6087,3554,2722.8,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6005.0,48.5,48.9,2.5,2.6,0.874,-0.126,0.005,145,37,0.005,844,1627,494.5,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6010.0,44.0,44.4,3.0,3.2,0.851,-0.148,0.006,246,45,0.006,927,1438,703.8000000000001,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6015.0,39.7,40.1,3.7,3.8,0.824,-0.176,0.007,141,34,0.007,1239,1299,966.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6020.0,35.4,35.8,4.4,4.6,0.793,-0.206,0.007,321,22,0.007,1566,1481,1320.9,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6025.0,31.4,31.7,5.3,5.5,0.758,-0.242,0.008,534,103,0.008,4544,1382,4062.4,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6030.0,27.4,27.8,6.4,6.6,0.718,-0.281,0.009,486,106,0.009,4544,1535,4527.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6035.0,23.8,24.0,7.7,7.9,0.676,-0.324,0.01,333,173,0.01,1496,2010,1829.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6040.0,20.3,20.5,9.2,9.4,0.627,-0.373,0.011,513,595,0.011,1280,1564,1972.3,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6045.0,17.0,17.2,10.9,11.1,0.574,-0.426,0.011,311,780,0.011,1018,1697,1461.9,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6050.0,14.0,14.1,12.9,13.0,0.518,-0.482,0.012,1027,2194,0.012,1799,2252,3391.2,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6055.0,11.2,11.4,15.1,15.3,0.458,-0.542,0.012,798,1559,0.012,967,699,2118.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6060.0,8.8,8.9,17.6,17.8,0.395,-0.605,0.012,749,2566,0.012,1273,402,2426.4,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6065.0,6.6,6.8,20.5,20.7,0.331,-0.669,0.012,1515,2112,0.012,1808,297,3987.6,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6070.0,4.9,5.0,23.7,24.0,0.27,-0.73,0.011,1829,3205,0.011,1289,193,3429.8,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6075.0,3.4,3.6,27.2,27.6,0.212,-0.788,0.01,1246,2451,0.01,609,229,1855.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6080.0,2.35,2.45,31.1,31.5,0.16,-0.84,0.009,979,4024,0.009,422,76,1260.9,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6085.0,1.55,1.65,35.3,35.7,0.117,-0.883,0.007,1103,2489,0.007,317,81,994.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6090.0,1.0,1.05,39.7,40.1,0.082,-0.918,0.005,1599,3117,0.005,162,47,880.5,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6095.0,0.6,0.65,44.3,44.9,0.055,-0.945,0.004,4292,3007,0.004,303,99,1838.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6100.0,0.4,0.45,49.1,49.6,0.039,-0.961,0.003,4779,4065,0.003,506,538,1585.5,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6105.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,1525,2139,0.002,154,20,335.8,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6110.0,0.15,0.2,58.7,59.4,0.018,-0.982,0.002,1696,1030,0.002,236,281,386.4,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6115.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2508,2251,0.001,199,29,270.7,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6120.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,3354,1017,0.001,187,15,354.1,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6125.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2743,1085,0.001,155,0,289.79999999999995,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6130.0,0.05,0.1,78.7,79.3,0.005,-0.995,0.0,4828,1515,0.0,554,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,2671,0.0,274,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6140.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6145.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6150.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,1688,75,0.0,54,12,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6160.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49319.70000000001]
["2025-02-11T09:42:55.000000000",6051.8,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49319.70000000001]
["2025-02-11T09:43:06.000000000",6051.21,5930.0,120.9,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5935.0,116.0,116.7,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,323,188.2,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5940.0,111.0,111.7,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,514,233.9,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5945.0,106.0,106.7,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,548,96.5,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5950.0,101.1,101.8,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1218,397.5,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5955.0,96.2,96.8,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,571,78.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5960.0,91.3,91.9,0.5,0.55,0.97,-0.03,0.001,264,200,0.001,804,863,106.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5965.0,86.3,86.9,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,1356,239.4,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5970.0,81.5,82.1,0.75,0.8,0.959,-0.041,0.002,254,201,0.002,807,1378,212.2,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5975.0,76.6,77.3,0.85,0.9,0.954,-0.046,0.002,56,0,0.002,1339,1157,279.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5980.0,71.9,72.3,1.0,1.1,0.944,-0.056,0.003,114,56,0.003,2672,2183,835.8000000000001,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5985.0,66.9,67.5,1.2,1.25,0.934,-0.066,0.003,40,1,0.003,691,1093,219.3,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5990.0,62.3,62.7,1.45,1.5,0.922,-0.078,0.003,120,49,0.003,1395,1462,454.50000000000006,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,5995.0,57.6,58.0,1.75,1.8,0.908,-0.092,0.004,187,10,0.004,976,2254,465.2,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6000.0,53.0,53.4,2.1,2.2,0.891,-0.109,0.004,720,24,0.004,6087,3564,2722.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6005.0,48.4,48.8,2.55,2.65,0.871,-0.128,0.005,145,37,0.005,844,1635,494.5,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6010.0,44.0,44.4,3.1,3.2,0.849,-0.151,0.006,246,45,0.006,927,1448,703.8000000000001,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6015.0,39.6,40.0,3.7,3.8,0.82,-0.18,0.007,141,34,0.007,1239,1311,966.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6020.0,35.4,35.8,4.5,4.6,0.789,-0.21,0.007,321,22,0.007,1566,1484,1320.9,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6025.0,31.3,31.7,5.4,5.5,0.754,-0.246,0.008,534,103,0.008,4544,1402,4062.4,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6030.0,27.4,27.8,6.5,6.6,0.714,-0.286,0.009,486,106,0.009,4544,1556,4527.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6035.0,23.8,24.0,7.8,7.9,0.67,-0.33,0.01,333,175,0.01,1496,2024,1829.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6040.0,20.3,20.5,9.3,9.4,0.621,-0.379,0.011,513,595,0.011,1280,1573,1972.3,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6045.0,17.0,17.1,10.9,11.1,0.568,-0.432,0.011,311,781,0.011,1018,1701,1461.9,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6050.0,14.0,14.1,12.9,13.1,0.512,-0.488,0.012,1027,2201,0.012,1799,2266,3391.2,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6055.0,11.2,11.4,15.1,15.3,0.451,-0.549,0.012,798,1577,0.012,967,715,2118.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6060.0,8.7,8.9,17.7,17.9,0.389,-0.611,0.012,749,2607,0.012,1273,402,2426.4,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6065.0,6.6,6.8,20.5,20.8,0.326,-0.675,0.012,1515,2115,0.012,1808,298,3987.6,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6070.0,4.9,5.0,23.7,24.1,0.265,-0.735,0.011,1829,3223,0.011,1289,193,3429.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6075.0,3.4,3.6,27.3,27.6,0.208,-0.792,0.01,1246,2462,0.01,609,229,1855.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6080.0,2.35,2.45,31.1,31.6,0.157,-0.843,0.008,979,4050,0.008,422,79,1120.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6085.0,1.55,1.65,35.3,35.7,0.114,-0.886,0.007,1103,2507,0.007,317,81,994.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6090.0,1.0,1.05,39.8,40.2,0.079,-0.921,0.005,1599,3136,0.005,162,47,880.5,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6095.0,0.6,0.65,44.4,44.9,0.054,-0.946,0.004,4292,3043,0.004,303,117,1838.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6100.0,0.4,0.45,49.0,49.7,0.038,-0.961,0.003,4779,4094,0.003,506,556,1585.5,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6105.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,1525,2142,0.002,154,20,335.8,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6110.0,0.15,0.2,58.8,59.4,0.017,-0.982,0.002,1696,1033,0.002,236,281,386.4,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,2253,0.001,199,29,270.7,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6120.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,3354,1017,0.001,187,15,354.1,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,1085,0.001,155,0,289.79999999999995,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6130.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,4828,1515,0.001,554,0,538.2,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3686,2685,0.0,274,0,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,75,0.0,54,12,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49996.40000000001]
["2025-02-11T09:43:06.000000000",6051.21,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5930.0,120.5,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5935.0,115.6,116.3,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,323,188.2,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5940.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,469,0,0.001,1870,514,233.9,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5945.0,105.7,106.4,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,552,96.5,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5950.0,100.7,101.4,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1218,397.5,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5955.0,95.8,96.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,575,78.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5960.0,90.9,91.5,0.5,0.6,0.97,-0.03,0.001,264,200,0.001,804,924,106.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5965.0,85.9,86.6,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,1356,239.4,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5970.0,81.1,81.7,0.7,0.8,0.959,-0.041,0.002,254,201,0.002,807,1382,212.2,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5975.0,76.2,76.9,0.85,0.95,0.954,-0.046,0.002,56,0,0.002,1339,1164,279.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5980.0,71.5,71.9,1.05,1.1,0.944,-0.056,0.003,114,56,0.003,2672,2188,835.8000000000001,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5985.0,66.6,67.3,1.25,1.3,0.934,-0.066,0.003,40,1,0.003,691,1093,219.3,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5990.0,61.9,62.4,1.5,1.55,0.922,-0.078,0.003,120,49,0.003,1395,1464,454.50000000000006,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,5995.0,57.2,57.7,1.8,1.85,0.908,-0.092,0.004,187,10,0.004,976,2255,465.2,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6000.0,52.6,53.1,2.15,2.25,0.891,-0.109,0.004,720,24,0.004,6087,3572,2722.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6005.0,48.1,48.5,2.6,2.7,0.871,-0.128,0.005,145,37,0.005,844,1651,494.5,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6010.0,43.6,44.0,3.1,3.2,0.849,-0.151,0.006,246,48,0.006,927,1459,703.8000000000001,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6015.0,39.3,39.7,3.8,3.9,0.82,-0.18,0.007,141,34,0.007,1239,1312,966.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6020.0,35.1,35.5,4.6,4.7,0.789,-0.21,0.007,321,22,0.007,1566,1490,1320.9,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6025.0,31.0,31.4,5.5,5.6,0.754,-0.246,0.008,534,117,0.008,4544,1414,4062.4,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6030.0,27.2,27.5,6.6,6.7,0.714,-0.286,0.009,486,127,0.009,4544,1560,4527.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6035.0,23.5,23.7,7.9,8.0,0.67,-0.33,0.01,333,189,0.01,1496,2027,1829.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6040.0,20.0,20.3,9.4,9.5,0.621,-0.379,0.011,513,595,0.011,1280,1579,1972.3,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6045.0,16.8,17.0,11.1,11.2,0.568,-0.432,0.011,311,781,0.011,1018,1703,1461.9,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6050.0,13.8,13.9,13.1,13.3,0.512,-0.488,0.012,1027,2202,0.012,1799,2271,3391.2,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6055.0,11.0,11.2,15.3,15.5,0.451,-0.549,0.012,798,1580,0.012,967,717,2118.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6060.0,8.6,8.8,17.9,18.1,0.389,-0.611,0.012,749,2607,0.012,1273,403,2426.4,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6065.0,6.5,6.7,20.8,21.0,0.326,-0.675,0.012,1515,2115,0.012,1808,298,3987.6,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6070.0,4.8,4.9,24.0,24.4,0.265,-0.735,0.011,1829,3239,0.011,1289,193,3429.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6075.0,3.4,3.5,27.6,28.0,0.208,-0.792,0.01,1246,2471,0.01,609,229,1855.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6080.0,2.3,2.4,31.5,31.9,0.157,-0.843,0.008,979,4080,0.008,422,82,1120.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6085.0,1.55,1.6,35.7,36.1,0.114,-0.886,0.007,1103,2528,0.007,317,82,994.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6090.0,0.95,1.05,40.1,40.5,0.079,-0.921,0.005,1599,3162,0.005,162,47,880.5,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6095.0,0.6,0.65,44.7,45.3,0.054,-0.946,0.004,4292,3067,0.004,303,130,1838.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6100.0,0.4,0.45,49.4,50.1,0.038,-0.961,0.003,4779,4097,0.003,506,569,1585.5,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6105.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,1525,2162,0.002,154,20,335.8,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6110.0,0.15,0.2,59.2,59.8,0.017,-0.982,0.002,1696,1044,0.002,236,281,386.4,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6115.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2508,2254,0.001,199,29,270.7,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6120.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,3354,1028,0.001,187,15,354.1,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6125.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2743,1095,0.001,155,0,289.79999999999995,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6130.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,4828,1515,0.001,554,0,538.2,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3686,2688,0.0,274,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1688,77,0.0,54,12,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49996.40000000001]
["2025-02-11T09:43:18.000000000",6051.33,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49996.40000000001]
["2025-02-11T09:43:29.000000000",6051.53,5930.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5935.0,116.3,117.0,0.25,0.3,0.985,-0.014,0.001,6,0,0.001,1876,323,188.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5940.0,111.4,112.0,0.25,0.35,0.983,-0.017,0.001,469,0,0.001,1870,514,233.9,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5945.0,106.4,107.1,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,552,96.5,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5950.0,101.5,102.1,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,1218,397.5,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5955.0,96.5,97.2,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,575,78.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5960.0,91.6,92.3,0.5,0.55,0.971,-0.029,0.001,264,200,0.001,804,927,106.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5965.0,86.7,87.4,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1357,239.4,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5970.0,81.8,82.5,0.7,0.75,0.96,-0.04,0.002,254,201,0.002,807,1394,212.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5975.0,76.9,77.6,0.8,0.85,0.954,-0.046,0.002,56,0,0.002,1339,1208,279.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5980.0,72.2,72.6,0.95,1.05,0.945,-0.055,0.002,114,56,0.002,2672,2195,557.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5985.0,67.3,68.0,1.15,1.2,0.935,-0.065,0.003,40,1,0.003,691,1101,219.3,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5990.0,62.6,63.1,1.4,1.45,0.923,-0.077,0.003,120,49,0.003,1395,1477,454.50000000000006,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,5995.0,57.9,58.4,1.65,1.75,0.909,-0.091,0.004,187,10,0.004,976,2301,465.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6000.0,53.3,53.7,2.0,2.1,0.892,-0.107,0.004,720,24,0.004,6087,3807,2722.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6005.0,48.7,49.1,2.45,2.55,0.873,-0.127,0.005,145,37,0.005,844,1724,494.5,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6010.0,44.2,44.6,2.95,3.1,0.849,-0.151,0.006,246,48,0.006,927,1469,703.8000000000001,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6015.0,39.8,40.3,3.6,3.7,0.822,-0.178,0.007,141,34,0.007,1239,1351,966.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6020.0,35.6,36.0,4.3,4.4,0.792,-0.209,0.007,321,22,0.007,1566,1537,1320.9,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6025.0,31.5,31.9,5.2,5.4,0.756,-0.244,0.008,534,117,0.008,4544,1440,4062.4,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6030.0,27.6,27.9,6.3,6.4,0.716,-0.283,0.009,486,127,0.009,4544,1565,4527.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6035.0,23.9,24.1,7.5,7.7,0.672,-0.328,0.01,333,189,0.01,1496,2078,1829.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6040.0,20.4,20.6,9.0,9.1,0.623,-0.376,0.011,513,595,0.011,1280,1592,1972.3,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6045.0,17.1,17.3,10.7,10.8,0.571,-0.429,0.011,311,784,0.011,1018,1716,1461.9,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6050.0,14.0,14.2,12.6,12.8,0.514,-0.485,0.012,1027,2205,0.012,1799,2289,3391.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6055.0,11.3,11.4,14.8,15.0,0.454,-0.546,0.012,798,1582,0.012,967,729,2118.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6060.0,8.8,8.9,17.3,17.5,0.392,-0.608,0.012,749,2629,0.012,1273,405,2426.4,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6065.0,6.7,6.8,20.2,20.4,0.328,-0.671,0.012,1515,2119,0.012,1808,302,3987.6,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6070.0,4.9,5.0,23.3,23.7,0.268,-0.733,0.011,1829,3240,0.011,1289,194,3429.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6075.0,3.5,3.6,26.9,27.3,0.21,-0.79,0.01,1246,2472,0.01,609,235,1855.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6080.0,2.4,2.45,30.8,31.2,0.159,-0.841,0.008,979,4085,0.008,422,83,1120.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6085.0,1.55,1.65,35.0,35.4,0.115,-0.885,0.007,1103,2531,0.007,317,82,994.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6090.0,1.0,1.05,39.4,39.8,0.081,-0.918,0.005,1599,3191,0.005,162,48,880.5,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6095.0,0.6,0.7,43.9,44.5,0.056,-0.946,0.004,4292,3119,0.004,303,132,1838.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6100.0,0.4,0.45,48.7,49.3,0.039,-0.961,0.003,4779,4252,0.003,506,570,1585.5,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6105.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,1525,2174,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6110.0,0.15,0.2,58.4,59.1,0.017,-0.982,0.002,1696,1044,0.002,236,281,386.4,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6115.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,2508,2311,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6120.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,3354,1036,0.001,187,15,354.1,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6125.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2743,1098,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4828,1515,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,2838,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,1688,77,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6155.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:43:29.000000000",6051.53,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:43:40.000000000",6052.67,5930.0,118.1,122.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5935.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,323,188.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5940.0,111.9,112.5,0.25,0.35,0.985,-0.015,0.001,469,0,0.001,1870,514,233.9,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5945.0,103.3,107.6,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,552,96.5,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5950.0,102.0,102.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1238,397.5,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5955.0,93.7,97.7,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,576,78.8,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5960.0,92.1,92.8,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,951,106.8,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5965.0,87.1,87.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1360,239.4,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5970.0,82.3,82.9,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1405,212.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5975.0,73.9,78.1,0.8,0.85,0.956,-0.044,0.002,56,0,0.002,1339,1215,279.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5980.0,72.7,73.1,0.95,1.05,0.947,-0.053,0.002,114,56,0.002,2672,2218,557.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5985.0,67.7,68.4,1.15,1.2,0.938,-0.062,0.003,40,1,0.003,691,1107,219.3,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5990.0,63.1,63.5,1.4,1.45,0.927,-0.073,0.003,120,49,0.003,1395,1560,454.50000000000006,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,5995.0,58.4,58.8,1.65,1.75,0.913,-0.087,0.004,187,10,0.004,976,2340,465.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6000.0,53.7,54.2,2.0,2.1,0.897,-0.103,0.004,720,25,0.004,6087,3874,2722.8,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6005.0,49.1,49.6,2.45,2.5,0.878,-0.122,0.005,145,38,0.005,844,1756,494.5,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6010.0,44.6,45.1,2.95,3.0,0.855,-0.145,0.006,246,48,0.006,927,1513,703.8000000000001,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6015.0,40.3,40.7,3.5,3.6,0.829,-0.171,0.006,141,34,0.006,1239,1356,827.9999999999999,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6020.0,36.0,36.4,4.2,4.4,0.799,-0.201,0.007,321,22,0.007,1566,1538,1320.9,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6025.0,31.9,32.3,5.1,5.3,0.765,-0.235,0.008,534,117,0.008,4544,1470,4062.4,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6030.0,27.9,28.3,6.2,6.3,0.726,-0.274,0.009,486,133,0.009,4544,1594,4527.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6035.0,24.3,24.5,7.4,7.5,0.682,-0.318,0.01,333,190,0.01,1496,2086,1829.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6040.0,20.7,20.9,8.8,9.0,0.634,-0.366,0.011,513,595,0.011,1280,1644,1972.3,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6045.0,17.4,17.5,10.5,10.7,0.582,-0.418,0.011,311,784,0.011,1018,1825,1461.9,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6050.0,14.3,14.5,12.4,12.6,0.525,-0.475,0.012,1027,2234,0.012,1799,2412,3391.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6055.0,11.5,11.7,14.6,14.8,0.465,-0.535,0.012,798,1587,0.012,967,731,2118.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6060.0,9.0,9.1,17.1,17.3,0.401,-0.599,0.012,749,2642,0.012,1273,405,2426.4,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6065.0,6.8,7.0,19.9,20.1,0.337,-0.662,0.012,1515,2126,0.012,1808,304,3987.6,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6070.0,5.0,5.2,23.0,23.3,0.275,-0.725,0.011,1829,3253,0.011,1289,194,3429.8,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6075.0,3.6,3.7,26.5,26.9,0.217,-0.783,0.01,1246,2486,0.01,609,235,1855.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6080.0,2.45,2.55,30.4,30.8,0.164,-0.836,0.009,979,4122,0.009,422,83,1260.9,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6085.0,1.6,1.7,34.5,35.0,0.12,-0.88,0.007,1103,2534,0.007,317,82,994.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6090.0,1.05,1.1,38.9,39.4,0.084,-0.916,0.006,1599,3192,0.006,162,48,1056.6,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6095.0,0.65,0.7,43.4,44.1,0.058,-0.942,0.004,4292,3147,0.004,303,132,1838.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6100.0,0.4,0.45,48.2,48.8,0.039,-0.961,0.003,4779,4279,0.003,506,570,1585.5,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6105.0,0.25,0.3,53.0,53.7,0.027,-0.973,0.002,1525,2174,0.002,154,20,335.8,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6110.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,1696,1046,0.002,236,281,386.4,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,2313,0.001,199,29,270.7,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6120.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,3354,1045,0.001,187,15,354.1,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6125.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2743,1099,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6130.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,4828,1516,0.001,554,0,538.2,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3686,2861,0.0,274,0,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6145.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6150.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6155.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:43:40.000000000",6052.67,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5930.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5935.0,117.5,118.1,0.2,0.3,0.986,-0.014,0.001,6,0,0.001,1876,325,188.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5940.0,112.5,113.1,0.25,0.3,0.984,-0.016,0.001,469,0,0.001,1870,514,233.9,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5945.0,107.6,108.2,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,554,96.5,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5950.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1238,397.5,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5955.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,579,78.8,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5960.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,951,106.8,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5965.0,87.8,88.4,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,1360,239.4,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5970.0,82.9,83.5,0.65,0.7,0.962,-0.037,0.002,254,201,0.002,807,1410,212.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5975.0,78.1,78.6,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1216,279.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5980.0,73.3,73.7,0.95,1.0,0.948,-0.052,0.002,114,56,0.002,2672,2224,557.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5985.0,68.4,68.9,1.1,1.2,0.938,-0.062,0.003,40,1,0.003,691,1109,219.3,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5990.0,63.7,64.1,1.35,1.4,0.927,-0.073,0.003,120,49,0.003,1395,1563,454.50000000000006,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,5995.0,59.0,59.4,1.6,1.7,0.914,-0.086,0.004,187,10,0.004,976,2347,465.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6000.0,54.3,54.7,1.95,2.05,0.898,-0.102,0.004,720,25,0.004,6087,3911,2722.8,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6005.0,49.7,50.1,2.35,2.45,0.879,-0.121,0.005,145,38,0.005,844,1758,494.5,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6010.0,45.2,45.6,2.85,2.95,0.857,-0.143,0.006,246,48,0.006,927,1514,703.8000000000001,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6015.0,40.8,41.2,3.4,3.6,0.831,-0.169,0.006,141,34,0.006,1239,1385,827.9999999999999,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6020.0,36.5,36.9,4.1,4.3,0.802,-0.198,0.007,321,22,0.007,1566,1575,1320.9,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6025.0,32.4,32.8,5.0,5.1,0.767,-0.233,0.008,534,117,0.008,4544,1484,4062.4,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6030.0,28.4,28.8,6.0,6.1,0.728,-0.272,0.009,486,133,0.009,4544,1599,4527.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6035.0,24.7,25.0,7.2,7.4,0.685,-0.316,0.01,333,195,0.01,1496,2090,1829.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6040.0,21.2,21.4,8.6,8.8,0.637,-0.363,0.011,513,606,0.011,1280,1649,1972.3,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6045.0,17.8,17.9,10.3,10.4,0.584,-0.416,0.011,311,792,0.011,1018,1841,1461.9,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6050.0,14.7,14.8,12.2,12.3,0.528,-0.472,0.012,1027,2255,0.012,1799,2422,3391.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6055.0,11.8,12.0,14.3,14.4,0.468,-0.532,0.012,798,1608,0.012,967,736,2118.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6060.0,9.3,9.4,16.7,16.9,0.405,-0.595,0.012,749,2676,0.012,1273,405,2426.4,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6065.0,7.1,7.2,19.5,19.7,0.341,-0.659,0.012,1515,2130,0.012,1808,304,3987.6,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6070.0,5.2,5.4,22.6,22.9,0.279,-0.721,0.011,1829,3266,0.011,1289,196,3429.8,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6075.0,3.7,3.9,26.0,26.4,0.22,-0.78,0.01,1246,2548,0.01,609,235,1855.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6080.0,2.6,2.65,29.8,30.3,0.168,-0.832,0.009,979,4156,0.009,422,83,1260.9,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6085.0,1.7,1.8,34.0,34.4,0.123,-0.877,0.007,1103,2573,0.007,317,82,994.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6090.0,1.1,1.15,38.4,38.8,0.086,-0.914,0.006,1599,3212,0.006,162,48,1056.6,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6095.0,0.7,0.75,42.9,43.5,0.058,-0.942,0.004,4292,3182,0.004,303,144,1838.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6100.0,0.4,0.5,47.6,48.2,0.039,-0.961,0.003,4779,4310,0.003,506,583,1585.5,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1525,2183,0.002,154,20,335.8,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1696,1046,0.002,236,281,386.4,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2508,2334,0.001,199,29,270.7,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6120.0,0.05,0.15,67.3,67.9,0.008,-0.992,0.001,3354,1061,0.001,187,15,354.1,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,1101,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6130.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,4828,1518,0.001,554,0,538.2,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3686,2861,0.0,274,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6150.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6155.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:43:52.000000000",6052.43,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5930.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,382,326.90000000000003,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5935.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,325,188.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5940.0,112.5,113.1,0.25,0.3,0.984,-0.016,0.001,469,0,0.001,1870,525,233.9,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5945.0,107.6,108.1,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,554,96.5,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5950.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1270,397.5,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5955.0,97.7,98.2,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,580,78.8,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5960.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,956,106.8,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5965.0,87.8,88.4,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,1364,239.4,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5970.0,82.9,83.5,0.65,0.75,0.962,-0.037,0.002,254,201,0.002,807,1427,212.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5975.0,78.1,78.6,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1217,279.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5980.0,73.3,73.7,0.95,1.0,0.948,-0.052,0.002,114,56,0.002,2672,2231,557.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5985.0,68.4,68.9,1.1,1.2,0.938,-0.062,0.003,40,1,0.003,691,1114,219.3,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5990.0,63.7,64.1,1.35,1.4,0.927,-0.073,0.003,120,49,0.003,1395,1574,454.50000000000006,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,5995.0,59.0,59.4,1.6,1.7,0.914,-0.086,0.004,187,10,0.004,976,2359,465.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6000.0,54.3,54.7,2.0,2.05,0.898,-0.102,0.004,720,25,0.004,6087,3919,2722.8,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6005.0,49.7,50.1,2.35,2.45,0.879,-0.121,0.005,145,38,0.005,844,1777,494.5,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6010.0,45.2,45.6,2.85,2.95,0.857,-0.143,0.006,246,48,0.006,927,1523,703.8000000000001,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6015.0,40.8,41.2,3.4,3.5,0.831,-0.169,0.006,141,34,0.006,1239,1390,827.9999999999999,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6020.0,36.6,36.9,4.1,4.3,0.802,-0.198,0.007,321,22,0.007,1566,1586,1320.9,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6025.0,32.5,32.8,5.0,5.1,0.767,-0.233,0.008,534,118,0.008,4544,1510,4062.4,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6030.0,28.5,28.8,6.0,6.1,0.728,-0.272,0.009,486,134,0.009,4544,1627,4527.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6035.0,24.7,24.9,7.2,7.4,0.685,-0.316,0.01,333,203,0.01,1496,2094,1829.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6040.0,21.1,21.4,8.6,8.8,0.637,-0.363,0.011,513,606,0.011,1280,1669,1972.3,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6045.0,17.8,18.0,10.3,10.4,0.584,-0.416,0.011,311,800,0.011,1018,1859,1461.9,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6050.0,14.7,14.9,12.2,12.3,0.528,-0.472,0.012,1027,2313,0.012,1799,2478,3391.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6055.0,11.9,12.0,14.3,14.5,0.468,-0.532,0.012,798,1616,0.012,967,741,2118.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6060.0,9.3,9.5,16.8,16.9,0.405,-0.595,0.012,749,2682,0.012,1273,411,2426.4,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6065.0,7.1,7.2,19.5,19.7,0.341,-0.659,0.012,1515,2150,0.012,1808,315,3987.6,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6070.0,5.2,5.4,22.6,22.9,0.279,-0.721,0.011,1829,3275,0.011,1289,196,3429.8,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6075.0,3.7,3.9,26.1,26.4,0.22,-0.78,0.01,1246,2569,0.01,609,235,1855.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6080.0,2.6,2.65,29.9,30.3,0.168,-0.832,0.009,979,4188,0.009,422,83,1260.9,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6085.0,1.7,1.8,34.0,34.4,0.123,-0.877,0.007,1103,2597,0.007,317,82,994.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6090.0,1.1,1.15,38.4,38.8,0.086,-0.914,0.006,1599,3217,0.006,162,48,1056.6,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6095.0,0.7,0.75,42.9,43.5,0.058,-0.942,0.004,4292,3212,0.004,303,151,1838.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6100.0,0.4,0.5,47.7,48.2,0.039,-0.961,0.003,4779,4323,0.003,506,591,1585.5,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1525,2183,0.002,154,20,335.8,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1696,1055,0.002,236,281,386.4,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2508,2334,0.001,199,29,270.7,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6120.0,0.05,0.15,67.3,67.9,0.008,-0.992,0.001,3354,1066,0.001,187,15,354.1,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,1104,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6130.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,4828,1522,0.001,554,0,538.2,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6135.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3686,2863,0.0,274,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6150.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6155.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:44:03.000000000",6052.92,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49896.0]
["2025-02-11T09:44:15.000000000",6052.56,5930.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,392,326.90000000000003,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5935.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,325,188.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5940.0,112.1,112.7,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,525,233.9,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5945.0,107.2,107.8,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,554,96.5,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5950.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1270,397.5,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5955.0,97.3,97.9,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,580,78.8,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5960.0,92.4,92.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,966,106.8,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5965.0,87.4,88.0,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1364,239.4,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5970.0,82.6,83.1,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1438,212.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5975.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1217,279.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5980.0,72.9,73.3,0.95,1.0,0.948,-0.052,0.002,114,56,0.002,2672,2232,557.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5985.0,68.0,68.6,1.15,1.2,0.939,-0.061,0.003,40,1,0.003,691,1175,219.3,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5990.0,63.3,63.8,1.4,1.45,0.927,-0.072,0.003,120,49,0.003,1395,1578,454.50000000000006,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,5995.0,58.6,59.0,1.65,1.75,0.914,-0.086,0.004,187,10,0.004,976,2372,465.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6000.0,54.0,54.4,2.0,2.1,0.898,-0.102,0.004,720,25,0.004,6087,3921,2722.8,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6005.0,49.4,49.8,2.4,2.5,0.879,-0.12,0.005,145,38,0.005,844,1782,494.5,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6010.0,44.9,45.3,2.9,3.0,0.858,-0.143,0.006,246,48,0.006,927,1534,703.8000000000001,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6015.0,40.5,40.9,3.5,3.6,0.832,-0.168,0.006,141,34,0.006,1239,1442,827.9999999999999,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6020.0,36.3,36.6,4.2,4.4,0.803,-0.197,0.007,321,22,0.007,1566,1602,1320.9,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6025.0,32.1,32.5,5.1,5.2,0.768,-0.232,0.008,534,118,0.008,4544,1522,4062.4,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6030.0,28.2,28.5,6.1,6.3,0.73,-0.27,0.009,486,136,0.009,4544,1630,4527.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6035.0,24.5,24.7,7.4,7.5,0.687,-0.313,0.01,333,204,0.01,1496,2099,1829.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6040.0,20.9,21.1,8.8,8.9,0.639,-0.361,0.01,513,607,0.01,1280,1671,1793.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6045.0,17.6,17.8,10.5,10.6,0.587,-0.413,0.011,311,802,0.011,1018,1866,1461.9,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6050.0,14.5,14.7,12.4,12.5,0.532,-0.468,0.012,1027,2359,0.012,1799,2493,3391.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6055.0,11.7,11.8,14.5,14.7,0.472,-0.528,0.012,798,1626,0.012,967,742,2118.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6060.0,9.2,9.3,17.0,17.2,0.409,-0.591,0.012,749,2704,0.012,1273,421,2426.4,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6065.0,7.0,7.1,19.8,20.0,0.344,-0.655,0.012,1515,2175,0.012,1808,315,3987.6,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6070.0,5.2,5.3,23.0,23.2,0.282,-0.718,0.011,1829,3295,0.011,1289,196,3429.8,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6075.0,3.7,3.8,26.5,26.8,0.223,-0.777,0.01,1246,2607,0.01,609,236,1855.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6080.0,2.55,2.6,30.2,30.6,0.169,-0.83,0.009,979,4250,0.009,422,84,1260.9,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6085.0,1.7,1.75,34.3,34.8,0.124,-0.875,0.007,1103,2609,0.007,317,82,994.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6090.0,1.05,1.15,38.7,39.2,0.087,-0.913,0.006,1599,3228,0.006,162,48,1056.6,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6095.0,0.65,0.75,43.3,43.8,0.06,-0.94,0.004,4292,3239,0.004,303,156,1838.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6100.0,0.4,0.5,48.0,48.6,0.039,-0.96,0.003,4779,4334,0.003,506,596,1585.5,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6105.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,1525,2183,0.002,154,20,335.8,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6110.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,1696,1108,0.002,236,281,386.4,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6115.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2508,2339,0.001,199,29,270.7,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6120.0,0.05,0.15,67.7,68.2,0.01,-0.99,0.001,3354,1066,0.001,187,15,354.1,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2743,1108,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,1522,0.001,554,0,538.2,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,2904,0.0,274,0,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6150.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6155.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:44:15.000000000",6052.56,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5930.0,122.1,122.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,392,326.90000000000003,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5935.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,6,0,0.001,1876,327,188.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5940.0,112.2,112.8,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,525,233.9,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5945.0,107.2,107.9,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,554,96.5,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5950.0,102.3,102.9,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1272,397.5,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5955.0,97.3,98.0,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,580,78.8,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5960.0,92.4,93.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,966,106.8,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5965.0,87.5,88.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1365,239.4,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5970.0,82.6,83.2,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1440,212.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5975.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1225,279.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5980.0,72.9,73.4,0.95,1.0,0.948,-0.052,0.002,114,56,0.002,2672,2233,557.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5985.0,68.1,68.7,1.15,1.2,0.938,-0.062,0.003,40,1,0.003,691,1175,219.3,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5990.0,63.4,63.8,1.4,1.45,0.926,-0.073,0.003,120,52,0.003,1395,1578,454.50000000000006,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,5995.0,58.6,59.1,1.65,1.75,0.913,-0.087,0.004,187,10,0.004,976,2383,465.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6000.0,54.0,54.4,2.0,2.05,0.897,-0.103,0.004,720,31,0.004,6087,3926,2722.8,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6005.0,49.4,49.8,2.45,2.5,0.879,-0.121,0.005,145,38,0.005,844,1783,494.5,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6010.0,44.9,45.3,2.9,3.0,0.857,-0.143,0.006,246,51,0.006,927,1534,703.8000000000001,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6015.0,40.5,40.9,3.5,3.6,0.831,-0.169,0.006,141,34,0.006,1239,1445,827.9999999999999,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6020.0,36.3,36.7,4.2,4.4,0.801,-0.199,0.007,321,23,0.007,1566,1626,1320.9,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6025.0,32.2,32.5,5.1,5.2,0.767,-0.233,0.008,534,118,0.008,4544,1563,4062.4,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6030.0,28.2,28.5,6.1,6.3,0.728,-0.272,0.009,486,136,0.009,4544,1648,4527.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6035.0,24.5,24.7,7.4,7.5,0.685,-0.315,0.01,333,207,0.01,1496,2102,1829.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6040.0,20.9,21.1,8.8,9.0,0.637,-0.363,0.01,513,608,0.01,1280,1682,1793.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6045.0,17.6,17.8,10.5,10.6,0.585,-0.415,0.011,311,802,0.011,1018,1870,1461.9,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6050.0,14.5,14.7,12.4,12.5,0.529,-0.471,0.012,1027,2369,0.012,1799,2531,3391.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6055.0,11.7,11.9,14.6,14.7,0.469,-0.531,0.012,798,1632,0.012,967,751,2118.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6060.0,9.2,9.3,17.0,17.2,0.407,-0.593,0.012,749,2710,0.012,1273,421,2426.4,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6065.0,7.0,7.1,19.8,20.0,0.343,-0.657,0.012,1515,2177,0.012,1808,315,3987.6,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6070.0,5.2,5.3,23.0,23.2,0.281,-0.719,0.011,1829,3321,0.011,1289,196,3429.8,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6075.0,3.7,3.8,26.5,26.8,0.222,-0.778,0.01,1246,2612,0.01,609,236,1855.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6080.0,2.55,2.6,30.2,30.6,0.169,-0.831,0.009,979,4268,0.009,422,84,1260.9,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6085.0,1.7,1.75,34.3,34.7,0.124,-0.876,0.007,1103,2611,0.007,317,82,994.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6090.0,1.05,1.15,38.7,39.1,0.087,-0.913,0.006,1599,3238,0.006,162,48,1056.6,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6095.0,0.65,0.75,43.2,43.8,0.06,-0.94,0.004,4292,3249,0.004,303,156,1838.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6100.0,0.4,0.5,47.9,48.5,0.041,-0.959,0.003,4779,4336,0.003,506,596,1585.5,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6105.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,1525,2184,0.002,154,20,335.8,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6110.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,1696,1158,0.002,236,282,386.4,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2508,2345,0.001,199,29,270.7,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6120.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,3354,1069,0.001,187,15,354.1,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6125.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2743,1159,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6130.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,4828,1522,0.001,554,0,538.2,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3686,2920,0.0,274,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6150.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6155.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,3,0.0,29,1,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:44:26.000000000",6053.3,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49716.7]
["2025-02-11T09:44:38.000000000",6054.03,5930.0,123.0,123.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,403,326.90000000000003,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5935.0,118.0,118.7,0.2,0.3,0.986,-0.014,0.001,6,0,0.001,1876,327,188.2,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5940.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,526,233.9,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5945.0,108.1,108.8,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,555,96.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5950.0,103.1,103.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1272,397.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5955.0,98.2,98.9,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,580,78.8,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5960.0,93.3,93.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,990,106.8,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5965.0,88.3,89.0,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1365,119.7,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5970.0,83.4,84.1,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1444,212.2,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5975.0,78.6,79.2,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1225,279.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5980.0,73.8,74.2,0.95,1.0,0.949,-0.051,0.002,114,56,0.002,2672,2233,557.2,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5985.0,68.9,69.5,1.1,1.15,0.941,-0.059,0.003,40,1,0.003,691,1176,219.3,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5990.0,64.2,64.6,1.35,1.4,0.929,-0.071,0.003,120,52,0.003,1395,1580,454.50000000000006,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,5995.0,59.5,59.9,1.6,1.65,0.916,-0.084,0.004,187,10,0.004,976,2396,465.2,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6000.0,54.8,55.2,1.95,2.0,0.9,-0.099,0.004,720,31,0.004,6087,3975,2722.8,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6005.0,50.2,50.6,2.35,2.4,0.882,-0.118,0.005,145,38,0.005,844,1802,494.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6010.0,45.7,46.1,2.8,2.9,0.86,-0.139,0.005,246,51,0.005,927,1550,586.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6015.0,41.3,41.7,3.4,3.5,0.836,-0.164,0.006,141,34,0.006,1239,1451,827.9999999999999,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6020.0,37.0,37.4,4.1,4.2,0.807,-0.193,0.007,321,23,0.007,1566,1634,1320.9,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6025.0,32.9,33.2,4.9,5.0,0.773,-0.227,0.008,534,118,0.008,4544,1609,4062.4,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6030.0,28.9,29.2,5.9,6.0,0.735,-0.265,0.009,486,136,0.009,4544,1662,4527.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6035.0,25.1,25.3,7.1,7.2,0.693,-0.307,0.01,333,208,0.01,1496,2141,1829.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6040.0,21.5,21.7,8.5,8.6,0.646,-0.354,0.01,513,610,0.01,1280,1699,1793.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6045.0,18.1,18.3,10.1,10.3,0.596,-0.404,0.011,311,822,0.011,1018,1891,1461.9,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6050.0,15.0,15.2,12.0,12.1,0.541,-0.459,0.011,1027,2379,0.011,1799,2556,3108.6,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6055.0,12.1,12.3,14.1,14.3,0.482,-0.518,0.012,798,1651,0.012,967,759,2118.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6060.0,9.6,9.7,16.5,16.7,0.418,-0.582,0.012,749,2728,0.012,1273,447,2426.4,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6065.0,7.3,7.5,19.2,19.5,0.354,-0.646,0.012,1515,2220,0.012,1808,318,3987.6,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6070.0,5.4,5.5,22.3,22.6,0.291,-0.709,0.011,1829,3395,0.011,1289,196,3429.8,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6075.0,3.9,4.0,25.8,26.0,0.232,-0.768,0.01,1246,2640,0.01,609,236,1855.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6080.0,2.7,2.8,29.4,29.8,0.177,-0.823,0.009,979,4291,0.009,422,84,1260.9,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6085.0,1.8,1.85,33.5,33.9,0.129,-0.871,0.008,1103,2631,0.008,317,84,1136.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6090.0,1.15,1.2,37.9,38.3,0.092,-0.908,0.006,1599,3248,0.006,162,49,1056.6,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6095.0,0.7,0.8,42.3,43.0,0.062,-0.938,0.005,4292,3262,0.005,303,202,2297.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6100.0,0.45,0.5,47.1,47.7,0.043,-0.957,0.003,4779,4368,0.003,506,640,1585.5,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6105.0,0.25,0.35,51.9,52.5,0.029,-0.971,0.002,1525,2202,0.002,154,20,335.8,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6110.0,0.15,0.25,56.8,57.4,0.02,-0.98,0.002,1696,1186,0.002,236,282,386.4,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6115.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,2508,2345,0.001,199,29,270.7,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6120.0,0.05,0.15,66.7,67.3,0.01,-0.99,0.001,3354,1085,0.001,187,15,354.1,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,1161,0.001,155,0,289.79999999999995,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,1535,0.001,554,0,538.2,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3686,2988,0.0,274,0,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6155.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,5,0.0,29,1,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49798.600000000006]
["2025-02-11T09:44:38.000000000",6054.03,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5930.0,118.1,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,403,326.90000000000003,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5935.0,116.9,118.6,0.2,0.3,0.986,-0.014,0.001,6,0,0.001,1876,327,188.2,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5940.0,111.9,113.7,0.25,0.3,0.985,-0.015,0.001,469,0,0.001,1870,526,233.9,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5945.0,106.9,108.7,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,555,96.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5950.0,103.1,103.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1273,397.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5955.0,96.9,98.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,581,78.8,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5960.0,91.9,93.9,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,991,106.8,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5965.0,88.3,89.0,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1365,119.7,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5970.0,81.9,84.1,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1444,212.2,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5975.0,78.6,79.2,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1283,279.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5980.0,73.7,74.3,0.95,1.0,0.949,-0.051,0.002,114,56,0.002,2672,2234,557.2,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5985.0,66.9,69.5,1.1,1.15,0.941,-0.059,0.003,40,1,0.003,691,1178,219.3,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5990.0,63.4,64.7,1.35,1.4,0.929,-0.071,0.003,120,52,0.003,1395,1599,454.50000000000006,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,5995.0,59.4,60.0,1.6,1.65,0.916,-0.084,0.004,187,10,0.004,976,2447,465.2,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6000.0,54.7,55.3,1.95,2.0,0.9,-0.099,0.004,720,31,0.004,6087,3988,2722.8,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6005.0,50.1,50.7,2.35,2.4,0.882,-0.118,0.005,145,38,0.005,844,1819,494.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6010.0,45.6,46.1,2.85,2.9,0.86,-0.139,0.005,246,51,0.005,927,1561,586.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6015.0,41.2,41.7,3.4,3.5,0.836,-0.164,0.006,141,34,0.006,1239,1454,827.9999999999999,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6020.0,37.0,37.4,4.1,4.2,0.807,-0.193,0.007,321,28,0.007,1566,1659,1320.9,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6025.0,32.2,33.1,4.9,5.0,0.773,-0.227,0.008,534,118,0.008,4544,1645,4062.4,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6030.0,28.9,29.1,5.9,6.0,0.735,-0.265,0.009,486,146,0.009,4544,1667,4527.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6035.0,25.1,25.2,7.1,7.2,0.693,-0.307,0.01,333,208,0.01,1496,2144,1829.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6040.0,21.5,21.6,8.5,8.6,0.646,-0.354,0.01,513,613,0.01,1280,1735,1793.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6045.0,18.1,18.2,10.2,10.3,0.596,-0.404,0.011,311,831,0.011,1018,1902,1461.9,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6050.0,15.0,15.1,12.0,12.1,0.541,-0.459,0.011,1027,2409,0.011,1799,2567,3108.6,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6055.0,12.1,12.2,14.2,14.3,0.482,-0.518,0.012,798,1662,0.012,967,759,2118.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6060.0,9.5,9.7,16.6,16.7,0.418,-0.582,0.012,749,2738,0.012,1273,454,2426.4,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6065.0,7.3,7.4,19.3,19.6,0.354,-0.646,0.012,1515,2228,0.012,1808,318,3987.6,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6070.0,5.4,5.5,22.4,22.6,0.291,-0.709,0.011,1829,3476,0.011,1289,198,3429.8,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6075.0,3.9,4.0,25.9,26.7,0.232,-0.768,0.01,1246,2671,0.01,609,240,1855.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6080.0,2.7,2.75,29.4,30.6,0.177,-0.823,0.009,979,4314,0.009,422,84,1260.9,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6085.0,1.8,1.85,33.5,34.7,0.129,-0.871,0.008,1103,2648,0.008,317,86,1136.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6090.0,1.15,1.2,37.8,39.1,0.092,-0.908,0.006,1599,3272,0.006,162,49,1056.6,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6095.0,0.7,0.8,42.4,43.6,0.062,-0.938,0.005,4292,3332,0.005,303,209,2297.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6100.0,0.45,0.5,47.1,48.5,0.043,-0.957,0.003,4779,4427,0.003,506,645,1585.5,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6105.0,0.25,0.35,51.9,53.3,0.029,-0.971,0.002,1525,2203,0.002,154,20,335.8,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6110.0,0.15,0.25,56.8,58.2,0.02,-0.98,0.002,1696,1187,0.002,236,282,386.4,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6115.0,0.1,0.15,61.8,63.2,0.013,-0.987,0.001,2508,2399,0.001,199,29,270.7,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6120.0,0.05,0.15,66.7,70.7,0.01,-0.99,0.001,3354,1105,0.001,187,15,354.1,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6125.0,0.05,0.1,71.7,76.7,0.008,-0.992,0.001,2743,1163,0.001,155,0,289.79999999999995,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6130.0,0.05,0.1,76.7,80.8,0.007,-0.993,0.001,4828,1536,0.001,554,0,538.2,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6135.0,0.0,0.05,81.6,85.7,0.003,-0.997,0.0,3686,2999,0.0,274,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6140.0,0.0,0.05,86.6,90.5,0.003,-0.997,0.0,9700,100,0.0,674,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6145.0,0.0,0.05,91.6,95.7,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,77,0.0,54,12,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6160.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,865,5,0.0,29,1,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6165.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49798.600000000006]
["2025-02-11T09:44:49.000000000",6054.1,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49798.600000000006]
["2025-02-11T09:45:01.000000000",6053.44,5930.0,122.5,123.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,404,326.90000000000003,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5935.0,117.5,118.1,0.25,0.3,0.987,-0.013,0.001,6,0,0.001,1876,327,188.2,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5940.0,112.6,113.2,0.25,0.35,0.985,-0.015,0.001,469,0,0.001,1870,534,233.9,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5945.0,107.6,108.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,555,96.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5950.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1280,397.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5955.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,582,78.8,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5960.0,92.8,93.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,993,106.8,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5965.0,87.9,88.4,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,1379,119.7,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5970.0,83.0,83.6,0.7,0.75,0.964,-0.036,0.002,254,201,0.002,807,1450,212.2,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5975.0,78.1,78.6,0.8,0.85,0.956,-0.043,0.002,56,6,0.002,1339,1286,279.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5980.0,73.3,73.8,0.95,1.0,0.949,-0.051,0.002,114,56,0.002,2672,2251,557.2,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5985.0,68.5,69.0,1.15,1.2,0.941,-0.059,0.003,40,3,0.003,691,1185,219.3,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5990.0,63.7,64.1,1.35,1.45,0.929,-0.071,0.003,120,52,0.003,1395,1617,454.50000000000006,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,5995.0,59.0,59.4,1.65,1.7,0.917,-0.083,0.004,187,10,0.004,976,2449,465.2,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6000.0,54.3,54.8,2.0,2.05,0.901,-0.099,0.004,720,31,0.004,6087,4040,2722.8,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6005.0,49.7,50.2,2.4,2.45,0.882,-0.117,0.005,145,38,0.005,844,1825,494.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6010.0,45.2,45.7,2.85,2.95,0.861,-0.139,0.005,246,55,0.005,927,1585,586.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6015.0,40.9,41.3,3.4,3.6,0.836,-0.164,0.006,141,34,0.006,1239,1475,827.9999999999999,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6020.0,36.6,37.0,4.2,4.3,0.807,-0.193,0.007,321,28,0.007,1566,1688,1320.9,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6025.0,32.5,32.8,5.0,5.1,0.774,-0.226,0.008,534,118,0.008,4544,1657,4062.4,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6030.0,28.5,28.8,6.0,6.2,0.737,-0.263,0.009,486,146,0.009,4544,1669,4527.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6035.0,24.8,25.0,7.2,7.4,0.694,-0.305,0.01,333,211,0.01,1496,2154,1829.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6040.0,21.2,21.4,8.7,8.8,0.648,-0.352,0.01,513,615,0.01,1280,1780,1793.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6045.0,17.8,18.0,10.3,10.4,0.596,-0.403,0.011,311,831,0.011,1018,1931,1461.9,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6050.0,14.7,14.9,12.2,12.3,0.542,-0.458,0.011,1027,2426,0.011,1799,2590,3108.6,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6055.0,11.9,12.1,14.3,14.5,0.483,-0.517,0.012,798,1684,0.012,967,772,2118.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6060.0,9.3,9.5,16.8,17.0,0.42,-0.58,0.012,749,2755,0.012,1273,459,2426.4,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6065.0,7.1,7.3,19.6,19.7,0.355,-0.645,0.012,1515,2247,0.012,1808,320,3987.6,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6070.0,5.3,5.4,22.7,23.0,0.292,-0.708,0.012,1829,3513,0.012,1289,198,3741.6,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6075.0,3.8,3.9,26.1,26.5,0.232,-0.767,0.01,1246,2680,0.01,609,240,1855.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6080.0,2.6,2.7,29.9,30.3,0.177,-0.822,0.009,979,4344,0.009,422,84,1260.9,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6085.0,1.7,1.8,34.0,34.4,0.131,-0.869,0.008,1103,2653,0.008,317,86,1136.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6090.0,1.1,1.15,38.4,38.8,0.092,-0.908,0.006,1599,3279,0.006,162,49,1056.6,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6095.0,0.7,0.75,43.0,43.4,0.064,-0.936,0.005,4292,3383,0.005,303,215,2297.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6100.0,0.45,0.5,47.7,48.2,0.043,-0.957,0.003,4779,4436,0.003,506,650,1585.5,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6105.0,0.25,0.35,52.5,53.0,0.029,-0.971,0.002,1525,2203,0.002,154,20,335.8,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6110.0,0.15,0.2,57.4,57.9,0.02,-0.98,0.002,1696,1187,0.002,236,282,386.4,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2508,2399,0.001,199,29,270.7,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6120.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,3354,1142,0.001,187,15,354.1,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2743,1163,0.001,155,0,289.79999999999995,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6130.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,4828,1539,0.001,554,0,538.2,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6135.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3686,3000,0.0,274,0,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,9700,125,0.0,674,0,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6150.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1688,85,0.0,54,12,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,19,0.0,56,0,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6160.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,865,13,0.0,29,1,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,7,0.0,18,0,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,50110.4]
["2025-02-11T09:45:01.000000000",6053.44,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,50110.4]
["2025-02-11T09:45:12.000000000",6053.24,5930.0,122.4,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,412,326.90000000000003,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5935.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,6,33,0.001,1876,328,188.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5940.0,112.5,113.0,0.25,0.35,0.984,-0.016,0.001,469,0,0.001,1870,536,233.9,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5945.0,107.5,108.0,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,556,96.5,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5950.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1282,397.5,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5955.0,97.6,98.1,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,585,78.8,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5960.0,92.7,93.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1006,106.8,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5965.0,87.7,88.3,0.55,0.65,0.968,-0.032,0.001,43,0,0.001,1154,1380,119.7,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5970.0,82.9,83.4,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1459,212.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5975.0,78.0,78.5,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1291,279.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5980.0,73.2,73.7,0.95,1.0,0.948,-0.051,0.002,114,56,0.002,2672,2257,557.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5985.0,68.3,68.8,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1189,219.3,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5990.0,63.6,64.0,1.35,1.45,0.928,-0.072,0.003,120,52,0.003,1395,1641,454.50000000000006,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,5995.0,58.9,59.3,1.65,1.7,0.914,-0.085,0.004,187,10,0.004,976,2455,465.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6000.0,54.2,54.6,2.0,2.05,0.898,-0.102,0.004,720,31,0.004,6087,4248,2722.8,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6005.0,49.6,50.0,2.4,2.45,0.88,-0.12,0.005,145,38,0.005,844,1853,494.5,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6010.0,45.1,45.5,2.9,2.95,0.858,-0.142,0.006,246,55,0.006,927,1599,703.8000000000001,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6015.0,40.7,41.1,3.4,3.6,0.832,-0.167,0.006,141,34,0.006,1239,1553,827.9999999999999,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6020.0,36.5,36.8,4.2,4.3,0.803,-0.197,0.007,321,29,0.007,1566,1724,1320.9,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6025.0,32.3,32.7,5.0,5.2,0.771,-0.229,0.008,534,118,0.008,4544,1705,4062.4,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6030.0,28.4,28.7,6.1,6.2,0.732,-0.268,0.009,486,146,0.009,4544,1679,4527.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6035.0,24.6,24.8,7.3,7.4,0.689,-0.311,0.01,333,211,0.01,1496,2168,1829.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6040.0,21.0,21.2,8.7,8.8,0.642,-0.358,0.01,513,615,0.01,1280,1787,1793.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6045.0,17.7,17.9,10.3,10.5,0.59,-0.41,0.011,311,831,0.011,1018,1954,1461.9,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6050.0,14.6,14.8,12.2,12.4,0.535,-0.465,0.012,1027,2462,0.012,1799,2612,3391.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6055.0,11.8,11.9,14.4,14.5,0.475,-0.525,0.012,798,1691,0.012,967,789,2118.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6060.0,9.2,9.4,16.8,17.0,0.412,-0.588,0.012,749,2757,0.012,1273,460,2426.4,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6065.0,7.0,7.2,19.6,19.8,0.348,-0.652,0.012,1515,2269,0.012,1808,320,3987.6,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6070.0,5.2,5.3,22.7,23.0,0.286,-0.714,0.011,1829,3534,0.011,1289,198,3429.8,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6075.0,3.7,3.8,26.2,26.5,0.227,-0.773,0.01,1246,2755,0.01,609,240,1855.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6080.0,2.55,2.65,30.0,30.4,0.173,-0.827,0.009,979,4369,0.009,422,109,1260.9,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6085.0,1.7,1.75,34.1,34.5,0.127,-0.873,0.007,1103,2681,0.007,317,86,994.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6090.0,1.1,1.15,38.5,38.9,0.089,-0.911,0.006,1599,3289,0.006,162,50,1056.6,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6095.0,0.7,0.75,43.1,43.5,0.062,-0.938,0.004,4292,3393,0.004,303,215,1838.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6100.0,0.45,0.5,47.8,48.2,0.043,-0.957,0.003,4779,4449,0.003,506,675,1585.5,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6105.0,0.25,0.3,52.6,53.1,0.029,-0.971,0.002,1525,2203,0.002,154,20,335.8,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6110.0,0.15,0.2,57.6,58.0,0.018,-0.982,0.002,1696,1191,0.002,236,282,386.4,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6115.0,0.1,0.15,62.5,62.9,0.013,-0.987,0.001,2508,2407,0.001,199,29,270.7,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6120.0,0.05,0.15,67.5,67.9,0.01,-0.99,0.001,3354,1145,0.001,187,15,354.1,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6125.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2743,1167,0.001,155,0,289.79999999999995,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6130.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,3130,0.0,274,0,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,125,0.0,674,0,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6150.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,1688,96,0.0,54,12,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6160.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49597.00000000001]
["2025-02-11T09:45:12.000000000",6053.24,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,10,0.0,33,0,0.0,49597.00000000001]
["2025-02-11T09:45:23.000000000",6053.17,5930.0,122.1,122.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,417,326.90000000000003,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5935.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,6,50,0.001,1876,335,188.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5940.0,112.2,112.8,0.25,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5945.0,107.3,107.9,0.3,0.35,0.981,-0.018,0.001,46,0,0.001,919,568,96.5,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5950.0,102.3,102.9,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,1296,397.5,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5955.0,97.4,98.0,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,585,78.8,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5960.0,92.5,93.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1012,106.8,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5965.0,87.5,88.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1383,239.4,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5970.0,82.6,83.2,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1464,212.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5975.0,77.8,78.4,0.8,0.85,0.955,-0.045,0.002,56,6,0.002,1339,1300,279.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5980.0,72.9,73.5,0.95,1.0,0.946,-0.053,0.002,114,56,0.002,2672,2259,557.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5985.0,68.1,68.7,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1194,219.3,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5990.0,63.5,63.9,1.35,1.45,0.926,-0.073,0.003,120,56,0.003,1395,1660,454.50000000000006,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,5995.0,58.7,59.2,1.65,1.7,0.912,-0.087,0.004,187,11,0.004,976,2459,465.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6000.0,54.1,54.5,2.0,2.05,0.896,-0.104,0.004,720,37,0.004,6087,4263,2722.8,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6005.0,49.5,49.9,2.4,2.45,0.877,-0.123,0.005,145,38,0.005,844,1864,494.5,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6010.0,45.0,45.4,2.9,2.95,0.855,-0.145,0.006,246,58,0.006,927,1619,703.8000000000001,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6015.0,40.6,41.0,3.5,3.6,0.83,-0.17,0.006,141,34,0.006,1239,1573,827.9999999999999,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6020.0,36.3,36.7,4.2,4.3,0.8,-0.2,0.007,321,29,0.007,1566,1758,1320.9,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6025.0,32.2,32.5,5.0,5.2,0.765,-0.234,0.008,534,120,0.008,4544,1731,4062.4,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6030.0,28.3,28.5,6.1,6.2,0.728,-0.272,0.009,486,146,0.009,4544,1693,4527.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6035.0,24.5,24.7,7.3,7.4,0.684,-0.315,0.01,333,213,0.01,1496,2179,1829.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6040.0,21.0,21.2,8.7,8.8,0.637,-0.363,0.01,513,615,0.01,1280,1806,1793.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6045.0,17.6,17.8,10.3,10.5,0.585,-0.415,0.011,311,831,0.011,1018,1968,1461.9,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6050.0,14.5,14.7,12.2,12.4,0.53,-0.47,0.012,1027,2476,0.012,1799,2644,3391.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6055.0,11.7,11.8,14.4,14.6,0.47,-0.53,0.012,798,1728,0.012,967,795,2118.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6060.0,9.2,9.3,16.9,17.0,0.406,-0.594,0.012,749,2768,0.012,1273,460,2426.4,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6065.0,7.0,7.1,19.6,19.8,0.341,-0.659,0.012,1515,2293,0.012,1808,320,3987.6,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6070.0,5.1,5.3,22.8,23.1,0.278,-0.722,0.011,1829,3563,0.011,1289,199,3429.8,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6075.0,3.6,3.7,26.3,26.6,0.22,-0.78,0.01,1246,2817,0.01,609,240,1855.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6080.0,2.5,2.6,30.1,30.5,0.166,-0.834,0.009,979,4410,0.009,422,110,1260.9,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6085.0,1.65,1.7,34.2,34.6,0.121,-0.879,0.007,1103,2700,0.007,317,88,994.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6090.0,1.05,1.1,38.6,39.0,0.086,-0.914,0.006,1599,3315,0.006,162,50,1056.6,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6095.0,0.65,0.7,43.2,43.6,0.058,-0.941,0.004,4292,3399,0.004,303,217,1838.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6100.0,0.4,0.45,47.9,48.5,0.039,-0.961,0.003,4779,4464,0.003,506,676,1585.5,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6105.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,1525,2208,0.002,154,20,335.8,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6110.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,1696,1193,0.002,236,282,386.4,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2508,2409,0.001,199,29,270.7,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6120.0,0.05,0.1,67.6,68.1,0.01,-0.99,0.001,3354,1146,0.001,187,15,354.1,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2743,1180,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6130.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3686,3209,0.0,274,0,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,9700,125,0.0,674,0,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6150.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1688,96,0.0,54,12,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49716.7]
["2025-02-11T09:45:23.000000000",6053.17,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49716.7]
["2025-02-11T09:45:35.000000000",6053.76,5930.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,431,326.90000000000003,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5935.0,117.4,118.0,0.25,0.3,0.986,-0.014,0.001,6,50,0.001,1876,335,188.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5940.0,112.5,113.0,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5945.0,107.5,108.1,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,569,96.5,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5950.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1317,397.5,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5955.0,97.6,98.2,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,585,78.8,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5960.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1012,106.8,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5965.0,87.8,88.4,0.55,0.65,0.968,-0.032,0.001,43,0,0.001,1154,1384,119.7,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5970.0,82.9,83.4,0.65,0.75,0.963,-0.037,0.002,254,201,0.002,807,1465,212.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5975.0,78.0,78.6,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1307,279.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5980.0,73.1,73.7,0.95,1.0,0.949,-0.051,0.002,114,56,0.002,2672,2273,557.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5985.0,68.3,68.9,1.1,1.2,0.94,-0.06,0.003,40,3,0.003,691,1196,219.3,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5990.0,63.7,64.1,1.35,1.4,0.929,-0.071,0.003,120,56,0.003,1395,1660,454.50000000000006,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,5995.0,58.9,59.4,1.6,1.7,0.915,-0.084,0.004,187,11,0.004,976,2466,465.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6000.0,54.3,54.7,1.95,2.0,0.9,-0.1,0.004,720,37,0.004,6087,4280,2722.8,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6005.0,49.7,50.1,2.35,2.4,0.882,-0.118,0.005,145,38,0.005,844,1881,494.5,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6010.0,45.2,45.6,2.85,2.9,0.86,-0.14,0.006,246,58,0.006,927,1622,703.8000000000001,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6015.0,40.8,41.2,3.4,3.5,0.835,-0.165,0.006,141,34,0.006,1239,1587,827.9999999999999,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6020.0,36.5,36.9,4.1,4.2,0.806,-0.194,0.007,321,29,0.007,1566,1770,1320.9,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6025.0,32.4,32.7,5.0,5.1,0.772,-0.228,0.008,534,120,0.008,4544,1789,4062.4,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6030.0,28.4,28.7,6.0,6.1,0.734,-0.266,0.009,486,146,0.009,4544,1696,4527.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6035.0,24.7,24.9,7.2,7.3,0.691,-0.309,0.01,333,214,0.01,1496,2200,1829.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6040.0,21.1,21.3,8.6,8.7,0.644,-0.356,0.01,513,615,0.01,1280,1825,1793.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6045.0,17.7,17.9,10.2,10.4,0.593,-0.407,0.011,311,831,0.011,1018,1972,1461.9,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6050.0,14.6,14.8,12.1,12.2,0.537,-0.463,0.012,1027,2491,0.012,1799,2658,3391.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6055.0,11.8,11.9,14.2,14.4,0.477,-0.522,0.012,798,1755,0.012,967,797,2118.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6060.0,9.2,9.4,16.7,16.9,0.414,-0.586,0.012,749,2777,0.012,1273,469,2426.4,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6065.0,7.0,7.2,19.4,19.6,0.348,-0.651,0.012,1515,2367,0.012,1808,320,3987.6,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6070.0,5.2,5.3,22.6,22.8,0.285,-0.715,0.011,1829,3630,0.011,1289,202,3429.8,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6075.0,3.7,3.8,26.1,26.4,0.225,-0.775,0.01,1246,2903,0.01,609,240,1855.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6080.0,2.55,2.6,29.9,30.3,0.171,-0.829,0.009,979,4495,0.009,422,111,1260.9,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6085.0,1.65,1.75,34.0,34.4,0.125,-0.875,0.007,1103,2711,0.007,317,88,994.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6090.0,1.05,1.15,38.4,38.8,0.088,-0.912,0.006,1599,3330,0.006,162,50,1056.6,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6095.0,0.65,0.75,43.0,43.4,0.06,-0.939,0.004,4292,3399,0.004,303,217,1838.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6100.0,0.45,0.5,47.7,48.3,0.043,-0.957,0.003,4779,4477,0.003,506,676,1585.5,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1525,2208,0.002,154,20,335.8,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1696,1193,0.002,236,282,386.4,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6115.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2508,2412,0.001,199,29,270.7,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3354,1147,0.001,187,15,354.1,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2743,1183,0.001,155,0,289.79999999999995,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6130.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,3355,0.0,274,0,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6150.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6165.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49597.00000000001]
["2025-02-11T09:45:35.000000000",6053.76,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5930.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,448,326.90000000000003,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5935.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,335,188.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5940.0,112.6,113.1,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5945.0,107.6,108.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,569,96.5,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5950.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1317,397.5,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5955.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,586,78.8,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5960.0,92.8,93.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5965.0,87.9,88.4,0.55,0.6,0.968,-0.032,0.001,43,0,0.001,1154,1384,119.7,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5970.0,83.0,83.5,0.65,0.75,0.963,-0.037,0.002,254,201,0.002,807,1468,212.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5975.0,78.1,78.6,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1332,279.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5980.0,73.3,73.8,0.95,1.0,0.949,-0.051,0.002,114,58,0.002,2672,2287,557.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5985.0,68.4,69.0,1.15,1.2,0.94,-0.06,0.003,40,3,0.003,691,1196,219.3,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5990.0,63.7,64.1,1.35,1.4,0.929,-0.071,0.003,120,56,0.003,1395,1676,454.50000000000006,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,5995.0,59.0,59.4,1.6,1.7,0.915,-0.084,0.004,187,11,0.004,976,2495,465.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6000.0,54.3,54.8,1.95,2.0,0.9,-0.1,0.004,720,37,0.004,6087,4282,2722.8,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6005.0,49.7,50.1,2.35,2.4,0.882,-0.118,0.005,145,38,0.005,844,1911,494.5,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6010.0,45.2,45.6,2.85,2.9,0.86,-0.14,0.006,246,60,0.006,927,1631,703.8000000000001,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6015.0,40.8,41.2,3.4,3.5,0.835,-0.165,0.006,141,34,0.006,1239,1591,827.9999999999999,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6020.0,36.5,36.9,4.1,4.2,0.806,-0.194,0.007,321,29,0.007,1566,1797,1320.9,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6025.0,32.5,32.7,5.0,5.1,0.772,-0.228,0.008,534,120,0.008,4544,1800,4062.4,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6030.0,28.5,28.7,6.0,6.1,0.734,-0.266,0.009,486,146,0.009,4544,1701,4527.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6035.0,24.7,24.9,7.2,7.3,0.691,-0.309,0.01,333,214,0.01,1496,2208,1829.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6040.0,21.1,21.3,8.6,8.7,0.644,-0.356,0.01,513,615,0.01,1280,1839,1793.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6045.0,17.8,18.0,10.2,10.3,0.593,-0.407,0.011,311,831,0.011,1018,1979,1461.9,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6050.0,14.7,14.8,12.1,12.2,0.537,-0.463,0.012,1027,2513,0.012,1799,2660,3391.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6055.0,11.8,11.9,14.2,14.4,0.477,-0.522,0.012,798,1816,0.012,967,804,2118.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6060.0,9.3,9.4,16.7,16.8,0.414,-0.586,0.012,749,2779,0.012,1273,469,2426.4,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6065.0,7.0,7.2,19.4,19.6,0.348,-0.651,0.012,1515,2380,0.012,1808,320,3987.6,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6070.0,5.2,5.3,22.5,22.8,0.285,-0.715,0.011,1829,3657,0.011,1289,202,3429.8,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6075.0,3.7,3.8,26.0,26.3,0.225,-0.775,0.01,1246,2946,0.01,609,240,1855.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6080.0,2.55,2.6,29.8,30.2,0.171,-0.829,0.009,979,4504,0.009,422,111,1260.9,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6085.0,1.7,1.75,33.9,34.4,0.125,-0.875,0.007,1103,2716,0.007,317,88,994.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6090.0,1.05,1.15,38.3,38.7,0.088,-0.912,0.006,1599,3333,0.006,162,50,1056.6,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6095.0,0.65,0.75,42.9,43.3,0.06,-0.939,0.004,4292,3426,0.004,303,218,1838.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6100.0,0.4,0.5,47.6,48.2,0.043,-0.957,0.003,4779,4487,0.003,506,677,1585.5,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6105.0,0.25,0.3,52.5,53.0,0.027,-0.973,0.002,1525,2210,0.002,154,20,335.8,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6110.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,1696,1195,0.002,236,282,386.4,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2508,2446,0.001,199,29,270.7,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6120.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3354,1149,0.001,187,15,354.1,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,1184,0.001,155,0,289.79999999999995,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6130.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3686,3415,0.0,274,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6150.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6165.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49597.00000000001]
["2025-02-11T09:45:46.000000000",6053.27,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49597.00000000001]
["2025-02-11T09:45:58.000000000",6053.29,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,460,326.90000000000003,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5935.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,335,188.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5940.0,112.3,112.9,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5945.0,107.4,108.0,0.3,0.35,0.981,-0.017,0.001,46,0,0.001,919,569,96.5,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5950.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1330,397.5,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5955.0,97.5,98.1,0.4,0.5,0.975,-0.024,0.001,21,0,0.001,767,586,78.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5960.0,92.6,93.1,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5965.0,87.7,88.2,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1387,239.4,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5970.0,82.8,83.3,0.65,0.75,0.962,-0.038,0.002,254,201,0.002,807,1471,212.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5975.0,77.9,78.4,0.8,0.85,0.955,-0.045,0.002,56,6,0.002,1339,1335,279.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5980.0,73.0,73.6,0.95,1.0,0.947,-0.053,0.002,114,58,0.002,2672,2290,557.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5985.0,68.2,68.8,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1196,219.3,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5990.0,63.5,63.9,1.35,1.4,0.926,-0.074,0.003,120,56,0.003,1395,1690,454.50000000000006,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,5995.0,58.8,59.2,1.65,1.7,0.914,-0.086,0.004,187,11,0.004,976,2505,465.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6000.0,54.1,54.5,2.0,2.05,0.897,-0.102,0.004,720,37,0.004,6087,4321,2722.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6005.0,49.5,49.9,2.35,2.45,0.878,-0.122,0.005,145,38,0.005,844,1927,494.5,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6010.0,45.0,45.4,2.85,2.95,0.856,-0.144,0.006,246,60,0.006,927,1649,703.8000000000001,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6015.0,40.6,41.0,3.4,3.6,0.83,-0.169,0.006,141,34,0.006,1239,1605,827.9999999999999,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6020.0,36.4,36.7,4.1,4.3,0.8,-0.197,0.007,321,29,0.007,1566,1807,1320.9,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6025.0,32.3,32.5,5.0,5.1,0.766,-0.232,0.008,534,120,0.008,4544,1810,4062.4,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6030.0,28.3,28.6,6.0,6.1,0.727,-0.273,0.009,486,146,0.009,4544,1708,4527.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6035.0,24.6,24.8,7.2,7.4,0.683,-0.314,0.01,333,214,0.01,1496,2212,1829.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6040.0,21.0,21.2,8.6,8.8,0.639,-0.364,0.01,513,616,0.011,1280,1850,1921.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6045.0,17.6,17.8,10.3,10.4,0.583,-0.417,0.011,311,831,0.011,1018,1983,1461.9,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6050.0,14.5,14.7,12.2,12.3,0.532,-0.473,0.012,1027,2514,0.012,1799,2664,3391.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6055.0,11.7,11.8,14.3,14.5,0.471,-0.533,0.013,798,1818,0.012,967,804,2197.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6060.0,9.2,9.3,16.8,16.9,0.403,-0.597,0.012,749,2786,0.012,1273,470,2426.4,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6065.0,7.0,7.1,19.6,19.7,0.342,-0.661,0.012,1515,2392,0.012,1808,320,3987.6,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6070.0,5.1,5.2,22.7,22.9,0.276,-0.724,0.011,1829,3668,0.011,1289,202,3429.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6075.0,3.6,3.7,26.2,26.5,0.216,-0.784,0.01,1246,2960,0.01,609,240,1855.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6080.0,2.5,2.6,30.0,30.4,0.164,-0.836,0.009,979,4578,0.009,422,111,1260.9,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6085.0,1.65,1.7,34.1,34.6,0.119,-0.88,0.007,1103,2737,0.007,317,88,994.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6090.0,1.05,1.1,38.5,39.0,0.084,-0.915,0.006,1599,3349,0.006,162,50,1056.6,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6095.0,0.65,0.7,43.1,43.6,0.058,-0.942,0.004,4292,3427,0.004,303,218,1838.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6100.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,4779,4494,0.003,506,677,1585.5,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6105.0,0.25,0.3,52.7,53.2,0.027,-0.973,0.002,1525,2215,0.002,154,20,335.8,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6110.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1696,1196,0.002,236,282,386.4,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2508,2448,0.001,199,29,270.7,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6120.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3354,1154,0.001,187,15,354.1,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2743,1185,0.001,155,0,289.79999999999995,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6130.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3686,3426,0.0,274,0,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6150.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6165.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49924.5]
["2025-02-11T09:45:58.000000000",6053.29,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49924.5]
["2025-02-11T09:46:09.000000000",6052.92,5930.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,470,326.90000000000003,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5935.0,117.1,117.6,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,335,188.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5940.0,112.1,112.6,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5945.0,107.1,107.7,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,569,96.5,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5950.0,102.2,102.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1370,397.5,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5955.0,97.2,97.8,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,586,78.8,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5960.0,92.3,92.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5965.0,87.4,87.9,0.55,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1387,239.4,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5970.0,82.5,83.0,0.65,0.75,0.962,-0.037,0.002,254,201,0.002,807,1482,212.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5975.0,77.6,78.2,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1335,279.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5980.0,72.8,73.3,0.95,1.0,0.948,-0.052,0.002,114,58,0.002,2672,2291,557.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5985.0,67.9,68.5,1.1,1.2,0.938,-0.062,0.003,40,3,0.003,691,1203,219.3,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5990.0,63.3,63.7,1.35,1.4,0.927,-0.073,0.003,120,56,0.003,1395,1698,454.50000000000006,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,5995.0,58.6,59.0,1.65,1.7,0.914,-0.086,0.004,187,11,0.004,976,2508,465.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6000.0,53.9,54.3,1.95,2.05,0.898,-0.102,0.004,720,37,0.004,6087,4332,2722.8,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6005.0,49.3,49.7,2.35,2.45,0.879,-0.121,0.005,145,38,0.005,844,1940,494.5,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6010.0,44.8,45.2,2.85,2.9,0.857,-0.143,0.006,246,60,0.006,927,1657,703.8000000000001,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6015.0,40.4,40.8,3.4,3.5,0.831,-0.169,0.006,141,49,0.006,1239,1609,827.9999999999999,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6020.0,36.1,36.5,4.1,4.3,0.802,-0.198,0.007,321,30,0.007,1566,1816,1320.9,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6025.0,32.0,32.3,5.0,5.1,0.767,-0.233,0.008,534,121,0.008,4544,1819,4062.4,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6030.0,28.1,28.3,6.0,6.2,0.729,-0.271,0.009,486,146,0.009,4544,1718,4527.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6035.0,24.3,24.5,7.3,7.4,0.685,-0.315,0.01,333,244,0.01,1496,2215,1829.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6040.0,20.7,20.9,8.7,8.8,0.637,-0.363,0.011,513,616,0.011,1280,1852,1972.3,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6045.0,17.4,17.6,10.3,10.5,0.585,-0.415,0.011,311,831,0.011,1018,1989,1461.9,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6050.0,14.3,14.5,12.2,12.4,0.529,-0.471,0.012,1027,2519,0.012,1799,2669,3391.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6055.0,11.5,11.7,14.4,14.6,0.468,-0.531,0.012,798,1842,0.012,967,810,2118.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6060.0,9.0,9.2,16.9,17.1,0.405,-0.595,0.012,749,2788,0.012,1273,470,2426.4,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6065.0,6.8,7.0,19.7,19.9,0.34,-0.66,0.012,1515,2400,0.012,1808,333,3987.6,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6070.0,5.0,5.1,22.9,23.1,0.277,-0.723,0.011,1829,3679,0.011,1289,202,3429.8,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6075.0,3.5,3.7,26.4,26.7,0.217,-0.783,0.01,1246,2976,0.01,609,241,1855.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6080.0,2.45,2.5,30.2,30.6,0.165,-0.835,0.009,979,4598,0.009,422,112,1260.9,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6085.0,1.6,1.7,34.4,34.7,0.121,-0.88,0.007,1103,2754,0.007,317,89,994.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6090.0,1.05,1.1,38.7,39.1,0.086,-0.914,0.006,1599,3395,0.006,162,51,1056.6,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6095.0,0.65,0.7,43.4,43.8,0.058,-0.942,0.004,4292,3432,0.004,303,230,1838.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6100.0,0.4,0.45,48.1,48.6,0.039,-0.961,0.003,4779,4508,0.003,506,688,1585.5,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6105.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,1525,2228,0.002,154,20,335.8,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6110.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,1696,1202,0.002,236,282,386.4,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6115.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,2508,2448,0.001,199,29,270.7,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6120.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,3354,1155,0.001,187,15,354.1,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6125.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2743,1191,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6130.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6135.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3686,3457,0.0,274,0,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6150.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:46:09.000000000",6052.92,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5930.0,118.1,126.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,474,326.90000000000003,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5935.0,116.5,121.8,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,336,188.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5940.0,111.5,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5945.0,103.3,111.2,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,570,96.5,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5950.0,101.6,102.3,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,1370,397.5,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5955.0,93.6,101.1,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,587,78.8,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5960.0,91.7,92.5,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5965.0,86.7,87.6,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1387,239.4,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5970.0,81.9,82.7,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1485,212.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5975.0,75.1,80.8,0.8,0.85,0.955,-0.045,0.002,56,6,0.002,1339,1342,279.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5980.0,69.9,72.9,0.95,1.05,0.947,-0.054,0.002,114,58,0.002,2672,2296,557.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5985.0,67.5,72.0,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1204,219.3,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5990.0,62.1,63.3,1.4,1.45,0.926,-0.074,0.003,120,56,0.003,1395,1699,454.50000000000006,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,5995.0,57.4,58.6,1.65,1.75,0.913,-0.088,0.004,187,11,0.004,976,2510,465.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6000.0,52.6,53.9,2.0,2.1,0.897,-0.103,0.004,720,37,0.004,6087,4347,2722.8,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6005.0,48.7,49.3,2.4,2.5,0.877,-0.123,0.005,145,38,0.005,844,1946,494.5,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6010.0,44.3,44.8,2.9,3.0,0.855,-0.145,0.006,246,60,0.006,927,1670,703.8000000000001,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6015.0,39.2,40.4,3.5,3.6,0.829,-0.171,0.006,141,49,0.006,1239,1622,827.9999999999999,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6020.0,35.4,36.2,4.2,4.4,0.799,-0.201,0.007,321,30,0.007,1566,1823,1320.9,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6025.0,31.7,32.0,5.1,5.2,0.764,-0.236,0.008,534,121,0.008,4544,1828,4062.4,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6030.0,27.8,28.0,6.2,6.3,0.726,-0.274,0.009,486,146,0.009,4544,1720,4527.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6035.0,24.0,24.2,7.4,7.5,0.681,-0.319,0.01,333,245,0.01,1496,2217,1829.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6040.0,20.5,20.7,8.8,9.0,0.633,-0.367,0.011,513,617,0.011,1280,1875,1972.3,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6045.0,17.2,17.3,10.5,10.7,0.581,-0.419,0.011,311,831,0.011,1018,1991,1461.9,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6050.0,14.1,14.3,12.5,12.6,0.525,-0.475,0.012,1027,2521,0.012,1799,2683,3391.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6055.0,11.3,11.5,14.7,14.8,0.464,-0.536,0.012,798,1852,0.012,967,813,2118.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6060.0,8.8,9.0,17.2,17.3,0.4,-0.6,0.012,749,2823,0.012,1273,474,2426.4,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6065.0,6.7,6.8,20.0,20.2,0.335,-0.665,0.012,1515,2403,0.012,1808,333,3987.6,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6070.0,4.9,5.0,23.2,23.4,0.273,-0.727,0.011,1829,3687,0.011,1289,205,3429.8,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6075.0,3.5,3.6,26.7,27.0,0.213,-0.787,0.01,1246,3007,0.01,609,241,1855.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6080.0,2.4,2.45,30.6,31.3,0.161,-0.839,0.009,979,4628,0.009,422,112,1260.9,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6085.0,1.55,1.65,34.7,35.5,0.117,-0.883,0.007,1103,2760,0.007,317,91,994.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6090.0,1.0,1.05,39.2,39.6,0.083,-0.917,0.006,1599,3424,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6095.0,0.65,0.7,43.8,44.4,0.057,-0.943,0.004,4292,3439,0.004,303,233,1838.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6100.0,0.4,0.45,48.5,49.2,0.039,-0.961,0.003,4779,4513,0.003,506,688,1585.5,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6105.0,0.25,0.3,53.3,54.1,0.027,-0.973,0.002,1525,2229,0.002,154,20,335.8,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6110.0,0.15,0.2,58.2,59.0,0.018,-0.982,0.002,1696,1202,0.002,236,282,386.4,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6115.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,2508,2449,0.001,199,29,270.7,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6120.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,3354,1161,0.001,187,15,354.1,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6125.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,2743,1191,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6130.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,4828,1549,0.001,554,0,538.2,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6135.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3686,3469,0.0,274,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6140.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6145.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6150.0,0.0,0.05,94.2,98.7,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:46:20.000000000",6052.52,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5930.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,484,326.90000000000003,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5935.0,115.8,116.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,336,188.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5940.0,110.8,111.4,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5945.0,105.9,106.5,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,570,96.5,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5950.0,100.9,101.5,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1376,397.5,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5955.0,96.0,96.6,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,587,78.8,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5960.0,91.1,91.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5965.0,86.2,86.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1387,239.4,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5970.0,81.3,81.8,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1486,212.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5975.0,76.4,77.0,0.85,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1342,279.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5980.0,71.6,72.1,1.0,1.05,0.947,-0.054,0.002,114,58,0.002,2672,2300,557.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5985.0,66.8,67.3,1.2,1.25,0.938,-0.062,0.003,40,3,0.003,691,1205,219.3,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5990.0,62.0,62.5,1.45,1.5,0.926,-0.074,0.003,120,56,0.003,1395,1709,454.50000000000006,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,5995.0,57.3,57.8,1.7,1.8,0.913,-0.088,0.004,187,11,0.004,976,2518,465.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6000.0,52.7,53.2,2.05,2.15,0.897,-0.103,0.004,720,37,0.004,6087,4369,2722.8,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6005.0,48.1,48.6,2.5,2.6,0.877,-0.123,0.005,145,38,0.005,844,1991,494.5,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6010.0,43.7,44.1,3.0,3.1,0.855,-0.145,0.006,246,60,0.006,927,1685,703.8000000000001,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6015.0,39.3,39.7,3.6,3.8,0.829,-0.171,0.006,141,49,0.006,1239,1640,827.9999999999999,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6020.0,35.1,35.5,4.4,4.5,0.799,-0.201,0.007,321,31,0.007,1566,1858,1320.9,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6025.0,31.0,31.4,5.3,5.4,0.764,-0.236,0.008,534,121,0.008,4544,1869,4062.4,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6030.0,27.1,27.4,6.4,6.5,0.726,-0.274,0.009,486,146,0.009,4544,1730,4527.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6035.0,23.4,23.6,7.6,7.8,0.681,-0.319,0.01,333,245,0.01,1496,2236,1829.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6040.0,19.9,20.1,9.1,9.3,0.633,-0.367,0.011,513,617,0.011,1280,1911,1972.3,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6045.0,16.7,16.8,10.8,11.0,0.581,-0.419,0.011,311,838,0.011,1018,2029,1461.9,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6050.0,13.6,13.8,12.8,13.0,0.525,-0.475,0.012,1027,2554,0.012,1799,2691,3391.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6055.0,10.9,11.0,15.1,15.3,0.464,-0.536,0.012,798,1886,0.012,967,835,2118.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6060.0,8.5,8.6,17.6,17.8,0.4,-0.6,0.012,749,2855,0.012,1273,484,2426.4,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6065.0,6.4,6.5,20.5,20.7,0.335,-0.665,0.012,1515,2431,0.012,1808,345,3987.6,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6070.0,4.6,4.7,23.7,24.1,0.273,-0.727,0.011,1829,3768,0.011,1289,205,3429.8,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6075.0,3.3,3.4,27.3,27.7,0.213,-0.787,0.01,1246,3057,0.01,609,241,1855.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6080.0,2.25,2.3,31.2,31.7,0.161,-0.839,0.009,979,4657,0.009,422,112,1260.9,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6085.0,1.5,1.55,35.5,35.9,0.117,-0.883,0.007,1103,2795,0.007,317,91,994.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6090.0,0.95,1.0,39.9,40.4,0.083,-0.917,0.006,1599,3438,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6095.0,0.6,0.65,44.6,45.0,0.057,-0.943,0.004,4292,3460,0.004,303,235,1838.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6100.0,0.4,0.45,49.3,49.9,0.039,-0.961,0.003,4779,4514,0.003,506,690,1585.5,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6105.0,0.25,0.3,54.2,54.8,0.027,-0.973,0.002,1525,2229,0.002,154,20,335.8,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6110.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,1696,1202,0.002,236,282,386.4,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6115.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,2508,2462,0.001,199,29,270.7,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6120.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3354,1183,0.001,187,15,354.1,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6130.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,4828,1550,0.001,554,0,538.2,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3686,3469,0.0,274,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6140.0,0.0,0.05,88.9,91.9,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6150.0,0.0,0.05,98.8,99.6,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49896.0]
["2025-02-11T09:46:32.000000000",6051.48,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:46:43.000000000",6051.79,5930.0,120.9,121.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,484,326.90000000000003,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5935.0,115.9,116.5,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,336,188.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5940.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5945.0,106.0,106.6,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,570,96.5,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5950.0,101.0,101.6,0.35,0.45,0.978,-0.021,0.001,735,0,0.001,3240,1376,397.5,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5955.0,96.1,96.7,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,587,78.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5960.0,91.2,91.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1014,106.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5965.0,86.3,86.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1387,239.4,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5970.0,81.4,81.9,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1496,212.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5975.0,76.5,77.1,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1354,279.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5980.0,71.7,72.2,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2305,557.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5985.0,66.9,67.4,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1209,219.3,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5990.0,62.1,62.6,1.4,1.5,0.924,-0.076,0.003,120,56,0.003,1395,1712,454.50000000000006,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,5995.0,57.4,57.8,1.7,1.8,0.911,-0.089,0.004,187,11,0.004,976,2519,465.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6000.0,52.8,53.2,2.05,2.15,0.894,-0.106,0.004,720,37,0.004,6087,4374,2722.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6005.0,48.2,48.6,2.5,2.55,0.875,-0.125,0.005,145,38,0.005,844,1997,494.5,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6010.0,43.7,44.1,3.0,3.1,0.852,-0.148,0.006,246,60,0.006,927,1696,703.8000000000001,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6015.0,39.4,39.8,3.6,3.7,0.826,-0.174,0.007,141,49,0.007,1239,1652,966.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6020.0,35.1,35.5,4.4,4.5,0.794,-0.206,0.007,321,31,0.007,1566,1867,1320.9,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6025.0,31.1,31.4,5.3,5.4,0.759,-0.241,0.008,534,121,0.008,4544,1899,4062.4,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6030.0,27.2,27.4,6.3,6.5,0.719,-0.281,0.009,486,147,0.009,4544,1734,4527.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6035.0,23.5,23.7,7.6,7.7,0.675,-0.325,0.01,333,245,0.01,1496,2290,1829.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6040.0,20.0,20.2,9.1,9.2,0.626,-0.374,0.011,513,617,0.011,1280,1913,1972.3,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6045.0,16.7,16.8,10.8,10.9,0.573,-0.427,0.011,311,838,0.011,1018,2077,1461.9,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6050.0,13.6,13.8,12.7,12.9,0.516,-0.484,0.012,1027,2596,0.012,1799,2707,3391.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6055.0,10.9,11.0,15.0,15.1,0.454,-0.546,0.012,798,1894,0.012,967,837,2118.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6060.0,8.5,8.6,17.5,17.7,0.39,-0.61,0.012,749,2866,0.012,1273,524,2426.4,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6065.0,6.3,6.5,20.4,20.6,0.326,-0.675,0.012,1515,2441,0.012,1808,381,3987.6,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6070.0,4.6,4.8,23.7,23.9,0.262,-0.738,0.011,1829,3783,0.011,1289,205,3429.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6075.0,3.3,3.4,27.3,27.5,0.205,-0.795,0.01,1246,3066,0.01,609,241,1855.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6080.0,2.25,2.3,31.2,31.6,0.154,-0.845,0.008,979,4671,0.008,422,112,1120.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6085.0,1.45,1.55,35.4,35.8,0.112,-0.888,0.007,1103,2806,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6090.0,0.95,1.0,39.9,40.3,0.079,-0.921,0.005,1599,3444,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6095.0,0.6,0.65,44.4,45.0,0.054,-0.945,0.004,4292,3461,0.004,303,235,1838.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6100.0,0.4,0.45,49.2,49.8,0.039,-0.961,0.003,4779,4517,0.003,506,690,1585.5,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6105.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1525,2229,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6110.0,0.15,0.2,59.0,59.6,0.018,-0.982,0.002,1696,1206,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6115.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2508,2466,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6120.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3354,1184,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6125.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6130.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,4828,1550,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3686,3469,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6150.0,0.0,0.05,98.8,99.5,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:46:43.000000000",6051.79,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,485,326.90000000000003,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5935.0,116.4,116.9,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,336,188.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5940.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5945.0,106.4,107.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,571,96.5,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5950.0,101.5,102.1,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1377,397.5,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5955.0,96.5,97.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,589,78.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5960.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1015,106.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5965.0,86.7,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1387,239.4,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5970.0,81.8,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1498,212.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5975.0,76.9,77.5,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1355,279.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2306,557.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5985.0,67.3,67.8,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1216,219.3,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5990.0,62.6,63.0,1.4,1.45,0.924,-0.076,0.003,120,59,0.003,1395,1718,454.50000000000006,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,5995.0,57.9,58.3,1.7,1.75,0.91,-0.089,0.004,187,11,0.004,976,2519,465.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6000.0,53.2,53.6,2.05,2.1,0.893,-0.107,0.004,720,44,0.004,6087,4401,2722.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6005.0,48.6,49.0,2.45,2.5,0.875,-0.125,0.005,145,38,0.005,844,1999,494.5,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6010.0,44.1,44.5,2.95,3.1,0.852,-0.148,0.006,246,64,0.006,927,1700,703.8000000000001,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6015.0,39.8,40.2,3.5,3.7,0.826,-0.174,0.007,141,49,0.007,1239,1663,966.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6020.0,35.5,35.9,4.3,4.4,0.794,-0.206,0.007,321,31,0.007,1566,1873,1320.9,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6025.0,31.5,31.8,5.2,5.3,0.759,-0.241,0.008,534,121,0.008,4544,1912,4062.4,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6030.0,27.5,27.8,6.2,6.4,0.72,-0.28,0.009,486,151,0.009,4544,1753,4527.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6035.0,23.8,24.0,7.5,7.6,0.675,-0.325,0.01,333,250,0.01,1496,2305,1829.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6040.0,20.2,20.4,8.9,9.1,0.626,-0.374,0.011,513,621,0.011,1280,1956,1972.3,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6045.0,17.0,17.1,10.6,10.8,0.573,-0.427,0.011,311,839,0.011,1018,2084,1461.9,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6050.0,13.9,14.1,12.5,12.7,0.516,-0.484,0.012,1027,2605,0.012,1799,2745,3391.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6055.0,11.1,11.3,14.8,14.9,0.454,-0.546,0.012,798,1898,0.012,967,839,2118.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6060.0,8.6,8.8,17.3,17.4,0.39,-0.61,0.012,749,2871,0.012,1273,663,2426.4,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6065.0,6.5,6.7,20.1,20.3,0.325,-0.675,0.012,1515,2453,0.012,1808,536,3987.6,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6070.0,4.8,4.9,23.3,23.6,0.262,-0.738,0.011,1829,3809,0.011,1289,207,3429.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6075.0,3.4,3.5,26.9,27.2,0.205,-0.795,0.01,1246,3079,0.01,609,241,1855.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6080.0,2.3,2.4,30.8,31.2,0.155,-0.845,0.008,979,4702,0.008,422,112,1120.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6085.0,1.5,1.6,35.0,35.4,0.112,-0.888,0.007,1103,2817,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6090.0,0.95,1.05,39.4,39.8,0.079,-0.921,0.005,1599,3501,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6095.0,0.6,0.7,44.0,44.5,0.054,-0.945,0.004,4292,3508,0.004,303,236,1838.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6100.0,0.4,0.45,48.8,49.3,0.039,-0.961,0.003,4779,4534,0.003,506,691,1585.5,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6105.0,0.25,0.3,53.6,54.1,0.026,-0.974,0.002,1525,2231,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6110.0,0.15,0.2,58.5,59.0,0.018,-0.982,0.002,1696,1206,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6115.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,2508,2466,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6120.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3354,1189,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6125.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6130.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,4828,1553,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3686,3471,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6150.0,0.0,0.05,98.3,98.9,0.002,-0.997,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,10,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:46:55.000000000",6051.95,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5930.0,121.1,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,486,326.90000000000003,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5935.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,338,188.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5940.0,111.1,111.7,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5945.0,106.2,106.7,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,571,96.5,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5950.0,101.2,101.8,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1378,397.5,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5955.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,592,78.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5960.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1015,106.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5965.0,86.5,87.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1398,239.4,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5970.0,81.6,82.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1498,212.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5975.0,76.7,77.2,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1355,279.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5980.0,71.9,72.4,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2309,557.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5985.0,67.1,67.6,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1217,219.3,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5990.0,62.3,62.8,1.4,1.5,0.925,-0.075,0.003,120,59,0.003,1395,1722,454.50000000000006,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,5995.0,57.6,58.0,1.7,1.75,0.911,-0.089,0.004,187,11,0.004,976,2519,465.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6000.0,53.0,53.4,2.05,2.15,0.894,-0.106,0.004,720,44,0.004,6087,4406,2722.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6005.0,48.4,48.8,2.5,2.55,0.875,-0.125,0.005,145,38,0.005,844,2013,494.5,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6010.0,43.9,44.3,3.0,3.1,0.852,-0.148,0.006,246,64,0.006,927,1714,703.8000000000001,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6015.0,39.6,40.0,3.6,3.7,0.826,-0.174,0.007,141,49,0.007,1239,1667,966.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6020.0,35.3,35.7,4.3,4.5,0.795,-0.205,0.007,321,31,0.007,1566,1880,1320.9,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6025.0,31.2,31.5,5.2,5.4,0.76,-0.24,0.008,534,121,0.008,4544,1934,4062.4,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6030.0,27.3,27.6,6.3,6.4,0.721,-0.279,0.009,486,151,0.009,4544,1785,4527.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6035.0,23.7,23.8,7.5,7.7,0.676,-0.324,0.01,333,250,0.01,1496,2343,1829.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6040.0,20.1,20.3,9.0,9.2,0.627,-0.373,0.011,513,621,0.011,1280,1963,1972.3,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6045.0,16.8,17.0,10.7,10.9,0.573,-0.427,0.011,311,839,0.011,1018,2088,1461.9,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6050.0,13.8,13.9,12.7,12.8,0.516,-0.484,0.012,1027,2618,0.012,1799,2771,3391.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6055.0,11.0,11.2,14.9,15.0,0.455,-0.545,0.012,798,1941,0.012,967,869,2118.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6060.0,8.6,8.7,17.4,17.6,0.391,-0.609,0.012,749,2876,0.012,1273,663,2426.4,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6065.0,6.4,6.6,20.3,20.4,0.327,-0.673,0.012,1515,2460,0.012,1808,540,3987.6,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6070.0,4.7,4.8,23.5,23.8,0.265,-0.735,0.011,1829,3825,0.011,1289,207,3429.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6075.0,3.3,3.4,27.1,27.4,0.206,-0.793,0.01,1246,3128,0.01,609,241,1855.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6080.0,2.25,2.35,31.0,31.4,0.156,-0.844,0.008,979,4728,0.008,422,112,1120.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6085.0,1.5,1.55,35.2,35.6,0.113,-0.887,0.007,1103,2829,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6090.0,0.95,1.0,39.7,40.1,0.079,-0.921,0.005,1599,3516,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6095.0,0.6,0.65,44.3,44.8,0.054,-0.945,0.004,4292,3535,0.004,303,236,1838.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6100.0,0.4,0.45,49.0,49.6,0.039,-0.961,0.003,4779,4541,0.003,506,691,1585.5,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6105.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,1525,2231,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6110.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,1696,1206,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6115.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2508,2468,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,1200,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6130.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,4828,1553,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,3477,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6140.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6145.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:47:06.000000000",6051.19,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5930.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,487,326.90000000000003,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5935.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,343,188.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5940.0,111.1,111.6,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5945.0,106.2,106.7,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,572,96.5,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5950.0,101.2,101.7,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1380,397.5,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5955.0,96.3,96.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,592,78.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5960.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1026,106.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5965.0,86.4,87.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1398,239.4,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5970.0,81.6,82.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1499,212.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5975.0,76.7,77.3,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1355,279.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5980.0,71.9,72.4,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2324,557.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5985.0,67.1,67.6,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1218,219.3,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5990.0,62.3,62.7,1.4,1.5,0.925,-0.075,0.003,120,59,0.003,1395,1732,454.50000000000006,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,5995.0,57.6,58.0,1.7,1.8,0.911,-0.089,0.004,187,11,0.004,976,2523,465.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6000.0,53.0,53.4,2.05,2.15,0.894,-0.106,0.004,720,44,0.004,6087,4417,2722.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6005.0,48.4,48.8,2.5,2.55,0.875,-0.125,0.005,145,38,0.005,844,2019,494.5,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6010.0,43.9,44.3,3.0,3.1,0.852,-0.148,0.006,246,64,0.006,927,1718,703.8000000000001,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6015.0,39.6,39.9,3.6,3.7,0.826,-0.174,0.007,141,49,0.007,1239,1668,966.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6020.0,35.3,35.7,4.4,4.5,0.795,-0.205,0.007,321,31,0.007,1566,1885,1320.9,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6025.0,31.2,31.5,5.3,5.4,0.76,-0.24,0.008,534,121,0.008,4544,1949,4062.4,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6030.0,27.3,27.6,6.3,6.5,0.721,-0.279,0.009,486,151,0.009,4544,1795,4527.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6035.0,23.7,23.9,7.6,7.7,0.676,-0.324,0.01,333,257,0.01,1496,2369,1829.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6040.0,20.1,20.3,9.0,9.2,0.627,-0.373,0.011,513,624,0.011,1280,1967,1972.3,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6045.0,16.8,17.0,10.7,10.9,0.573,-0.427,0.011,311,839,0.011,1018,2094,1461.9,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6050.0,13.8,13.9,12.7,12.8,0.516,-0.484,0.012,1027,2666,0.012,1799,2779,3391.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6055.0,11.0,11.2,14.9,15.1,0.455,-0.545,0.012,798,1948,0.012,967,876,2118.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6060.0,8.5,8.7,17.4,17.6,0.391,-0.609,0.012,749,2876,0.012,1273,663,2426.4,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6065.0,6.4,6.6,20.3,20.5,0.327,-0.673,0.012,1515,2465,0.012,1808,543,3987.6,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6070.0,4.7,4.8,23.5,23.8,0.265,-0.735,0.011,1829,3845,0.011,1289,207,3429.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6075.0,3.3,3.4,27.1,27.4,0.206,-0.793,0.01,1246,3142,0.01,609,241,1855.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6080.0,2.25,2.3,31.0,31.4,0.156,-0.844,0.008,979,4738,0.008,422,112,1120.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6085.0,1.5,1.55,35.2,35.7,0.113,-0.887,0.007,1103,2838,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6090.0,0.95,1.0,39.7,40.1,0.079,-0.921,0.005,1599,3527,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6095.0,0.6,0.65,44.3,44.8,0.054,-0.945,0.004,4292,3551,0.004,303,236,1838.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6100.0,0.4,0.45,49.0,49.6,0.039,-0.961,0.003,4779,4563,0.003,506,691,1585.5,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6105.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,1525,2239,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6110.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,1696,1206,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6115.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2508,2469,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,1200,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6130.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,4828,1553,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,3489,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:47:18.000000000",6051.65,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5930.0,121.3,121.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,489,326.90000000000003,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5935.0,116.3,116.8,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,345,188.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5940.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5945.0,106.4,106.9,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5950.0,101.4,101.9,0.35,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1383,397.5,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5955.0,96.5,97.0,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,604,78.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5960.0,91.6,92.2,0.5,0.55,0.971,-0.029,0.001,264,200,0.001,804,1032,106.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5965.0,86.7,87.2,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,1399,239.4,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5970.0,81.8,82.3,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1551,212.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5975.0,76.9,77.4,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1366,279.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2331,557.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5985.0,67.3,67.8,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1218,219.3,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5990.0,62.5,62.9,1.4,1.5,0.924,-0.076,0.003,120,59,0.003,1395,1739,454.50000000000006,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,5995.0,57.8,58.2,1.7,1.75,0.909,-0.09,0.004,187,21,0.004,976,2553,465.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6000.0,53.2,53.6,2.05,2.1,0.893,-0.107,0.004,720,57,0.004,6087,4466,2722.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6005.0,48.6,49.0,2.45,2.55,0.874,-0.126,0.005,145,38,0.005,844,2046,494.5,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6010.0,44.1,44.5,3.0,3.1,0.851,-0.148,0.006,246,64,0.006,927,1723,703.8000000000001,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6015.0,39.7,40.1,3.6,3.7,0.824,-0.176,0.007,141,50,0.007,1239,1707,966.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6020.0,35.5,35.9,4.3,4.5,0.793,-0.206,0.007,321,31,0.007,1566,1897,1320.9,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6025.0,31.4,31.7,5.2,5.3,0.758,-0.242,0.008,534,121,0.008,4544,1959,4062.4,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6030.0,27.5,27.8,6.3,6.4,0.718,-0.282,0.009,486,152,0.009,4544,1809,4527.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6035.0,23.8,24.0,7.5,7.7,0.674,-0.326,0.01,333,257,0.01,1496,2372,1829.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6040.0,20.3,20.5,9.0,9.1,0.624,-0.376,0.011,513,625,0.011,1280,1989,1972.3,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6045.0,17.0,17.1,10.7,10.8,0.571,-0.429,0.011,311,842,0.011,1018,2115,1461.9,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6050.0,13.9,14.1,12.6,12.8,0.513,-0.487,0.012,1027,2674,0.012,1799,2806,3391.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6055.0,11.1,11.3,14.8,15.0,0.452,-0.548,0.012,798,1960,0.012,967,885,2118.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6060.0,8.6,8.8,17.3,17.5,0.388,-0.612,0.012,749,2885,0.012,1273,663,2426.4,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6065.0,6.5,6.7,20.2,20.4,0.324,-0.676,0.012,1515,2481,0.012,1808,547,3987.6,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6070.0,4.7,4.9,23.4,23.7,0.261,-0.739,0.011,1829,3859,0.011,1289,209,3429.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6075.0,3.3,3.5,27.0,27.3,0.204,-0.796,0.01,1246,3159,0.01,609,241,1855.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6080.0,2.3,2.35,30.8,31.2,0.153,-0.847,0.008,979,4742,0.008,422,112,1120.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6085.0,1.5,1.6,35.0,35.5,0.112,-0.888,0.007,1103,2863,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6090.0,0.95,1.0,39.5,39.9,0.079,-0.921,0.005,1599,3536,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6095.0,0.6,0.7,44.1,44.6,0.054,-0.946,0.004,4292,3581,0.004,303,236,1838.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6100.0,0.4,0.45,48.9,49.4,0.037,-0.963,0.003,4779,4603,0.003,506,691,1585.5,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6105.0,0.25,0.3,53.7,54.3,0.026,-0.974,0.002,1525,2241,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6110.0,0.15,0.2,58.6,59.2,0.017,-0.982,0.002,1696,1213,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6115.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2508,2469,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6120.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3354,1208,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6125.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6130.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4828,1553,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3686,3490,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,134,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6155.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6160.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:47:29.000000000",6051.61,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5930.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,489,326.90000000000003,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5935.0,116.2,116.9,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,345,188.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5940.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5945.0,106.3,107.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5950.0,101.4,102.0,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1384,397.5,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5955.0,96.4,97.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,604,78.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5960.0,91.6,92.1,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1032,106.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5965.0,86.7,87.2,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1399,239.4,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5970.0,81.8,82.3,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1551,212.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5975.0,76.8,77.5,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1369,279.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2331,557.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5985.0,67.3,67.8,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1220,219.3,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5990.0,62.5,62.9,1.4,1.5,0.924,-0.076,0.003,120,59,0.003,1395,1746,454.50000000000006,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,5995.0,57.8,58.2,1.7,1.75,0.911,-0.089,0.004,187,21,0.004,976,2559,465.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6000.0,53.2,53.6,2.05,2.15,0.893,-0.106,0.004,720,57,0.004,6087,4473,2722.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6005.0,48.6,49.0,2.5,2.55,0.875,-0.125,0.005,145,38,0.005,844,2052,494.5,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6010.0,44.1,44.5,3.0,3.1,0.852,-0.148,0.006,246,64,0.006,927,1724,703.8000000000001,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6015.0,39.8,40.1,3.6,3.7,0.826,-0.174,0.007,141,50,0.007,1239,1707,966.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6020.0,35.5,35.9,4.3,4.5,0.794,-0.206,0.007,321,31,0.007,1566,1911,1320.9,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6025.0,31.4,31.7,5.2,5.4,0.759,-0.241,0.008,534,121,0.008,4544,1973,4062.4,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6030.0,27.5,27.8,6.3,6.4,0.72,-0.28,0.009,486,152,0.009,4544,1815,4527.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6035.0,23.8,24.0,7.5,7.7,0.676,-0.324,0.01,333,257,0.01,1496,2378,1829.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6040.0,20.3,20.5,9.0,9.1,0.627,-0.373,0.011,513,625,0.011,1280,1995,1972.3,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6045.0,17.0,17.1,10.7,10.8,0.574,-0.426,0.011,311,843,0.011,1018,2123,1461.9,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6050.0,13.9,14.1,12.6,12.8,0.517,-0.483,0.012,1027,2675,0.012,1799,2817,3391.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6055.0,11.1,11.3,14.8,15.0,0.455,-0.545,0.012,798,1968,0.012,967,892,2118.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6060.0,8.7,8.8,17.3,17.5,0.392,-0.608,0.012,749,2897,0.012,1273,669,2426.4,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6065.0,6.5,6.7,20.2,20.4,0.327,-0.673,0.012,1515,2513,0.012,1808,551,3987.6,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6070.0,4.8,4.9,23.4,23.7,0.265,-0.735,0.011,1829,3882,0.011,1289,209,3429.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6075.0,3.4,3.5,27.0,27.3,0.207,-0.793,0.01,1246,3169,0.01,609,244,1855.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6080.0,2.3,2.35,30.8,31.2,0.156,-0.844,0.008,979,4746,0.008,422,113,1120.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6085.0,1.5,1.6,35.0,35.5,0.113,-0.887,0.007,1103,2876,0.007,317,91,994.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6090.0,0.95,1.05,39.5,39.9,0.079,-0.921,0.005,1599,3556,0.005,162,55,880.5,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6095.0,0.6,0.65,44.1,44.6,0.054,-0.945,0.004,4292,3598,0.004,303,236,1838.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6100.0,0.4,0.45,48.8,49.4,0.037,-0.963,0.003,4779,4614,0.003,506,691,1585.5,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6105.0,0.25,0.3,53.7,54.3,0.026,-0.974,0.002,1525,2241,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6110.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,1696,1213,0.002,236,282,386.4,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,2469,0.001,199,29,270.7,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6120.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3354,1213,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6125.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2743,1196,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6130.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,4828,1553,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3686,3493,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,135,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1688,102,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6155.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6160.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:47:41.000000000",6051.77,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:47:52.000000000",6051.81,5930.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5935.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,345,188.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5940.0,111.2,111.7,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,542,233.9,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5945.0,106.2,106.8,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5950.0,101.3,101.8,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1408,397.5,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5955.0,96.3,96.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,605,78.8,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5960.0,91.4,92.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1035,106.8,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5965.0,86.5,87.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1399,239.4,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5970.0,81.6,82.2,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1562,212.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5975.0,76.7,77.3,0.85,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1369,279.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5980.0,71.9,72.4,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2337,557.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5985.0,66.9,67.7,1.2,1.25,0.937,-0.063,0.003,40,3,0.003,691,1221,219.3,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5990.0,62.3,62.8,1.4,1.5,0.926,-0.074,0.003,120,59,0.003,1395,1747,454.50000000000006,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,5995.0,57.6,58.1,1.7,1.8,0.912,-0.088,0.004,187,21,0.004,976,2560,465.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6000.0,53.0,53.4,2.05,2.15,0.895,-0.105,0.004,720,57,0.004,6087,4494,2722.8,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6005.0,48.4,48.8,2.5,2.55,0.876,-0.124,0.005,145,38,0.005,844,2058,494.5,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6010.0,43.9,44.3,3.0,3.1,0.853,-0.147,0.006,246,64,0.006,927,1734,703.8000000000001,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6015.0,39.6,40.0,3.6,3.7,0.827,-0.173,0.007,141,51,0.007,1239,1710,966.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6020.0,35.3,35.7,4.4,4.5,0.797,-0.202,0.007,321,31,0.007,1566,1914,1320.9,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6025.0,31.3,31.6,5.3,5.4,0.762,-0.238,0.008,534,122,0.008,4544,1979,4062.4,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6030.0,27.4,27.6,6.3,6.5,0.722,-0.278,0.009,486,152,0.009,4544,1822,4527.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6035.0,23.7,23.9,7.6,7.7,0.679,-0.321,0.01,333,259,0.01,1496,2386,1829.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6040.0,20.1,20.3,9.1,9.2,0.63,-0.37,0.011,513,627,0.011,1280,2005,1972.3,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6045.0,16.9,17.0,10.8,10.9,0.577,-0.423,0.011,311,847,0.011,1018,2124,1461.9,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6050.0,13.8,14.0,12.7,12.9,0.52,-0.48,0.012,1027,2697,0.012,1799,2824,3391.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6055.0,11.1,11.2,14.9,15.1,0.459,-0.541,0.012,798,1979,0.012,967,899,2118.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6060.0,8.6,8.7,17.5,17.6,0.396,-0.604,0.012,749,2913,0.012,1273,669,2426.4,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6065.0,6.5,6.6,20.3,20.5,0.331,-0.669,0.012,1515,2516,0.012,1808,582,3987.6,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6070.0,4.7,4.8,23.5,23.8,0.269,-0.731,0.011,1829,3892,0.011,1289,209,3429.8,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6075.0,3.3,3.4,27.1,27.4,0.211,-0.789,0.01,1246,3188,0.01,609,244,1855.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6080.0,2.3,2.35,31.0,31.4,0.159,-0.841,0.009,979,4897,0.009,422,113,1260.9,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6085.0,1.5,1.55,35.2,35.6,0.115,-0.885,0.007,1103,2876,0.007,317,121,994.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6090.0,0.95,1.0,39.7,40.1,0.082,-0.918,0.006,1599,3701,0.006,162,55,1056.6,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6095.0,0.6,0.65,44.2,44.9,0.056,-0.944,0.004,4292,3611,0.004,303,236,1838.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6100.0,0.4,0.45,49.0,49.5,0.039,-0.961,0.003,4779,4626,0.003,506,691,1585.5,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6105.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,1525,2241,0.002,154,20,335.8,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6110.0,0.15,0.2,58.7,59.3,0.018,-0.982,0.002,1696,1214,0.002,236,282,386.4,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6115.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,2508,2471,0.001,199,29,270.7,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6120.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3354,1221,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6125.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2743,1197,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6130.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,4828,1555,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3686,3493,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,9700,135,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6145.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,110,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:47:52.000000000",6051.81,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5930.0,118.1,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5935.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5940.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,543,233.9,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5945.0,106.5,107.2,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5950.0,101.6,102.2,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,1409,397.5,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5955.0,96.6,97.3,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,605,78.8,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5960.0,91.7,92.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1035,106.8,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5965.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1399,239.4,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5970.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1568,212.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5975.0,77.0,77.7,0.8,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1381,279.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5980.0,72.2,72.8,0.95,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2351,557.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5985.0,64.3,68.0,1.15,1.25,0.937,-0.063,0.003,40,3,0.003,691,1221,219.3,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5990.0,62.7,63.2,1.4,1.45,0.926,-0.074,0.003,120,59,0.003,1395,1747,454.50000000000006,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,5995.0,58.0,58.4,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2561,465.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6000.0,53.4,53.8,2.05,2.1,0.895,-0.105,0.004,720,57,0.004,6087,4497,2722.8,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6005.0,48.8,49.2,2.45,2.5,0.876,-0.124,0.005,145,38,0.005,844,2060,494.5,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6010.0,44.3,44.7,2.95,3.1,0.853,-0.147,0.006,246,64,0.006,927,1737,703.8000000000001,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6015.0,39.9,40.3,3.5,3.7,0.827,-0.173,0.007,141,51,0.007,1239,1711,966.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6020.0,35.7,36.1,4.3,4.4,0.797,-0.202,0.007,321,31,0.007,1566,1917,1320.9,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6025.0,31.6,31.9,5.2,5.3,0.762,-0.238,0.008,534,122,0.008,4544,1984,4062.4,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6030.0,27.7,28.0,6.2,6.3,0.722,-0.278,0.009,486,152,0.009,4544,1825,4527.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6035.0,24.0,24.2,7.4,7.6,0.679,-0.321,0.01,333,259,0.01,1496,2393,1829.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6040.0,20.4,20.6,8.9,9.0,0.63,-0.37,0.011,513,627,0.011,1280,2007,1972.3,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6045.0,17.1,17.3,10.6,10.7,0.577,-0.423,0.011,311,847,0.011,1018,2124,1461.9,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6050.0,14.0,14.2,12.5,12.7,0.52,-0.48,0.012,1027,2710,0.012,1799,2835,3391.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6055.0,11.2,11.4,14.7,14.9,0.459,-0.541,0.012,798,1983,0.012,967,899,2118.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6060.0,8.7,8.9,17.2,17.4,0.396,-0.604,0.012,749,2929,0.012,1273,675,2426.4,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6065.0,6.6,6.7,20.0,20.2,0.331,-0.669,0.012,1515,2531,0.012,1808,583,3987.6,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6070.0,4.8,5.0,23.2,23.5,0.269,-0.731,0.011,1829,3899,0.011,1289,209,3429.8,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6075.0,3.4,3.5,26.8,27.1,0.211,-0.789,0.01,1246,3193,0.01,609,245,1855.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6080.0,2.35,2.4,30.6,31.1,0.159,-0.841,0.009,979,4914,0.009,422,113,1260.9,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6085.0,1.55,1.6,34.8,35.3,0.115,-0.885,0.007,1103,2879,0.007,317,121,994.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6090.0,1.0,1.05,39.3,39.7,0.082,-0.918,0.006,1599,3705,0.006,162,55,1056.6,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6095.0,0.6,0.7,43.9,44.4,0.056,-0.944,0.004,4292,3612,0.004,303,236,1838.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6100.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,4779,4628,0.003,506,691,1585.5,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6105.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,1525,2241,0.002,154,20,335.8,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6110.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1696,1214,0.002,236,282,386.4,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2508,2472,0.001,199,30,270.7,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6120.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3354,1221,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6125.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2743,1197,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4828,1555,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,3493,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,9700,135,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6150.0,0.0,0.05,98.2,102.0,0.002,-0.998,0.0,1688,114,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:48:04.000000000",6052.05,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:48:15.000000000",6052.47,5930.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5935.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5940.0,111.6,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,544,233.9,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5945.0,106.6,107.2,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5950.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1437,397.5,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5955.0,96.7,97.3,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,605,78.8,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5960.0,91.8,92.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1053,106.8,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5965.0,86.9,87.5,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1401,239.4,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5970.0,82.0,82.6,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1568,212.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5975.0,77.1,77.7,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1381,279.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5980.0,72.3,72.9,0.95,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2360,557.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5985.0,67.5,68.0,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1221,219.3,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5990.0,62.8,63.2,1.4,1.45,0.925,-0.075,0.003,120,59,0.003,1395,1750,454.50000000000006,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,5995.0,58.1,58.5,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2566,465.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6000.0,53.4,53.8,2.0,2.1,0.896,-0.104,0.004,720,57,0.004,6087,4506,2722.8,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6005.0,48.8,49.3,2.45,2.5,0.877,-0.123,0.005,145,38,0.005,844,2071,494.5,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6010.0,44.3,44.8,2.95,3.0,0.853,-0.146,0.006,246,64,0.006,927,1741,703.8000000000001,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6015.0,40.0,40.4,3.5,3.6,0.828,-0.172,0.006,141,51,0.006,1239,1715,827.9999999999999,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6020.0,35.7,36.1,4.3,4.4,0.798,-0.202,0.007,321,31,0.007,1566,1935,1320.9,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6025.0,31.7,31.9,5.2,5.3,0.764,-0.236,0.008,534,122,0.008,4544,1995,4062.4,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6030.0,27.7,28.0,6.2,6.3,0.724,-0.276,0.009,486,152,0.009,4544,1828,4527.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6035.0,24.0,24.2,7.4,7.6,0.681,-0.319,0.01,333,259,0.01,1496,2399,1829.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6040.0,20.4,20.7,8.9,9.0,0.633,-0.368,0.011,513,630,0.011,1280,2035,1972.3,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6045.0,17.2,17.3,10.6,10.7,0.58,-0.42,0.011,311,847,0.011,1018,2126,1461.9,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6050.0,14.1,14.2,12.5,12.6,0.524,-0.476,0.012,1027,2718,0.012,1799,2845,3391.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6055.0,11.3,11.4,14.7,14.8,0.463,-0.537,0.012,798,1996,0.012,967,912,2118.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6060.0,8.8,8.9,17.2,17.4,0.398,-0.601,0.012,749,2953,0.012,1273,684,2426.4,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6065.0,6.6,6.8,20.0,20.2,0.334,-0.666,0.012,1515,2554,0.012,1808,585,3987.6,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6070.0,4.8,5.0,23.2,23.4,0.27,-0.729,0.011,1829,3901,0.011,1289,209,3429.8,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6075.0,3.4,3.6,26.7,27.0,0.212,-0.788,0.01,1246,3216,0.01,609,248,1855.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6080.0,2.35,2.45,30.6,31.0,0.16,-0.839,0.009,979,4947,0.009,422,113,1260.9,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6085.0,1.55,1.6,34.8,35.2,0.117,-0.883,0.007,1103,2902,0.007,317,122,994.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6090.0,1.0,1.05,39.2,39.6,0.083,-0.917,0.006,1599,3721,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6095.0,0.65,0.7,43.8,44.4,0.055,-0.945,0.004,4292,3623,0.004,303,236,1838.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6100.0,0.4,0.45,48.6,49.1,0.039,-0.961,0.003,4779,4655,0.003,506,691,1585.5,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6105.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1525,2246,0.002,154,20,335.8,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6110.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1696,1214,0.002,236,282,386.4,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,2472,0.001,199,30,270.7,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6120.0,0.05,0.15,68.2,68.8,0.008,-0.992,0.001,3354,1252,0.001,187,25,354.1,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,1208,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4828,1555,0.001,554,0,538.2,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3497,0.0,274,0,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,136,0.0,674,0,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6145.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,4023,127,0.0,236,0,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,22,0.0,29,1,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,9,0.0,18,0,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:48:15.000000000",6052.47,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:48:26.000000000",6052.35,5930.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5935.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5940.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,544,233.9,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5945.0,106.5,107.1,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,573,96.5,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5950.0,101.6,102.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1437,397.5,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5955.0,96.6,97.2,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,605,78.8,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5960.0,91.7,92.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1060,106.8,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5965.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1401,239.4,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5970.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1570,212.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5975.0,77.0,77.6,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1381,279.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5980.0,72.2,72.8,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2362,557.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5985.0,67.4,68.0,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1226,219.3,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5990.0,62.6,63.1,1.4,1.45,0.925,-0.075,0.003,120,59,0.003,1395,1751,454.50000000000006,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,5995.0,57.9,58.3,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2570,465.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6000.0,53.3,53.7,2.05,2.1,0.895,-0.105,0.004,720,57,0.004,6087,4506,2722.8,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6005.0,48.7,49.1,2.45,2.55,0.875,-0.124,0.005,145,38,0.005,844,2086,494.5,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6010.0,44.2,44.6,2.95,3.1,0.853,-0.147,0.006,246,64,0.006,927,1754,703.8000000000001,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6015.0,39.8,40.2,3.6,3.7,0.827,-0.173,0.007,141,51,0.007,1239,1732,966.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6020.0,35.6,36.0,4.3,4.4,0.797,-0.203,0.007,321,31,0.007,1566,1943,1320.9,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6025.0,31.5,31.9,5.2,5.3,0.762,-0.238,0.008,534,122,0.008,4544,1998,4062.4,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6030.0,27.6,27.9,6.2,6.4,0.723,-0.277,0.009,486,152,0.009,4544,1832,4527.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6035.0,23.9,24.1,7.5,7.6,0.679,-0.321,0.01,333,264,0.01,1496,2400,1829.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6040.0,20.3,20.5,8.9,9.1,0.63,-0.369,0.011,513,630,0.011,1280,2037,1972.3,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6045.0,17.0,17.2,10.6,10.8,0.578,-0.422,0.011,311,848,0.011,1018,2127,1461.9,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6050.0,14.0,14.1,12.6,12.7,0.521,-0.479,0.012,1027,2722,0.012,1799,2848,3391.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6055.0,11.2,11.3,14.8,14.9,0.46,-0.54,0.012,798,2001,0.012,967,912,2118.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6060.0,8.7,8.9,17.3,17.5,0.396,-0.604,0.012,749,2955,0.012,1273,684,2426.4,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6065.0,6.6,6.7,20.1,20.3,0.331,-0.668,0.012,1515,2557,0.012,1808,585,3987.6,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6070.0,4.8,5.0,23.3,23.6,0.269,-0.731,0.011,1829,3903,0.011,1289,209,3429.8,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6075.0,3.4,3.5,26.9,27.2,0.211,-0.789,0.01,1246,3238,0.01,609,248,1855.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6080.0,2.35,2.4,30.7,31.1,0.158,-0.842,0.009,979,4975,0.009,422,113,1260.9,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6085.0,1.55,1.6,34.9,35.3,0.115,-0.885,0.007,1103,2913,0.007,317,122,994.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6090.0,1.0,1.05,39.4,39.8,0.081,-0.919,0.006,1599,3736,0.006,162,55,1056.6,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6095.0,0.6,0.7,43.9,44.6,0.056,-0.944,0.004,4292,3623,0.004,303,236,1838.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6100.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,4779,4655,0.003,506,691,1585.5,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6105.0,0.25,0.3,53.5,54.1,0.026,-0.973,0.002,1525,2248,0.002,154,20,335.8,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6110.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1696,1214,0.002,236,282,386.4,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6115.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2508,2472,0.001,199,30,270.7,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6120.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3354,1253,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6125.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2743,1210,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4828,1555,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3686,3499,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,9700,136,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6150.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,21,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:48:26.000000000",6052.35,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:48:38.000000000",6052.05,5930.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5935.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5940.0,111.6,112.1,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,544,233.9,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5945.0,106.6,107.2,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,575,96.5,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5950.0,101.7,102.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1437,397.5,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5955.0,96.7,97.3,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,605,78.8,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5960.0,91.8,92.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1074,106.8,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5965.0,86.9,87.5,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1401,239.4,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5970.0,82.0,82.5,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1572,212.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5975.0,77.1,77.7,0.85,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1384,279.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5980.0,72.3,72.8,1.0,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2365,557.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5985.0,67.5,68.0,1.15,1.25,0.938,-0.062,0.003,40,3,0.003,691,1227,219.3,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5990.0,62.8,63.2,1.4,1.45,0.926,-0.074,0.003,120,59,0.003,1395,1751,454.50000000000006,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,5995.0,58.1,58.5,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2577,465.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6000.0,53.4,53.8,2.05,2.1,0.897,-0.103,0.004,720,57,0.004,6087,4623,2722.8,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6005.0,48.8,49.2,2.45,2.5,0.877,-0.123,0.005,145,38,0.005,844,2086,494.5,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6010.0,44.3,44.7,2.95,3.1,0.855,-0.145,0.006,246,64,0.006,927,1768,703.8000000000001,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6015.0,40.0,40.4,3.5,3.7,0.829,-0.171,0.006,141,51,0.006,1239,1732,827.9999999999999,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6020.0,35.7,36.1,4.3,4.4,0.799,-0.201,0.007,321,31,0.007,1566,1955,1320.9,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6025.0,31.6,31.9,5.2,5.3,0.765,-0.235,0.008,534,122,0.008,4544,2010,4062.4,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6030.0,27.7,28.0,6.2,6.3,0.726,-0.274,0.009,486,152,0.009,4544,1842,4527.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6035.0,23.9,24.2,7.4,7.6,0.682,-0.318,0.01,333,264,0.01,1496,2403,1829.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6040.0,20.4,20.6,8.9,9.0,0.634,-0.366,0.011,513,630,0.011,1280,2040,1972.3,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6045.0,17.1,17.3,10.6,10.7,0.581,-0.418,0.011,311,848,0.011,1018,2127,1461.9,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6050.0,14.0,14.2,12.5,12.6,0.525,-0.475,0.012,1027,2728,0.012,1799,2848,3391.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6055.0,11.2,11.4,14.7,14.9,0.464,-0.536,0.012,798,2012,0.012,967,913,2118.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6060.0,8.8,8.9,17.2,17.4,0.4,-0.6,0.012,749,2979,0.012,1273,684,2426.4,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6065.0,6.6,6.8,20.0,20.3,0.335,-0.665,0.012,1515,2559,0.012,1808,585,3987.6,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6070.0,4.8,5.0,23.2,23.5,0.272,-0.728,0.011,1829,3904,0.011,1289,209,3429.8,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6075.0,3.4,3.5,26.8,27.1,0.214,-0.786,0.01,1246,3255,0.01,609,248,1855.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6080.0,2.35,2.4,30.6,31.0,0.161,-0.839,0.009,979,5002,0.009,422,113,1260.9,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6085.0,1.55,1.6,34.8,35.2,0.117,-0.883,0.007,1103,2916,0.007,317,122,994.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6090.0,1.0,1.05,39.2,39.7,0.083,-0.917,0.006,1599,3762,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6095.0,0.6,0.7,43.8,44.4,0.058,-0.942,0.004,4292,3624,0.004,303,246,1838.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6100.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,4779,4664,0.003,506,701,1585.5,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6105.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1525,2254,0.002,154,20,335.8,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6110.0,0.15,0.2,58.4,58.9,0.018,-0.982,0.002,1696,1220,0.002,236,282,386.4,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2508,2472,0.001,199,30,270.7,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6120.0,0.05,0.1,68.3,68.8,0.01,-0.99,0.001,3354,1255,0.001,187,25,354.1,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6125.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2743,1211,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4828,1557,0.001,554,0,538.2,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3499,0.0,274,0,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,136,0.0,674,0,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:48:38.000000000",6052.05,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5930.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,490,326.90000000000003,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5935.0,116.8,117.3,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5940.0,111.8,112.4,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,544,233.9,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5945.0,106.9,107.4,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,575,96.5,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5950.0,101.9,102.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1437,397.5,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5955.0,97.0,97.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,607,78.8,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5960.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1074,106.8,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5965.0,87.2,87.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1401,239.4,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5970.0,82.3,82.8,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1573,212.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5975.0,77.4,77.9,0.8,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1401,279.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5980.0,72.5,73.0,0.95,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2365,557.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5985.0,67.7,68.3,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1227,219.3,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5990.0,63.0,63.4,1.4,1.45,0.926,-0.074,0.003,120,59,0.003,1395,1751,454.50000000000006,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,5995.0,58.3,58.7,1.65,1.75,0.912,-0.088,0.004,187,21,0.004,976,2578,465.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6000.0,53.6,54.1,2.0,2.1,0.897,-0.103,0.004,720,57,0.004,6087,4659,2722.8,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6005.0,49.1,49.5,2.45,2.5,0.877,-0.123,0.005,145,38,0.005,844,2095,494.5,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6010.0,44.6,45.0,2.95,3.0,0.855,-0.145,0.006,246,64,0.006,927,1791,703.8000000000001,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6015.0,40.2,40.6,3.5,3.6,0.829,-0.171,0.006,141,51,0.006,1239,1734,827.9999999999999,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6020.0,35.9,36.3,4.2,4.4,0.799,-0.201,0.007,321,32,0.007,1566,1957,1320.9,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6025.0,31.8,32.2,5.1,5.2,0.765,-0.235,0.008,534,124,0.008,4544,2036,4062.4,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6030.0,27.9,28.2,6.1,6.3,0.726,-0.274,0.009,486,153,0.009,4544,1843,4527.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6035.0,24.2,24.4,7.4,7.5,0.682,-0.318,0.01,333,264,0.01,1496,2404,1829.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6040.0,20.6,20.8,8.8,8.9,0.634,-0.366,0.011,513,634,0.011,1280,2046,1972.3,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6045.0,17.3,17.5,10.5,10.6,0.581,-0.418,0.011,311,848,0.011,1018,2128,1461.9,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6050.0,14.2,14.4,12.4,12.5,0.525,-0.475,0.012,1027,2736,0.012,1799,2853,3391.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6055.0,11.4,11.5,14.6,14.7,0.464,-0.536,0.012,798,2017,0.012,967,913,2118.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6060.0,8.9,9.0,17.0,17.2,0.4,-0.6,0.012,749,2993,0.012,1273,684,2426.4,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6065.0,6.7,6.8,19.9,20.1,0.335,-0.665,0.012,1515,2561,0.012,1808,585,3987.6,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6070.0,4.9,5.1,23.0,23.3,0.272,-0.728,0.011,1829,3910,0.011,1289,209,3429.8,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6075.0,3.5,3.6,26.6,26.9,0.214,-0.786,0.01,1246,3258,0.01,609,253,1855.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6080.0,2.4,2.45,30.4,30.8,0.161,-0.839,0.009,979,5010,0.009,422,113,1260.9,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6085.0,1.6,1.65,34.6,35.0,0.117,-0.883,0.007,1103,2925,0.007,317,122,994.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6090.0,1.0,1.05,39.0,39.4,0.083,-0.917,0.006,1599,3780,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6095.0,0.65,0.7,43.6,44.1,0.058,-0.942,0.004,4292,3635,0.004,303,246,1838.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6100.0,0.4,0.45,48.4,48.9,0.039,-0.961,0.003,4779,4672,0.003,506,701,1585.5,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6105.0,0.25,0.3,53.2,53.8,0.027,-0.973,0.002,1525,2257,0.002,154,20,335.8,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6110.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1696,1223,0.002,236,282,386.4,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6115.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2508,2472,0.001,199,30,270.7,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6120.0,0.05,0.15,68.0,68.6,0.01,-0.99,0.001,3354,1255,0.001,187,25,354.1,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6125.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2743,1212,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6130.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,4828,1559,0.001,554,0,538.2,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,3504,0.0,274,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6145.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6150.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:48:49.000000000",6052.57,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5935.0,116.3,117.0,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,348,188.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5940.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,544,233.9,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5945.0,106.4,107.1,0.3,0.4,0.981,-0.018,0.001,46,0,0.001,919,575,96.5,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5950.0,101.4,102.1,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1445,397.5,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5955.0,96.5,97.2,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,609,78.8,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5960.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1079,106.8,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5965.0,86.6,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1401,239.4,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5970.0,81.8,82.4,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1574,212.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5975.0,76.9,77.6,0.85,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1401,279.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5980.0,72.1,72.7,1.0,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2379,557.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5985.0,67.2,67.9,1.2,1.25,0.938,-0.062,0.003,40,3,0.003,691,1250,219.3,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5990.0,62.6,63.0,1.4,1.5,0.926,-0.074,0.003,120,59,0.003,1395,1751,454.50000000000006,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,5995.0,57.9,58.3,1.7,1.8,0.913,-0.087,0.004,187,21,0.004,976,2589,465.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6000.0,53.2,53.6,2.05,2.15,0.897,-0.103,0.004,720,59,0.004,6087,4670,2722.8,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6005.0,48.6,49.1,2.5,2.55,0.878,-0.122,0.005,145,38,0.005,844,2095,494.5,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6010.0,44.2,44.6,3.0,3.1,0.856,-0.144,0.006,246,64,0.006,927,1861,703.8000000000001,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6015.0,39.8,40.2,3.6,3.7,0.831,-0.169,0.006,141,52,0.006,1239,1740,827.9999999999999,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6020.0,35.5,35.9,4.3,4.5,0.8,-0.199,0.007,321,32,0.007,1566,1968,1320.9,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6025.0,31.5,31.8,5.2,5.4,0.767,-0.233,0.008,534,124,0.008,4544,2112,4062.4,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6030.0,27.5,27.8,6.3,6.4,0.728,-0.272,0.009,486,153,0.009,4544,1849,4527.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6035.0,23.8,24.0,7.5,7.7,0.684,-0.316,0.01,333,264,0.01,1496,2437,1829.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6040.0,20.3,20.5,9.0,9.1,0.636,-0.364,0.011,513,652,0.011,1280,2085,1972.3,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6045.0,17.0,17.2,10.7,10.8,0.584,-0.416,0.011,311,850,0.011,1018,2146,1461.9,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6050.0,13.9,14.1,12.6,12.8,0.528,-0.472,0.012,1027,2747,0.012,1799,2888,3391.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6055.0,11.2,11.3,14.8,15.0,0.467,-0.533,0.012,798,2045,0.012,967,914,2118.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6060.0,8.7,8.8,17.3,17.5,0.403,-0.597,0.012,749,3011,0.012,1273,686,2426.4,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6065.0,6.6,6.7,20.2,20.4,0.338,-0.662,0.012,1515,2583,0.012,1808,585,3987.6,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6070.0,4.8,4.9,23.4,23.7,0.274,-0.726,0.011,1829,3919,0.011,1289,209,3429.8,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6075.0,3.4,3.5,27.0,27.3,0.216,-0.784,0.01,1246,3269,0.01,609,253,1855.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6080.0,2.3,2.4,30.8,31.2,0.163,-0.837,0.009,979,5030,0.009,422,114,1260.9,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6085.0,1.55,1.6,35.0,35.4,0.119,-0.881,0.007,1103,2943,0.007,317,123,994.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6090.0,1.0,1.05,39.4,39.9,0.083,-0.917,0.006,1599,3788,0.006,162,55,1056.6,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6095.0,0.6,0.7,44.0,44.6,0.058,-0.942,0.004,4292,3641,0.004,303,248,1838.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6100.0,0.4,0.45,48.7,49.3,0.039,-0.961,0.003,4779,4679,0.003,506,703,1585.5,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6105.0,0.25,0.3,53.6,54.2,0.027,-0.973,0.002,1525,2274,0.002,154,20,335.8,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6110.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,1696,1240,0.002,236,282,386.4,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6115.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,2508,2473,0.001,199,30,270.7,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6120.0,0.05,0.1,68.4,69.0,0.01,-0.99,0.001,3354,1259,0.001,187,25,354.1,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6125.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2743,1217,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6130.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4828,1559,0.001,554,0,538.2,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3686,3509,0.0,274,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6150.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:49:04.000000000",6052.0,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:49:16.000000000",6052.01,5930.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5935.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,350,188.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5940.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,545,233.9,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5945.0,106.3,106.9,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,575,96.5,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5950.0,101.4,101.9,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1457,397.5,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5955.0,96.4,97.0,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,612,78.8,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5960.0,91.5,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1079,106.8,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5965.0,86.6,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1406,239.4,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5970.0,81.7,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1575,212.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5975.0,76.8,77.4,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1402,279.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5980.0,72.0,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2381,557.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5985.0,67.2,67.9,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1252,219.3,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5990.0,62.5,63.0,1.4,1.5,0.925,-0.075,0.003,120,59,0.003,1395,1771,454.50000000000006,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,5995.0,57.8,58.2,1.7,1.8,0.911,-0.089,0.004,187,21,0.004,976,2607,465.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6000.0,53.2,53.6,2.05,2.15,0.895,-0.105,0.004,720,59,0.004,6087,4686,2722.8,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6005.0,48.6,49.0,2.5,2.55,0.876,-0.124,0.005,145,38,0.005,844,2098,494.5,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6010.0,44.1,44.5,3.0,3.1,0.853,-0.147,0.006,246,64,0.006,927,1920,703.8000000000001,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6015.0,39.7,40.2,3.6,3.7,0.827,-0.173,0.007,141,52,0.007,1239,1743,966.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6020.0,35.5,35.9,4.3,4.5,0.798,-0.202,0.007,321,32,0.007,1566,1976,1320.9,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6025.0,31.4,31.7,5.2,5.4,0.762,-0.238,0.008,534,124,0.008,4544,2149,4062.4,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6030.0,27.5,27.8,6.3,6.4,0.723,-0.277,0.009,486,153,0.009,4544,1854,4527.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6035.0,23.9,24.0,7.5,7.7,0.68,-0.321,0.01,333,266,0.01,1496,2450,1829.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6040.0,20.3,20.5,9.0,9.1,0.63,-0.369,0.011,513,654,0.011,1280,2085,1972.3,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6045.0,17.0,17.1,10.7,10.8,0.579,-0.421,0.011,311,851,0.011,1018,2150,1461.9,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6050.0,13.9,14.1,12.6,12.8,0.521,-0.477,0.012,1027,2751,0.012,1799,2903,3391.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6055.0,11.2,11.3,14.8,15.0,0.46,-0.538,0.012,798,2051,0.012,967,920,2118.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6060.0,8.7,8.8,17.4,17.5,0.398,-0.602,0.012,749,3018,0.012,1273,693,2426.4,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6065.0,6.6,6.7,20.2,20.4,0.332,-0.667,0.012,1515,2594,0.012,1808,587,3987.6,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6070.0,4.8,4.9,23.4,23.7,0.27,-0.73,0.011,1829,3925,0.011,1289,209,3429.8,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6075.0,3.4,3.5,27.0,27.3,0.212,-0.788,0.01,1246,3280,0.01,609,253,1855.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6080.0,2.3,2.4,30.8,31.2,0.159,-0.841,0.009,979,5045,0.009,422,114,1260.9,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6085.0,1.5,1.6,35.0,35.4,0.117,-0.883,0.007,1103,2950,0.007,317,123,994.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6090.0,0.95,1.05,39.5,39.9,0.082,-0.918,0.006,1599,3798,0.006,162,56,1056.6,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6095.0,0.6,0.65,44.1,44.6,0.056,-0.944,0.004,4292,3642,0.004,303,248,1838.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6100.0,0.4,0.45,48.8,49.4,0.039,-0.961,0.003,4779,4708,0.003,506,703,1585.5,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6105.0,0.25,0.3,53.6,54.3,0.026,-0.973,0.002,1525,2277,0.002,154,20,335.8,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6110.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,1696,1242,0.002,236,282,386.4,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6115.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2508,2475,0.001,199,30,270.7,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6120.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,3354,1259,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6125.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2743,1219,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6130.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,4828,1560,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3686,3512,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6150.0,0.0,0.05,98.4,99.1,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:49:16.000000000",6052.01,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5930.0,120.5,121.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5935.0,115.6,116.2,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,350,188.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5940.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,545,233.9,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5945.0,105.6,106.3,0.35,0.4,0.981,-0.019,0.001,46,0,0.001,919,575,96.5,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5950.0,100.7,101.3,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1457,397.5,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5955.0,95.8,96.4,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,612,78.8,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5960.0,90.9,91.5,0.5,0.6,0.972,-0.028,0.001,264,200,0.001,804,1108,106.8,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5965.0,85.9,86.6,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1407,239.4,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5970.0,81.1,81.7,0.7,0.8,0.961,-0.039,0.002,254,201,0.002,807,1577,212.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5975.0,76.2,76.8,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1402,279.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5980.0,71.4,72.0,1.0,1.1,0.946,-0.054,0.002,114,58,0.002,2672,2385,557.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5985.0,66.5,67.2,1.2,1.3,0.936,-0.064,0.003,40,3,0.003,691,1252,219.3,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5990.0,61.9,62.3,1.45,1.55,0.925,-0.075,0.003,120,59,0.003,1395,1773,454.50000000000006,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,5995.0,57.2,57.6,1.75,1.8,0.911,-0.089,0.004,187,21,0.004,976,2608,465.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6000.0,52.6,53.0,2.1,2.2,0.895,-0.105,0.004,720,59,0.004,6087,4696,2722.8,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6005.0,48.0,48.4,2.55,2.65,0.875,-0.125,0.005,145,38,0.005,844,2116,494.5,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6010.0,43.5,44.0,3.1,3.2,0.853,-0.147,0.006,246,64,0.006,927,1957,703.8000000000001,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6015.0,39.2,39.6,3.7,3.8,0.827,-0.173,0.007,141,52,0.007,1239,1772,966.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6020.0,35.0,35.4,4.5,4.6,0.796,-0.203,0.007,321,32,0.007,1566,1992,1320.9,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6025.0,30.9,31.3,5.4,5.5,0.762,-0.237,0.008,534,124,0.008,4544,2180,4062.4,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6030.0,27.0,27.3,6.4,6.6,0.722,-0.278,0.009,486,153,0.009,4544,1854,4527.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6035.0,23.4,23.6,7.7,7.9,0.678,-0.321,0.01,333,266,0.01,1496,2451,1829.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6040.0,19.9,20.1,9.2,9.3,0.63,-0.37,0.011,513,654,0.011,1280,2101,1972.3,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6045.0,16.6,16.8,10.9,11.1,0.577,-0.423,0.011,311,851,0.011,1018,2155,1461.9,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6050.0,13.6,13.8,12.9,13.0,0.521,-0.479,0.012,1027,2761,0.012,1799,2915,3391.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6055.0,10.9,11.0,15.1,15.3,0.46,-0.54,0.012,798,2059,0.012,967,922,2118.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6060.0,8.4,8.6,17.7,17.9,0.396,-0.604,0.012,749,3032,0.012,1273,696,2426.4,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6065.0,6.3,6.5,20.6,20.8,0.332,-0.668,0.012,1515,2608,0.012,1808,589,3987.6,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6070.0,4.6,4.7,23.8,24.1,0.269,-0.731,0.011,1829,3946,0.011,1289,209,3429.8,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6075.0,3.2,3.4,27.5,27.8,0.211,-0.789,0.01,1246,3315,0.01,609,253,1855.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6080.0,2.2,2.3,31.4,31.8,0.159,-0.841,0.009,979,5050,0.009,422,115,1260.9,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6085.0,1.45,1.55,35.6,36.1,0.116,-0.884,0.007,1103,2953,0.007,317,124,994.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6090.0,0.95,1.0,40.1,40.5,0.082,-0.918,0.006,1599,3800,0.006,162,56,1056.6,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6095.0,0.6,0.65,44.7,45.3,0.056,-0.944,0.004,4292,3645,0.004,303,249,1838.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6100.0,0.35,0.45,49.4,50.0,0.039,-0.961,0.003,4779,4709,0.003,506,704,1585.5,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6105.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,1525,2277,0.002,154,20,335.8,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6110.0,0.15,0.2,59.2,59.8,0.018,-0.982,0.002,1696,1242,0.002,236,283,386.4,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6115.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2508,2475,0.001,199,30,270.7,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6120.0,0.05,0.1,69.1,69.7,0.01,-0.99,0.001,3354,1262,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6125.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2743,1221,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6130.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,4828,1560,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3686,3513,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1688,115,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6155.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6160.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:49:27.000000000",6051.58,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:49:38.000000000",6051.56,5930.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5935.0,115.6,116.3,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,350,188.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5940.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,545,233.9,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5945.0,105.7,106.4,0.35,0.4,0.981,-0.019,0.001,46,0,0.001,919,575,96.5,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5950.0,100.8,101.4,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1727,397.5,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5955.0,95.8,96.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,612,78.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5960.0,91.0,91.5,0.5,0.6,0.971,-0.029,0.001,264,200,0.001,804,1108,106.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5965.0,86.0,86.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1415,239.4,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5970.0,81.2,81.8,0.7,0.8,0.961,-0.039,0.002,254,201,0.002,807,1577,212.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5975.0,76.2,76.9,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1418,279.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5980.0,71.5,72.0,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2385,557.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5985.0,66.6,67.3,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1275,219.3,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5990.0,61.9,62.4,1.45,1.5,0.924,-0.076,0.003,120,59,0.003,1395,1775,454.50000000000006,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,5995.0,57.2,57.7,1.75,1.8,0.91,-0.09,0.004,187,21,0.004,976,2611,465.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6000.0,52.6,53.0,2.1,2.2,0.893,-0.106,0.004,720,59,0.004,6087,4697,2722.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6005.0,48.0,48.5,2.55,2.6,0.873,-0.126,0.005,145,38,0.005,844,2118,494.5,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6010.0,43.6,44.0,3.0,3.2,0.852,-0.148,0.006,246,64,0.006,927,1994,703.8000000000001,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6015.0,39.2,39.6,3.7,3.8,0.824,-0.174,0.007,141,52,0.007,1239,1803,966.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6020.0,35.0,35.4,4.4,4.6,0.794,-0.205,0.007,321,32,0.007,1566,1994,1320.9,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6025.0,30.9,31.3,5.4,5.5,0.759,-0.24,0.008,534,124,0.008,4544,2225,4062.4,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6030.0,27.0,27.3,6.4,6.6,0.719,-0.281,0.009,486,153,0.009,4544,1856,4527.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6035.0,23.3,23.5,7.7,7.8,0.675,-0.325,0.01,333,266,0.01,1496,2452,1829.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6040.0,19.8,20.0,9.2,9.3,0.627,-0.373,0.011,513,654,0.011,1280,2102,1972.3,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6045.0,16.6,16.7,10.9,11.1,0.574,-0.426,0.011,311,854,0.011,1018,2158,1461.9,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6050.0,13.6,13.7,12.9,13.0,0.517,-0.483,0.012,1027,2764,0.012,1799,2919,3391.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6055.0,10.8,11.0,15.1,15.3,0.455,-0.544,0.012,798,2078,0.012,967,925,2118.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6060.0,8.4,8.6,17.7,17.9,0.391,-0.609,0.012,749,3038,0.012,1273,696,2426.4,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6065.0,6.3,6.5,20.6,20.8,0.327,-0.673,0.012,1515,2611,0.012,1808,589,3987.6,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6070.0,4.6,4.7,23.8,24.1,0.264,-0.735,0.011,1829,3949,0.011,1289,209,3429.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6075.0,3.3,3.4,27.5,27.8,0.207,-0.793,0.01,1246,3316,0.01,609,253,1855.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6080.0,2.25,2.3,31.4,31.8,0.155,-0.845,0.008,979,5061,0.008,422,115,1120.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6085.0,1.45,1.5,35.6,36.0,0.113,-0.886,0.007,1103,2955,0.007,317,124,994.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6090.0,0.95,1.0,40.1,40.5,0.079,-0.921,0.005,1599,3801,0.005,162,56,880.5,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6095.0,0.6,0.65,44.6,45.3,0.055,-0.945,0.004,4292,3645,0.004,303,249,1838.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6100.0,0.4,0.45,49.4,49.9,0.039,-0.961,0.003,4779,4709,0.003,506,704,1585.5,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6105.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,1525,2278,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6110.0,0.15,0.2,59.2,59.7,0.018,-0.982,0.002,1696,1242,0.002,236,283,386.4,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6115.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,2508,2475,0.001,199,30,270.7,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6120.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3354,1262,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6125.0,0.05,0.1,74.1,74.6,0.008,-0.992,0.001,2743,1221,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6130.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,4828,1560,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3686,3515,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6150.0,0.0,0.05,99.0,99.7,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6155.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6160.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6165.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:49:38.000000000",6051.56,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5930.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5935.0,115.1,115.7,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,350,188.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5940.0,110.2,110.7,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,545,233.9,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5945.0,105.1,105.8,0.35,0.4,0.981,-0.019,0.001,46,0,0.001,919,576,96.5,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5950.0,100.2,100.8,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1745,397.5,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5955.0,95.3,95.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,612,78.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5960.0,90.4,91.0,0.55,0.6,0.971,-0.029,0.001,264,200,0.001,804,1112,106.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5965.0,85.5,86.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1465,239.4,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5970.0,80.6,81.2,0.75,0.8,0.961,-0.039,0.002,254,201,0.002,807,1617,212.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5975.0,75.7,76.3,0.85,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1421,279.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5980.0,70.9,71.5,1.0,1.1,0.946,-0.054,0.002,114,58,0.002,2672,2400,557.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5985.0,66.0,66.7,1.25,1.3,0.936,-0.064,0.003,40,3,0.003,691,1289,219.3,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5990.0,61.4,61.8,1.5,1.55,0.924,-0.076,0.003,120,59,0.003,1395,1830,454.50000000000006,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,5995.0,56.7,57.1,1.8,1.85,0.91,-0.09,0.004,187,21,0.004,976,2625,465.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6000.0,52.1,52.5,2.15,2.2,0.893,-0.106,0.004,720,59,0.004,6087,4762,2722.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6005.0,47.5,47.9,2.6,2.65,0.873,-0.126,0.005,145,38,0.005,844,2155,494.5,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6010.0,43.1,43.5,3.1,3.2,0.852,-0.148,0.006,246,64,0.006,927,2073,703.8000000000001,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6015.0,38.7,39.1,3.8,3.9,0.824,-0.174,0.007,141,53,0.007,1239,1848,966.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6020.0,34.5,34.9,4.5,4.7,0.794,-0.205,0.007,321,32,0.007,1566,1998,1320.9,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6025.0,30.4,30.8,5.5,5.6,0.759,-0.24,0.008,534,124,0.008,4544,2337,4062.4,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6030.0,26.6,26.9,6.6,6.7,0.719,-0.281,0.009,486,155,0.009,4544,1872,4527.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6035.0,22.9,23.1,7.9,8.0,0.675,-0.325,0.01,333,277,0.01,1496,2474,1829.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6040.0,19.4,19.7,9.4,9.5,0.627,-0.373,0.011,513,654,0.011,1280,2121,1972.3,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6045.0,16.2,16.4,11.1,11.3,0.574,-0.426,0.011,311,867,0.011,1018,2188,1461.9,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6050.0,13.2,13.4,13.2,13.3,0.517,-0.483,0.012,1027,2786,0.012,1799,2965,3391.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6055.0,10.6,10.7,15.4,15.6,0.455,-0.544,0.012,798,2112,0.012,967,939,2118.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6060.0,8.2,8.3,18.1,18.3,0.391,-0.609,0.012,749,3067,0.012,1273,704,2426.4,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6065.0,6.1,6.3,21.0,21.2,0.327,-0.673,0.012,1515,2629,0.012,1808,592,3987.6,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6070.0,4.4,4.6,24.3,24.6,0.264,-0.735,0.011,1829,3990,0.011,1289,210,3429.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6075.0,3.1,3.3,27.9,28.3,0.207,-0.793,0.01,1246,3348,0.01,609,253,1855.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6080.0,2.15,2.2,31.9,32.3,0.155,-0.845,0.008,979,5192,0.008,422,115,1120.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6085.0,1.4,1.45,36.1,36.5,0.113,-0.886,0.007,1103,2978,0.007,317,124,994.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6090.0,0.9,0.95,40.6,41.0,0.079,-0.921,0.005,1599,3821,0.005,162,57,880.5,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6095.0,0.55,0.6,45.2,45.8,0.055,-0.945,0.004,4292,3675,0.004,303,249,1838.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6100.0,0.35,0.4,50.0,50.6,0.039,-0.961,0.003,4779,4722,0.003,506,705,1585.5,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6105.0,0.2,0.3,54.8,55.4,0.026,-0.974,0.002,1525,2313,0.002,154,20,335.8,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6110.0,0.15,0.2,59.7,60.3,0.018,-0.982,0.002,1696,1246,0.002,236,283,386.4,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6115.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,2508,2475,0.001,199,30,270.7,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6120.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,3354,1267,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6125.0,0.05,0.1,74.6,75.2,0.008,-0.992,0.001,2743,1221,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6130.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,4828,1560,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3686,3520,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6140.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6145.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6150.0,0.0,0.05,99.6,100.2,0.002,-0.997,0.0,1688,115,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6155.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:49:50.000000000",6051.12,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:50:01.000000000",6050.93,5930.0,120.3,120.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,491,326.90000000000003,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5935.0,115.3,116.0,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,350,188.2,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5940.0,110.4,110.9,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,545,233.9,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5945.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,586,96.5,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5950.0,100.5,101.0,0.4,0.45,0.977,-0.022,0.001,735,0,0.001,3240,1745,397.5,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5955.0,95.5,96.2,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,613,78.8,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5960.0,90.6,91.2,0.5,0.55,0.97,-0.03,0.001,264,200,0.001,804,1112,106.8,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5965.0,85.7,86.3,0.6,0.65,0.965,-0.035,0.002,43,0,0.002,1154,1479,239.4,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5970.0,80.8,81.4,0.7,0.75,0.959,-0.041,0.002,254,201,0.002,807,1617,212.2,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5975.0,75.9,76.6,0.85,0.9,0.953,-0.047,0.002,56,6,0.002,1339,1422,279.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5980.0,71.1,71.7,1.0,1.1,0.945,-0.056,0.003,114,58,0.003,2672,2402,835.8000000000001,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5985.0,66.3,66.9,1.2,1.25,0.934,-0.066,0.003,40,3,0.003,691,1291,219.3,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5990.0,61.7,62.1,1.45,1.5,0.922,-0.078,0.003,120,59,0.003,1395,1830,454.50000000000006,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,5995.0,57.0,57.4,1.75,1.8,0.907,-0.093,0.004,187,21,0.004,976,2625,465.2,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6000.0,52.3,52.8,2.15,2.2,0.89,-0.109,0.005,720,59,0.005,6087,4782,3403.5000000000005,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6005.0,47.8,48.2,2.55,2.65,0.87,-0.129,0.005,145,38,0.005,844,2160,494.5,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6010.0,43.3,43.7,3.1,3.2,0.848,-0.152,0.006,246,64,0.006,927,2087,703.8000000000001,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6015.0,38.9,39.4,3.7,3.8,0.819,-0.181,0.007,141,53,0.007,1239,1859,966.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6020.0,34.8,35.1,4.5,4.6,0.789,-0.211,0.008,321,32,0.008,1566,2010,1509.6,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6025.0,30.7,31.0,5.4,5.5,0.752,-0.247,0.008,534,124,0.008,4544,2359,4062.4,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6030.0,26.8,27.1,6.5,6.6,0.712,-0.288,0.009,486,163,0.009,4544,1886,4527.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6035.0,23.1,23.3,7.8,7.9,0.667,-0.333,0.01,333,277,0.01,1496,2483,1829.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6040.0,19.6,19.8,9.3,9.4,0.618,-0.382,0.011,513,656,0.011,1280,2147,1972.3,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6045.0,16.4,16.6,11.0,11.2,0.564,-0.436,0.011,311,867,0.011,1018,2203,1461.9,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6050.0,13.4,13.6,13.0,13.2,0.507,-0.493,0.012,1027,2833,0.012,1799,2989,3391.2,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6055.0,10.7,10.9,15.3,15.4,0.445,-0.555,0.012,798,2120,0.012,967,949,2118.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6060.0,8.3,8.4,17.9,18.0,0.381,-0.619,0.012,749,3096,0.012,1273,715,2426.4,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6065.0,6.2,6.4,20.8,21.0,0.317,-0.683,0.012,1515,2653,0.012,1808,593,3987.6,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6070.0,4.5,4.7,24.1,24.3,0.255,-0.745,0.011,1829,3997,0.011,1289,212,3429.8,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6075.0,3.2,3.3,27.7,28.0,0.198,-0.802,0.01,1246,3371,0.01,609,259,1855.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6080.0,2.2,2.25,31.6,32.0,0.148,-0.851,0.008,979,5200,0.008,422,115,1120.8,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6085.0,1.4,1.5,35.9,36.3,0.107,-0.893,0.007,1103,3018,0.007,317,124,994.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6090.0,0.9,0.95,40.3,40.8,0.075,-0.924,0.005,1599,3864,0.005,162,57,880.5,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6095.0,0.55,0.65,45.0,45.5,0.051,-0.949,0.004,4292,3696,0.004,303,249,1838.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6100.0,0.35,0.4,49.8,50.3,0.035,-0.965,0.003,4779,4737,0.003,506,705,1585.5,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6105.0,0.25,0.3,54.6,55.2,0.024,-0.976,0.002,1525,2324,0.002,154,20,335.8,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6110.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,1696,1296,0.002,236,283,386.4,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6115.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,2508,2486,0.001,199,30,270.7,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6120.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,3354,1275,0.001,187,25,354.1,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6125.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,2743,1228,0.001,155,0,289.79999999999995,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6130.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,4828,1560,0.001,554,0,538.2,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3686,3541,0.0,274,0,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6145.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,4023,128,0.0,236,0,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1688,121,0.0,54,12,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6155.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50865.8]
["2025-02-11T09:50:01.000000000",6050.93,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50865.8]
["2025-02-11T09:50:13.000000000",6051.89,5930.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,497,326.90000000000003,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5935.0,116.0,116.8,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,350,188.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5940.0,111.2,111.8,0.25,0.35,0.983,-0.017,0.001,469,1,0.001,1870,546,233.9,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5945.0,106.2,106.8,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,588,96.5,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5950.0,101.3,101.9,0.35,0.4,0.978,-0.022,0.001,735,0,0.001,3240,1749,397.5,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5955.0,96.3,96.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,613,78.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5960.0,91.4,92.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1121,106.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5965.0,86.5,87.1,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,1481,239.4,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5970.0,81.6,82.2,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1627,212.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5975.0,76.7,77.3,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1425,279.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5980.0,71.9,72.5,0.95,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2405,557.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5985.0,67.1,67.7,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1291,219.3,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5990.0,62.4,62.8,1.4,1.45,0.924,-0.076,0.003,120,59,0.003,1395,1832,454.50000000000006,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,5995.0,57.7,58.1,1.7,1.75,0.909,-0.09,0.004,187,21,0.004,976,2626,465.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6000.0,53.0,53.4,2.05,2.1,0.893,-0.107,0.004,720,59,0.004,6087,4804,2722.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6005.0,48.4,48.8,2.45,2.55,0.874,-0.126,0.005,145,38,0.005,844,2173,494.5,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6010.0,43.9,44.4,2.95,3.1,0.85,-0.15,0.006,246,64,0.006,927,2091,703.8000000000001,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6015.0,39.6,40.0,3.6,3.7,0.823,-0.177,0.007,141,53,0.007,1239,1876,966.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6020.0,35.3,35.7,4.3,4.4,0.792,-0.208,0.007,321,32,0.007,1566,2019,1320.9,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6025.0,31.2,31.6,5.2,5.3,0.757,-0.243,0.008,534,124,0.008,4544,2371,4062.4,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6030.0,27.3,27.6,6.3,6.4,0.718,-0.282,0.009,486,167,0.009,4544,1935,4527.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6035.0,23.6,23.7,7.5,7.6,0.673,-0.327,0.01,333,277,0.01,1496,2503,1829.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6040.0,20.0,20.2,9.0,9.1,0.623,-0.377,0.011,513,658,0.011,1280,2163,1972.3,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6045.0,16.8,16.9,10.7,10.8,0.57,-0.43,0.011,311,868,0.011,1018,2208,1461.9,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6050.0,13.7,13.9,12.6,12.8,0.513,-0.487,0.012,1027,2854,0.012,1799,3003,3391.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6055.0,11.0,11.1,14.9,15.1,0.451,-0.549,0.012,798,2127,0.012,967,959,2118.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6060.0,8.6,8.7,17.4,17.6,0.387,-0.613,0.012,749,3106,0.012,1273,716,2426.4,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6065.0,6.4,6.6,20.3,20.5,0.323,-0.677,0.012,1515,2686,0.012,1808,594,3987.6,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6070.0,4.7,4.8,23.5,23.8,0.261,-0.739,0.011,1829,4006,0.011,1289,212,3429.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6075.0,3.3,3.4,27.1,27.4,0.202,-0.797,0.01,1246,3411,0.01,609,259,1855.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6080.0,2.25,2.3,31.0,31.4,0.153,-0.847,0.008,979,5235,0.008,422,116,1120.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6085.0,1.5,1.55,35.2,35.6,0.11,-0.889,0.007,1103,3047,0.007,317,124,994.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6090.0,0.95,1.0,39.6,40.1,0.077,-0.923,0.005,1599,3896,0.005,162,57,880.5,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6095.0,0.6,0.65,44.2,44.7,0.054,-0.946,0.004,4292,3710,0.004,303,260,1838.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6100.0,0.35,0.45,48.9,49.5,0.035,-0.965,0.003,4779,4749,0.003,506,716,1585.5,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6105.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,1525,2325,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6110.0,0.15,0.2,58.7,59.3,0.017,-0.982,0.002,1696,1301,0.002,236,283,386.4,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6115.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,2508,2486,0.001,199,30,270.7,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6120.0,0.05,0.15,68.6,69.2,0.01,-0.99,0.001,3354,1280,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6125.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2743,1229,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6130.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,4828,1561,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3686,3557,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,9700,137,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6145.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,4023,130,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6150.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6155.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:50:13.000000000",6051.89,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:50:24.000000000",6051.85,5930.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,497,326.90000000000003,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5935.0,116.3,117.0,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,350,188.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5940.0,111.4,112.0,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5945.0,106.3,107.1,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,588,96.5,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5950.0,101.4,102.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1757,397.5,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5955.0,96.5,97.2,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,628,78.8,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5960.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1121,106.8,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5965.0,86.6,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1481,239.4,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5970.0,81.7,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1628,212.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5975.0,76.8,77.6,0.8,0.9,0.956,-0.044,0.002,56,6,0.002,1339,1430,279.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5980.0,72.1,72.7,0.95,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2419,557.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5985.0,67.3,67.9,1.15,1.25,0.938,-0.062,0.003,40,3,0.003,691,1294,219.3,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5990.0,62.6,63.0,1.4,1.45,0.926,-0.074,0.003,120,59,0.003,1395,1836,454.50000000000006,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,5995.0,57.9,58.3,1.65,1.75,0.912,-0.088,0.004,187,21,0.004,976,2638,465.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6000.0,53.2,53.6,2.05,2.1,0.896,-0.104,0.004,720,59,0.004,6087,4828,2722.8,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6005.0,48.6,49.0,2.45,2.5,0.877,-0.123,0.005,145,38,0.005,844,2204,494.5,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6010.0,44.1,44.6,2.95,3.0,0.854,-0.145,0.006,246,64,0.006,927,2134,703.8000000000001,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6015.0,39.8,40.2,3.5,3.6,0.828,-0.172,0.007,141,53,0.007,1239,1890,966.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6020.0,35.5,35.8,4.3,4.4,0.797,-0.203,0.007,321,32,0.007,1566,2022,1320.9,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6025.0,31.4,31.7,5.1,5.3,0.763,-0.237,0.008,534,124,0.008,4544,2397,4062.4,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6030.0,27.5,27.7,6.2,6.3,0.724,-0.276,0.009,486,167,0.009,4544,1959,4527.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6035.0,23.7,23.9,7.4,7.6,0.679,-0.321,0.01,333,277,0.01,1496,2545,1829.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6040.0,20.2,20.4,8.9,9.0,0.63,-0.37,0.011,513,658,0.011,1280,2187,1972.3,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6045.0,16.9,17.1,10.6,10.7,0.577,-0.423,0.011,311,870,0.011,1018,2237,1461.9,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6050.0,13.9,14.0,12.5,12.7,0.52,-0.48,0.012,1027,2896,0.012,1799,3063,3391.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6055.0,11.1,11.2,14.7,14.9,0.458,-0.542,0.012,798,2136,0.012,967,961,2118.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6060.0,8.6,8.8,17.3,17.4,0.395,-0.605,0.012,749,3136,0.012,1273,716,2426.4,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6065.0,6.5,6.6,20.2,20.3,0.33,-0.67,0.012,1515,2737,0.012,1808,596,3987.6,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6070.0,4.7,4.9,23.3,23.6,0.267,-0.733,0.011,1829,4011,0.011,1289,212,3429.8,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6075.0,3.4,3.5,26.9,27.2,0.209,-0.791,0.01,1246,3436,0.01,609,259,1855.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6080.0,2.3,2.35,30.7,31.2,0.158,-0.842,0.009,979,5241,0.009,422,116,1260.9,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6085.0,1.5,1.6,35.0,35.4,0.114,-0.886,0.007,1103,3068,0.007,317,124,994.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6090.0,0.95,1.05,39.4,39.8,0.079,-0.92,0.005,1599,3903,0.005,162,77,880.5,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6095.0,0.6,0.65,43.9,44.6,0.055,-0.945,0.004,4292,3770,0.004,303,281,1838.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6100.0,0.4,0.45,48.7,49.3,0.039,-0.961,0.003,4779,4806,0.003,506,717,1585.5,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6105.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1525,2325,0.002,154,21,335.8,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6110.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,1696,1307,0.002,236,283,386.4,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6115.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,2508,2503,0.001,199,30,270.7,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6120.0,0.05,0.15,68.4,69.0,0.01,-0.99,0.001,3354,1280,0.001,187,25,354.1,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6125.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2743,1230,0.001,155,0,289.79999999999995,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6130.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,4828,1561,0.001,554,0,538.2,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3686,3582,0.0,274,0,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,138,0.0,674,0,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,130,0.0,236,0,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6150.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1688,121,0.0,54,12,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6155.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6165.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49857.90000000001]
["2025-02-11T09:50:24.000000000",6051.85,6175.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,497,326.90000000000003,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5935.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,350,188.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5940.0,111.9,112.5,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5945.0,106.9,107.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,588,96.5,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5950.0,102.0,102.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1757,397.5,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5955.0,97.0,97.7,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,628,78.8,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5960.0,92.0,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1121,106.8,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5965.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1486,239.4,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5970.0,82.3,82.9,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1668,212.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5975.0,77.4,78.0,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1430,279.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5980.0,72.6,73.2,0.95,1.0,0.947,-0.053,0.002,114,58,0.002,2672,2466,557.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5985.0,67.7,68.4,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1296,219.3,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5990.0,63.0,63.5,1.35,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1846,454.50000000000006,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,5995.0,58.3,58.7,1.65,1.7,0.912,-0.088,0.004,187,21,0.004,976,2641,465.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6000.0,53.7,54.1,2.0,2.05,0.896,-0.104,0.004,720,59,0.004,6087,4914,2722.8,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6005.0,49.1,49.5,2.4,2.45,0.877,-0.123,0.005,145,38,0.005,844,2236,494.5,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6010.0,44.6,45.0,2.9,2.95,0.854,-0.145,0.006,246,64,0.006,927,2158,703.8000000000001,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6015.0,40.2,40.6,3.5,3.6,0.828,-0.172,0.007,141,53,0.007,1239,1898,966.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6020.0,35.9,36.2,4.2,4.3,0.797,-0.203,0.007,321,32,0.007,1566,2036,1320.9,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6025.0,31.8,32.1,5.0,5.2,0.763,-0.237,0.008,534,124,0.008,4544,2426,4062.4,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6030.0,27.8,28.1,6.1,6.2,0.724,-0.276,0.009,486,167,0.009,4544,1977,4527.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6035.0,24.1,24.3,7.3,7.4,0.679,-0.321,0.01,333,277,0.01,1496,2549,1829.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6040.0,20.5,20.7,8.7,8.8,0.63,-0.37,0.011,513,661,0.011,1280,2203,1972.3,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6045.0,17.2,17.4,10.4,10.5,0.577,-0.423,0.011,311,870,0.011,1018,2254,1461.9,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6050.0,14.1,14.3,12.3,12.4,0.52,-0.48,0.012,1027,2922,0.012,1799,3073,3391.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6055.0,11.3,11.5,14.5,14.6,0.458,-0.542,0.012,798,2170,0.012,967,977,2118.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6060.0,8.8,9.0,17.0,17.1,0.395,-0.605,0.012,749,3155,0.012,1273,724,2426.4,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6065.0,6.7,6.8,19.8,20.0,0.33,-0.67,0.012,1515,2747,0.012,1808,596,3987.6,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6070.0,4.9,5.0,23.0,23.3,0.267,-0.733,0.011,1829,4029,0.011,1289,213,3429.8,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6075.0,3.5,3.6,26.5,26.8,0.209,-0.791,0.01,1246,3461,0.01,609,259,1855.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6080.0,2.35,2.45,30.3,30.7,0.158,-0.842,0.009,979,5288,0.009,422,117,1260.9,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6085.0,1.55,1.65,34.5,34.9,0.114,-0.886,0.007,1103,3098,0.007,317,125,994.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6090.0,1.0,1.05,38.9,39.4,0.079,-0.92,0.005,1599,3944,0.005,162,82,880.5,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6095.0,0.65,0.7,43.5,44.0,0.055,-0.945,0.004,4292,3787,0.004,303,281,1838.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6100.0,0.4,0.45,48.2,48.8,0.039,-0.961,0.003,4779,4818,0.003,506,719,1585.5,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6105.0,0.25,0.3,53.1,53.6,0.026,-0.974,0.002,1525,2325,0.002,154,21,335.8,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6110.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,1696,1343,0.002,236,283,386.4,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,2505,0.001,199,30,270.7,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6120.0,0.1,0.15,67.9,68.6,0.01,-0.99,0.001,3354,1281,0.001,187,25,354.1,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6125.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2743,1230,0.001,155,0,289.79999999999995,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6130.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,4828,1561,0.001,554,0,538.2,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6135.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3686,3584,0.0,274,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,130,0.0,236,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1688,121,0.0,54,12,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6165.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49857.90000000001]
["2025-02-11T09:50:35.000000000",6052.24,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49857.90000000001]
["2025-02-11T09:50:47.000000000",6052.53,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,497,326.90000000000003,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5935.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,350,188.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5940.0,111.9,112.4,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5945.0,106.9,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,588,96.5,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5950.0,102.0,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1757,397.5,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5955.0,97.0,97.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,628,78.8,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5960.0,92.1,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1122,106.8,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5965.0,87.2,87.7,0.55,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1487,239.4,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5970.0,82.3,82.8,0.65,0.75,0.961,-0.039,0.002,254,201,0.002,807,1718,212.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5975.0,77.4,78.0,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1430,279.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5980.0,72.6,73.1,0.95,1.0,0.948,-0.053,0.002,114,58,0.002,2672,2467,557.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5985.0,67.8,68.3,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1296,219.3,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5990.0,63.0,63.5,1.35,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1848,454.50000000000006,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,5995.0,58.3,58.7,1.65,1.7,0.914,-0.086,0.004,187,21,0.004,976,2642,465.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6000.0,53.7,54.1,2.0,2.05,0.897,-0.103,0.004,720,59,0.004,6087,4916,2722.8,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6005.0,49.1,49.5,2.4,2.45,0.879,-0.121,0.005,145,38,0.005,844,2242,494.5,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6010.0,44.6,45.0,2.9,2.95,0.857,-0.143,0.006,246,64,0.006,927,2165,703.8000000000001,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6015.0,40.2,40.6,3.5,3.6,0.83,-0.17,0.006,141,53,0.006,1239,1908,827.9999999999999,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6020.0,35.9,36.3,4.2,4.3,0.801,-0.199,0.007,321,32,0.007,1566,2046,1320.9,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6025.0,31.8,32.1,5.0,5.2,0.766,-0.233,0.008,534,124,0.008,4544,2438,4062.4,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6030.0,27.8,28.1,6.1,6.2,0.727,-0.273,0.009,486,167,0.009,4544,1981,4527.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6035.0,24.1,24.3,7.3,7.4,0.684,-0.316,0.01,333,277,0.01,1496,2555,1829.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6040.0,20.5,20.7,8.7,8.8,0.635,-0.365,0.011,513,663,0.011,1280,2207,1972.3,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6045.0,17.2,17.4,10.3,10.5,0.582,-0.418,0.011,311,870,0.011,1018,2254,1461.9,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6050.0,14.1,14.3,12.3,12.4,0.525,-0.475,0.012,1027,2930,0.012,1799,3083,3391.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6055.0,11.3,11.5,14.4,14.6,0.464,-0.536,0.012,798,2175,0.012,967,977,2118.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6060.0,8.8,9.0,16.9,17.1,0.4,-0.6,0.012,749,3185,0.012,1273,724,2426.4,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6065.0,6.7,6.8,19.8,20.0,0.336,-0.665,0.012,1515,2750,0.012,1808,596,3987.6,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6070.0,4.9,5.0,23.0,23.2,0.273,-0.727,0.011,1829,4045,0.011,1289,213,3429.8,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6075.0,3.4,3.6,26.5,26.8,0.214,-0.786,0.01,1246,3478,0.01,609,259,1855.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6080.0,2.35,2.45,30.3,30.7,0.161,-0.838,0.009,979,5306,0.009,422,118,1260.9,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6085.0,1.55,1.65,34.5,34.9,0.117,-0.883,0.007,1103,3109,0.007,317,126,994.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6090.0,1.0,1.05,38.9,39.4,0.083,-0.917,0.006,1599,3948,0.006,162,82,1056.6,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6095.0,0.6,0.7,43.5,44.1,0.058,-0.942,0.004,4292,3797,0.004,303,301,1838.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6100.0,0.4,0.45,48.3,48.9,0.039,-0.961,0.003,4779,4823,0.003,506,740,1585.5,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6105.0,0.25,0.3,53.1,53.7,0.027,-0.973,0.002,1525,2326,0.002,154,21,335.8,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6110.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1696,1343,0.002,236,283,386.4,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6115.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2508,2507,0.001,199,30,270.7,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6120.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,3354,1288,0.001,187,25,354.1,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,1231,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6130.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,4828,1561,0.001,554,0,538.2,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3686,3584,0.0,274,0,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1688,121,0.0,54,12,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:50:47.000000000",6052.53,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:50:58.000000000",6052.05,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,497,326.90000000000003,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5935.0,116.4,116.9,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,351,188.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5940.0,111.4,111.9,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5945.0,106.4,107.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,589,96.5,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5950.0,101.5,102.1,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1759,397.5,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5955.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,639,78.8,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5960.0,91.6,92.1,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1123,106.8,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5965.0,86.7,87.2,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1487,239.4,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5970.0,81.8,82.3,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1738,212.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5975.0,77.0,77.5,0.8,0.9,0.954,-0.046,0.002,56,6,0.002,1339,1457,279.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2492,557.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5985.0,67.3,67.8,1.15,1.25,0.936,-0.064,0.003,40,3,0.003,691,1307,219.3,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5990.0,62.6,63.0,1.4,1.45,0.925,-0.075,0.003,120,60,0.003,1395,1853,454.50000000000006,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,5995.0,57.9,58.3,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2643,465.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6000.0,53.2,53.6,2.05,2.1,0.895,-0.105,0.004,720,61,0.004,6087,4944,2722.8,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6005.0,48.6,49.0,2.45,2.5,0.876,-0.124,0.005,145,38,0.005,844,2246,494.5,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6010.0,44.2,44.5,2.95,3.1,0.852,-0.147,0.006,246,64,0.006,927,2223,703.8000000000001,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6015.0,39.8,40.1,3.5,3.7,0.827,-0.173,0.007,141,53,0.007,1239,1913,966.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6020.0,35.5,35.9,4.3,4.4,0.797,-0.203,0.007,321,32,0.007,1566,2046,1320.9,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6025.0,31.4,31.7,5.1,5.3,0.762,-0.238,0.008,534,124,0.008,4544,2489,4062.4,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6030.0,27.5,27.8,6.2,6.3,0.722,-0.277,0.009,486,169,0.009,4544,1984,4527.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6035.0,23.8,24.0,7.4,7.5,0.679,-0.321,0.01,333,278,0.01,1496,2561,1829.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6040.0,20.3,20.4,8.9,9.0,0.63,-0.37,0.011,513,664,0.011,1280,2212,1972.3,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6045.0,16.9,17.1,10.5,10.7,0.577,-0.423,0.011,311,880,0.011,1018,2259,1461.9,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6050.0,13.9,14.0,12.5,12.6,0.52,-0.48,0.012,1027,2933,0.012,1799,3088,3391.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6055.0,11.1,11.3,14.7,14.9,0.458,-0.542,0.012,798,2197,0.012,967,979,2118.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6060.0,8.7,8.8,17.2,17.4,0.394,-0.606,0.012,749,3192,0.012,1273,725,2426.4,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6065.0,6.5,6.7,20.1,20.3,0.329,-0.671,0.012,1515,2752,0.012,1808,598,3987.6,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6070.0,4.8,4.9,23.3,23.6,0.266,-0.734,0.011,1829,4048,0.011,1289,215,3429.8,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6075.0,3.3,3.5,26.9,27.2,0.208,-0.792,0.01,1246,3481,0.01,609,259,1855.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6080.0,2.3,2.35,30.8,31.2,0.157,-0.844,0.009,979,5312,0.009,422,118,1260.9,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6085.0,1.5,1.55,35.0,35.4,0.114,-0.886,0.007,1103,3112,0.007,317,126,994.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6090.0,0.95,1.0,39.4,39.8,0.079,-0.92,0.005,1599,3950,0.005,162,82,880.5,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6095.0,0.6,0.65,44.0,44.5,0.055,-0.945,0.004,4292,3797,0.004,303,301,1838.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6100.0,0.4,0.45,48.8,49.3,0.039,-0.961,0.003,4779,4826,0.003,506,740,1585.5,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6105.0,0.25,0.3,53.7,54.2,0.026,-0.973,0.002,1525,2327,0.002,154,21,335.8,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6110.0,0.15,0.2,58.6,59.1,0.018,-0.982,0.002,1696,1346,0.002,236,283,386.4,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,2508,0.001,199,30,270.7,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6120.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,3354,1288,0.001,187,25,354.1,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6125.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2743,1241,0.001,155,0,289.79999999999995,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6130.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,4828,1571,0.001,554,0,538.2,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6135.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3686,3585,0.0,274,0,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6150.0,0.0,0.05,98.4,99.0,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6165.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49857.90000000001]
["2025-02-11T09:50:58.000000000",6052.05,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49857.90000000001]
["2025-02-11T09:51:09.000000000",6052.44,5930.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,498,326.90000000000003,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5935.0,116.6,117.2,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5940.0,111.7,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5945.0,106.7,107.3,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,589,96.5,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5950.0,101.8,102.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1759,397.5,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5955.0,96.8,97.3,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,639,78.8,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5960.0,91.9,92.5,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1123,106.8,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5965.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1489,239.4,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5970.0,82.1,82.7,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1740,212.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5975.0,77.2,77.7,0.8,0.9,0.955,-0.045,0.002,56,6,0.002,1339,1461,279.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5980.0,72.4,72.9,0.95,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2498,557.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5985.0,67.6,68.1,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1307,219.3,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5990.0,62.8,63.2,1.4,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1860,454.50000000000006,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,5995.0,58.1,58.5,1.65,1.7,0.913,-0.087,0.004,187,21,0.004,976,2647,465.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6000.0,53.5,53.9,2.0,2.05,0.897,-0.102,0.004,720,61,0.004,6087,4956,2722.8,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6005.0,48.9,49.3,2.4,2.5,0.878,-0.122,0.005,145,38,0.005,844,2246,494.5,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6010.0,44.4,44.8,2.9,3.0,0.856,-0.144,0.006,246,64,0.006,927,2253,703.8000000000001,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6015.0,40.0,40.4,3.5,3.6,0.83,-0.169,0.006,141,53,0.006,1239,1917,827.9999999999999,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6020.0,35.7,36.1,4.2,4.3,0.801,-0.199,0.007,321,32,0.007,1566,2064,1320.9,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6025.0,31.6,31.9,5.1,5.2,0.766,-0.234,0.008,534,124,0.008,4544,2513,4062.4,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6030.0,27.7,27.9,6.1,6.2,0.728,-0.272,0.009,486,169,0.009,4544,1984,4527.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6035.0,24.0,24.2,7.3,7.4,0.684,-0.316,0.01,333,278,0.01,1496,2563,1829.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6040.0,20.4,20.6,8.7,8.9,0.636,-0.364,0.011,513,664,0.011,1280,2227,1972.3,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6045.0,17.1,17.2,10.4,10.6,0.583,-0.417,0.011,311,880,0.011,1018,2262,1461.9,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6050.0,14.0,14.2,12.3,12.5,0.526,-0.473,0.012,1027,2939,0.012,1799,3117,3391.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6055.0,11.2,11.4,14.5,14.7,0.465,-0.535,0.013,798,2200,0.013,967,979,2294.5,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6060.0,8.7,8.9,17.0,17.2,0.4,-0.6,0.013,749,3193,0.013,1273,725,2628.6000000000004,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6065.0,6.6,6.7,19.9,20.1,0.335,-0.665,0.012,1515,2759,0.012,1808,598,3987.6,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6070.0,4.8,4.9,23.1,23.4,0.272,-0.728,0.011,1829,4144,0.011,1289,215,3429.8,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6075.0,3.4,3.5,26.6,27.0,0.213,-0.787,0.01,1246,3487,0.01,609,259,1855.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6080.0,2.3,2.4,30.5,30.9,0.16,-0.84,0.009,979,5316,0.009,422,118,1260.9,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6085.0,1.5,1.6,34.7,35.1,0.116,-0.884,0.007,1103,3132,0.007,317,126,994.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6090.0,0.95,1.0,39.2,39.6,0.08,-0.92,0.006,1599,3966,0.006,162,82,1056.6,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6095.0,0.6,0.65,43.7,44.3,0.055,-0.945,0.004,4292,3811,0.004,303,301,1838.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6100.0,0.4,0.45,48.5,49.0,0.039,-0.961,0.003,4779,4831,0.003,506,740,1585.5,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6105.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,1525,2337,0.002,154,21,335.8,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6110.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,1696,1348,0.002,236,283,386.4,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6115.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,2508,2510,0.001,199,30,270.7,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6120.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,3354,1288,0.001,187,25,354.1,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6125.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2743,1241,0.001,155,0,289.79999999999995,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6130.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,4828,1576,0.001,554,0,538.2,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3686,3590,0.0,274,0,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6165.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50274.7]
["2025-02-11T09:51:09.000000000",6052.44,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5930.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,498,326.90000000000003,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5935.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5940.0,112.1,112.7,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,554,233.9,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5945.0,107.2,107.8,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,589,96.5,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5950.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1759,397.5,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5955.0,97.3,97.9,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,639,78.8,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5960.0,92.4,92.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1124,106.8,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5965.0,87.5,88.0,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1489,239.4,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5970.0,82.6,83.1,0.65,0.75,0.961,-0.038,0.002,254,201,0.002,807,1740,212.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5975.0,77.7,78.2,0.8,0.85,0.955,-0.045,0.002,56,6,0.002,1339,1461,279.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5980.0,72.9,73.4,0.95,1.0,0.947,-0.053,0.002,114,58,0.002,2672,2498,557.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5985.0,68.0,68.6,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1307,219.3,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5990.0,63.3,63.7,1.35,1.4,0.926,-0.074,0.003,120,60,0.003,1395,1861,454.50000000000006,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,5995.0,58.6,59.0,1.65,1.7,0.913,-0.087,0.004,187,21,0.004,976,2650,465.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6000.0,53.9,54.3,1.95,2.05,0.897,-0.102,0.004,720,61,0.004,6087,4970,2722.8,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6005.0,49.3,49.7,2.35,2.4,0.878,-0.122,0.005,145,38,0.005,844,2250,494.5,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6010.0,44.8,45.2,2.85,2.9,0.856,-0.144,0.006,246,64,0.006,927,2265,703.8000000000001,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6015.0,40.4,40.8,3.4,3.5,0.83,-0.169,0.006,141,53,0.006,1239,1932,827.9999999999999,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6020.0,36.2,36.5,4.1,4.2,0.801,-0.199,0.007,321,32,0.007,1566,2072,1320.9,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6025.0,32.0,32.4,5.0,5.1,0.766,-0.234,0.008,534,124,0.008,4544,2527,4062.4,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6030.0,28.1,28.4,6.0,6.1,0.728,-0.272,0.009,486,169,0.009,4544,1993,4527.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6035.0,24.3,24.5,7.2,7.3,0.684,-0.316,0.01,333,280,0.01,1496,2583,1829.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6040.0,20.7,20.9,8.6,8.7,0.636,-0.364,0.011,513,665,0.011,1280,2244,1972.3,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6045.0,17.4,17.6,10.2,10.4,0.583,-0.417,0.011,311,883,0.011,1018,2275,1461.9,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6050.0,14.3,14.4,12.2,12.3,0.526,-0.473,0.012,1027,2984,0.012,1799,3140,3391.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6055.0,11.5,11.6,14.3,14.5,0.465,-0.535,0.013,798,2217,0.013,967,986,2294.5,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6060.0,8.9,9.1,16.8,17.0,0.4,-0.6,0.013,749,3199,0.013,1273,742,2628.6000000000004,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6065.0,6.8,6.9,19.6,19.8,0.335,-0.665,0.012,1515,2761,0.012,1808,598,3987.6,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6070.0,5.0,5.1,22.7,23.0,0.272,-0.728,0.011,1829,4150,0.011,1289,216,3429.8,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6075.0,3.5,3.6,26.2,26.5,0.213,-0.787,0.01,1246,3495,0.01,609,260,1855.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6080.0,2.4,2.45,30.1,30.5,0.16,-0.84,0.009,979,5334,0.009,422,118,1260.9,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6085.0,1.6,1.65,34.2,34.7,0.116,-0.884,0.007,1103,3163,0.007,317,126,994.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6090.0,1.0,1.05,38.7,39.1,0.08,-0.92,0.006,1599,4069,0.006,162,82,1056.6,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6095.0,0.65,0.7,43.3,43.8,0.055,-0.945,0.004,4292,3813,0.004,303,302,1838.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6100.0,0.4,0.45,48.0,48.6,0.039,-0.961,0.003,4779,4934,0.003,506,741,1585.5,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6105.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,1525,2342,0.002,154,21,335.8,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6110.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,1696,1358,0.002,236,283,386.4,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6115.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2508,2510,0.001,199,30,270.7,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6120.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,3354,1291,0.001,187,25,354.1,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2743,1242,0.001,155,0,289.79999999999995,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,1576,0.001,554,0,538.2,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,3590,0.0,274,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6150.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6165.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50274.7]
["2025-02-11T09:51:21.000000000",6052.98,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5930.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,498,326.90000000000003,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5935.0,116.6,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5940.0,111.6,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,564,233.9,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5945.0,106.6,107.2,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,589,96.5,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5950.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1759,397.5,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5955.0,96.8,97.3,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,639,78.8,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5960.0,91.8,92.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1124,106.8,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5965.0,86.9,87.5,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1490,239.4,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5970.0,82.0,82.6,0.7,0.75,0.963,-0.037,0.002,254,201,0.002,807,1835,212.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5975.0,77.2,77.7,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1471,279.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5980.0,72.3,72.9,0.95,1.05,0.948,-0.051,0.002,114,58,0.002,2672,2538,557.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5985.0,67.5,68.0,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1307,219.3,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5990.0,62.8,63.2,1.4,1.45,0.928,-0.072,0.003,120,60,0.003,1395,1863,454.50000000000006,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,5995.0,58.1,58.5,1.65,1.75,0.915,-0.085,0.004,187,21,0.004,976,2656,465.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6000.0,53.4,53.8,2.0,2.1,0.899,-0.101,0.004,720,61,0.004,6087,5024,2722.8,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6005.0,48.8,49.2,2.4,2.5,0.88,-0.119,0.005,145,38,0.005,844,2262,494.5,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6010.0,44.3,44.7,2.9,3.0,0.859,-0.141,0.006,246,64,0.006,927,2277,703.8000000000001,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6015.0,39.9,40.3,3.5,3.6,0.834,-0.166,0.006,141,53,0.006,1239,1955,827.9999999999999,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6020.0,35.7,36.1,4.2,4.4,0.805,-0.195,0.007,321,32,0.007,1566,2092,1320.9,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6025.0,31.6,31.9,5.1,5.2,0.77,-0.23,0.008,534,124,0.008,4544,2568,4062.4,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6030.0,27.7,27.9,6.1,6.3,0.732,-0.268,0.009,486,170,0.009,4544,2023,4527.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6035.0,23.9,24.1,7.4,7.5,0.689,-0.311,0.01,333,284,0.01,1496,2588,1829.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6040.0,20.4,20.6,8.8,8.9,0.641,-0.358,0.011,513,665,0.011,1280,2247,1972.3,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6045.0,17.0,17.2,10.5,10.6,0.589,-0.411,0.011,311,891,0.011,1018,2280,1461.9,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6050.0,14.0,14.2,12.4,12.5,0.533,-0.467,0.012,1027,2990,0.012,1799,3149,3391.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6055.0,11.2,11.4,14.6,14.8,0.472,-0.528,0.013,798,2232,0.013,967,990,2294.5,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6060.0,8.7,8.9,17.1,17.3,0.407,-0.592,0.013,749,3209,0.013,1273,757,2628.6000000000004,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6065.0,6.6,6.7,20.0,20.2,0.342,-0.658,0.012,1515,2763,0.012,1808,598,3987.6,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6070.0,4.8,4.9,23.1,23.4,0.279,-0.721,0.011,1829,4178,0.011,1289,216,3429.8,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6075.0,3.4,3.5,26.7,27.0,0.218,-0.782,0.01,1246,3504,0.01,609,263,1855.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6080.0,2.3,2.4,30.6,31.0,0.165,-0.835,0.009,979,5383,0.009,422,118,1260.9,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6085.0,1.5,1.6,34.8,35.2,0.121,-0.879,0.007,1103,3194,0.007,317,126,994.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6090.0,1.0,1.05,39.2,39.7,0.084,-0.916,0.006,1599,4076,0.006,162,82,1056.6,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6095.0,0.6,0.7,43.8,44.3,0.059,-0.941,0.004,4292,3820,0.004,303,302,1838.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6100.0,0.4,0.45,48.6,49.1,0.039,-0.96,0.003,4779,4935,0.003,506,741,1585.5,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6105.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1525,2342,0.002,154,21,335.8,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6110.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1696,1359,0.002,236,283,386.4,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,2510,0.001,199,30,270.7,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6120.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,3354,1291,0.001,187,25,354.1,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,1251,0.001,155,0,289.79999999999995,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4828,1576,0.001,554,0,538.2,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3595,0.0,274,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6165.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50274.7]
["2025-02-11T09:51:32.000000000",6052.25,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50274.7]
["2025-02-11T09:51:43.000000000",6052.22,5930.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,498,326.90000000000003,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5935.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5940.0,111.9,112.5,0.25,0.3,0.984,-0.016,0.001,469,1,0.001,1870,588,233.9,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5945.0,107.0,107.5,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,919,589,96.5,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5950.0,102.0,102.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1759,397.5,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5955.0,97.1,97.6,0.4,0.45,0.975,-0.025,0.001,21,0,0.001,767,639,78.8,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5960.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1124,106.8,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5965.0,87.2,87.8,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1490,239.4,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5970.0,82.3,82.9,0.65,0.75,0.961,-0.039,0.002,254,201,0.002,807,1836,212.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5975.0,77.5,78.0,0.8,0.85,0.955,-0.045,0.002,56,6,0.002,1339,1476,279.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5980.0,72.6,73.1,0.95,1.0,0.946,-0.054,0.002,114,58,0.002,2672,2541,557.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5985.0,67.8,68.3,1.15,1.2,0.937,-0.063,0.003,40,3,0.003,691,1308,219.3,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5990.0,63.1,63.5,1.35,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1863,454.50000000000006,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,5995.0,58.4,58.8,1.65,1.7,0.912,-0.088,0.004,187,21,0.004,976,2661,465.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6000.0,53.7,54.1,2.0,2.05,0.896,-0.104,0.004,720,61,0.004,6087,5027,2722.8,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6005.0,49.1,49.5,2.4,2.45,0.877,-0.123,0.005,145,38,0.005,844,2263,494.5,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6010.0,44.6,45.0,2.85,2.95,0.854,-0.146,0.006,246,64,0.006,927,2301,703.8000000000001,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6015.0,40.2,40.6,3.4,3.6,0.828,-0.171,0.007,141,53,0.007,1239,1965,966.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6020.0,36.0,36.3,4.2,4.3,0.798,-0.202,0.007,321,32,0.007,1566,2111,1320.9,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6025.0,31.8,32.1,5.0,5.1,0.764,-0.236,0.008,534,134,0.008,4544,2597,4062.4,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6030.0,27.9,28.1,6.0,6.2,0.725,-0.275,0.009,486,180,0.009,4544,2024,4527.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6035.0,24.2,24.4,7.2,7.4,0.681,-0.318,0.01,333,295,0.01,1496,2599,1829.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6040.0,20.6,20.8,8.7,8.8,0.632,-0.368,0.011,513,669,0.011,1280,2268,1972.3,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6045.0,17.2,17.4,10.3,10.5,0.579,-0.42,0.011,311,909,0.011,1018,2291,1461.9,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6050.0,14.2,14.3,12.2,12.4,0.523,-0.477,0.012,1027,2993,0.012,1799,3156,3391.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6055.0,11.4,11.5,14.4,14.6,0.462,-0.538,0.012,798,2235,0.012,967,993,2118.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6060.0,8.9,9.0,16.9,17.1,0.397,-0.603,0.012,749,3253,0.012,1273,766,2426.4,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6065.0,6.7,6.8,19.7,19.9,0.333,-0.667,0.012,1515,2769,0.012,1808,598,3987.6,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6070.0,4.9,5.0,22.9,23.2,0.27,-0.73,0.011,1829,4184,0.011,1289,216,3429.8,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6075.0,3.5,3.6,26.5,26.7,0.212,-0.788,0.01,1246,3509,0.01,609,263,1855.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6080.0,2.4,2.45,30.3,30.7,0.159,-0.841,0.009,979,5386,0.009,422,118,1260.9,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6085.0,1.55,1.65,34.5,34.9,0.115,-0.884,0.007,1103,3196,0.007,317,126,994.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6090.0,1.0,1.05,38.9,39.3,0.082,-0.918,0.006,1599,4083,0.006,162,82,1056.6,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6095.0,0.65,0.7,43.5,44.0,0.055,-0.945,0.004,4292,3825,0.004,303,302,1838.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6100.0,0.4,0.45,48.3,48.8,0.039,-0.961,0.003,4779,4937,0.003,506,741,1585.5,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6105.0,0.25,0.3,53.1,53.7,0.026,-0.973,0.002,1525,2346,0.002,154,21,335.8,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6110.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1696,1359,0.002,236,283,386.4,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6115.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2508,2513,0.001,199,30,270.7,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6120.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,3354,1291,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,1251,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6130.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,4828,1576,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6135.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3686,3595,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6145.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6150.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6165.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:51:43.000000000",6052.22,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:51:55.000000000",6053.3,5930.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,501,326.90000000000003,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5935.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5940.0,112.0,112.5,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,588,233.9,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5945.0,107.0,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,589,96.5,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5950.0,102.1,102.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1760,397.5,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5955.0,97.1,97.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,639,78.8,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5960.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1124,106.8,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5965.0,87.2,87.8,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,1490,119.7,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5970.0,82.4,82.9,0.65,0.75,0.963,-0.037,0.002,254,201,0.002,807,1839,212.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5975.0,77.5,78.0,0.8,0.85,0.956,-0.044,0.002,56,6,0.002,1339,1476,279.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5980.0,72.6,73.2,0.95,1.0,0.948,-0.051,0.002,114,58,0.002,2672,2551,557.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5985.0,67.8,68.3,1.15,1.2,0.939,-0.06,0.003,40,3,0.003,691,1308,219.3,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5990.0,63.1,63.5,1.35,1.45,0.928,-0.071,0.003,120,60,0.003,1395,1868,454.50000000000006,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,5995.0,58.4,58.8,1.65,1.7,0.915,-0.085,0.004,187,21,0.004,976,2668,465.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6000.0,53.7,54.1,1.95,2.05,0.9,-0.1,0.004,720,61,0.004,6087,5032,2722.8,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6005.0,49.1,49.5,2.35,2.45,0.881,-0.119,0.005,145,38,0.005,844,2264,494.5,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6010.0,44.6,45.0,2.85,2.95,0.859,-0.141,0.006,246,64,0.006,927,2311,703.8000000000001,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6015.0,40.2,40.6,3.4,3.6,0.834,-0.165,0.006,141,54,0.006,1239,1980,827.9999999999999,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6020.0,35.9,36.3,4.1,4.3,0.805,-0.195,0.007,321,32,0.007,1566,2124,1320.9,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6025.0,31.8,32.1,5.0,5.1,0.772,-0.228,0.008,534,134,0.008,4544,2605,4062.4,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6030.0,27.8,28.1,6.0,6.1,0.733,-0.267,0.009,486,180,0.009,4544,2026,4527.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6035.0,24.1,24.3,7.2,7.4,0.69,-0.31,0.01,333,295,0.01,1496,2600,1829.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6040.0,20.6,20.7,8.7,8.8,0.642,-0.358,0.011,513,669,0.011,1280,2272,1972.3,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6045.0,17.2,17.4,10.3,10.5,0.59,-0.41,0.011,311,909,0.011,1018,2293,1461.9,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6050.0,14.1,14.3,12.3,12.4,0.534,-0.466,0.012,1027,3000,0.012,1799,3161,3391.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6055.0,11.3,11.5,14.4,14.6,0.474,-0.526,0.013,798,2248,0.013,967,995,2294.5,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6060.0,8.8,9.0,16.9,17.1,0.409,-0.591,0.013,749,3267,0.013,1273,766,2628.6000000000004,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6065.0,6.7,6.8,19.7,19.9,0.343,-0.657,0.012,1515,2773,0.012,1808,598,3987.6,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6070.0,4.9,5.0,22.9,23.2,0.28,-0.72,0.011,1829,4185,0.011,1289,216,3429.8,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6075.0,3.4,3.6,26.5,26.8,0.219,-0.781,0.01,1246,3511,0.01,609,263,1855.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6080.0,2.4,2.45,30.3,30.7,0.166,-0.834,0.009,979,5398,0.009,422,118,1260.9,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6085.0,1.55,1.65,34.5,34.9,0.121,-0.879,0.007,1103,3214,0.007,317,126,994.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6090.0,1.0,1.05,38.9,39.3,0.085,-0.915,0.006,1599,4100,0.006,162,82,1056.6,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6095.0,0.65,0.7,43.5,44.0,0.059,-0.941,0.004,4292,3830,0.004,303,307,1838.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6100.0,0.4,0.45,48.2,48.8,0.04,-0.96,0.003,4779,4939,0.003,506,746,1585.5,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6105.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,1525,2349,0.002,154,21,335.8,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6110.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,1696,1369,0.002,236,283,386.4,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,2523,0.001,199,30,270.7,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6120.0,0.1,0.15,67.9,68.4,0.012,-0.988,0.001,3354,1292,0.001,187,25,354.1,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6125.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2743,1251,0.001,155,0,289.79999999999995,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6130.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,4828,1579,0.001,554,0,538.2,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3686,3595,0.0,274,0,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6150.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50155.0]
["2025-02-11T09:51:55.000000000",6053.3,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5930.0,122.4,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,501,326.90000000000003,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5935.0,117.4,118.0,0.2,0.3,0.986,-0.014,0.001,6,51,0.001,1876,351,188.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5940.0,112.4,113.0,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,588,233.9,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5945.0,107.5,108.0,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,590,96.5,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5950.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1768,397.5,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5955.0,97.6,98.1,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,641,78.8,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5960.0,92.7,93.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1124,106.8,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5965.0,87.7,88.3,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1492,119.7,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5970.0,82.8,83.4,0.65,0.7,0.963,-0.037,0.002,254,201,0.002,807,1845,212.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5975.0,78.0,78.5,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1476,279.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5980.0,73.1,73.6,0.95,1.0,0.948,-0.051,0.002,114,58,0.002,2672,2686,557.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5985.0,68.3,68.8,1.1,1.2,0.939,-0.06,0.003,40,3,0.003,691,1309,219.3,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5990.0,63.5,64.0,1.35,1.4,0.928,-0.071,0.003,120,60,0.003,1395,1875,454.50000000000006,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,5995.0,58.8,59.2,1.6,1.7,0.915,-0.085,0.004,187,21,0.004,976,2682,465.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6000.0,54.2,54.6,1.95,2.0,0.9,-0.1,0.004,720,62,0.004,6087,5162,2722.8,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6005.0,49.6,50.0,2.35,2.4,0.881,-0.119,0.005,145,38,0.005,844,2284,494.5,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6010.0,45.0,45.4,2.8,2.9,0.859,-0.141,0.006,246,64,0.006,927,2329,703.8000000000001,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6015.0,40.6,41.0,3.4,3.5,0.834,-0.165,0.006,141,54,0.006,1239,1991,827.9999999999999,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6020.0,36.4,36.7,4.1,4.2,0.805,-0.195,0.007,321,32,0.007,1566,2131,1320.9,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6025.0,32.2,32.5,4.9,5.0,0.772,-0.228,0.008,534,134,0.008,4544,2617,4062.4,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6030.0,28.2,28.5,5.9,6.1,0.733,-0.267,0.009,486,182,0.009,4544,2045,4527.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6035.0,24.5,24.7,7.1,7.2,0.69,-0.31,0.01,333,295,0.01,1496,2631,1829.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6040.0,20.9,21.1,8.5,8.7,0.642,-0.358,0.011,513,669,0.011,1280,2282,1972.3,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6045.0,17.5,17.7,10.2,10.3,0.59,-0.41,0.011,311,912,0.011,1018,2302,1461.9,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6050.0,14.4,14.6,12.0,12.2,0.534,-0.466,0.012,1027,3034,0.012,1799,3175,3391.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6055.0,11.6,11.7,14.2,14.4,0.474,-0.526,0.013,798,2254,0.013,967,996,2294.5,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6060.0,9.1,9.2,16.7,16.8,0.409,-0.591,0.013,749,3281,0.013,1273,768,2628.6000000000004,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6065.0,6.9,7.0,19.4,19.6,0.343,-0.657,0.012,1515,2779,0.012,1808,609,3987.6,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6070.0,5.0,5.2,22.6,22.9,0.28,-0.72,0.011,1829,4233,0.011,1289,229,3429.8,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6075.0,3.6,3.7,26.1,26.4,0.219,-0.781,0.01,1246,3538,0.01,609,264,1855.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6080.0,2.45,2.55,29.9,30.3,0.166,-0.834,0.009,979,5464,0.009,422,118,1260.9,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6085.0,1.6,1.7,34.0,34.5,0.121,-0.879,0.007,1103,3358,0.007,317,126,994.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6090.0,1.05,1.1,38.5,38.9,0.085,-0.915,0.006,1599,4152,0.006,162,82,1056.6,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6095.0,0.65,0.7,43.0,43.5,0.059,-0.941,0.004,4292,3881,0.004,303,307,1838.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6100.0,0.4,0.45,47.8,48.3,0.04,-0.96,0.003,4779,4947,0.003,506,746,1585.5,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6105.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,1525,2485,0.002,154,21,335.8,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6110.0,0.15,0.2,57.5,58.0,0.018,-0.982,0.002,1696,1369,0.002,236,283,386.4,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6115.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2508,2523,0.001,199,30,270.7,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6120.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,3354,1294,0.001,187,25,354.1,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6125.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2743,1251,0.001,155,0,289.79999999999995,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4828,1579,0.001,554,0,538.2,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3686,3616,0.0,274,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6150.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6165.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50155.0]
["2025-02-11T09:52:06.000000000",6053.51,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50155.0]
["2025-02-11T09:52:17.000000000",6054.04,5930.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,501,326.90000000000003,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5935.0,118.0,118.6,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,351,188.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5940.0,113.1,113.6,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,588,233.9,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5945.0,108.1,108.7,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,590,96.5,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5950.0,103.1,103.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1769,397.5,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5955.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,642,78.8,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5960.0,93.3,93.8,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,1126,106.8,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5965.0,88.3,88.9,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1492,119.7,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5970.0,83.5,84.0,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1848,212.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5975.0,78.6,79.1,0.75,0.8,0.956,-0.044,0.002,56,7,0.002,1339,1477,279.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5980.0,73.7,74.2,0.9,0.95,0.949,-0.051,0.002,114,58,0.002,2672,2706,557.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5985.0,68.9,69.4,1.1,1.15,0.94,-0.06,0.003,40,3,0.003,691,1309,219.3,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5990.0,64.2,64.6,1.3,1.35,0.928,-0.071,0.003,120,60,0.003,1395,1883,454.50000000000006,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,5995.0,59.4,59.9,1.55,1.6,0.916,-0.084,0.004,187,21,0.004,976,2696,465.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6000.0,54.8,55.2,1.9,1.95,0.9,-0.1,0.004,720,63,0.004,6087,5216,2722.8,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6005.0,50.1,50.5,2.25,2.35,0.881,-0.118,0.005,145,39,0.005,844,2317,494.5,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6010.0,45.6,46.0,2.7,2.8,0.86,-0.14,0.006,246,64,0.006,927,2380,703.8000000000001,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6015.0,41.2,41.6,3.3,3.4,0.834,-0.165,0.006,141,54,0.006,1239,2007,827.9999999999999,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6020.0,36.9,37.2,3.9,4.1,0.806,-0.194,0.007,321,32,0.007,1566,2139,1320.9,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6025.0,32.7,33.1,4.8,4.9,0.773,-0.227,0.008,534,134,0.008,4544,2660,4062.4,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6030.0,28.7,29.0,5.7,5.9,0.734,-0.266,0.009,486,183,0.009,4544,2070,4527.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6035.0,24.9,25.1,6.9,7.0,0.692,-0.308,0.01,333,296,0.01,1496,2643,1829.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6040.0,21.3,21.5,8.3,8.4,0.644,-0.357,0.01,513,670,0.011,1280,2299,1921.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6045.0,17.9,18.1,9.9,10.0,0.592,-0.409,0.011,311,913,0.011,1018,2314,1461.9,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6050.0,14.8,14.9,11.7,11.9,0.536,-0.466,0.012,1027,3044,0.012,1799,3190,3391.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6055.0,11.9,12.0,13.8,14.0,0.476,-0.526,0.013,798,2300,0.012,967,999,2197.8,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6060.0,9.3,9.5,16.3,16.4,0.41,-0.59,0.012,749,3322,0.012,1273,777,2426.4,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6065.0,7.1,7.2,19.0,19.2,0.346,-0.655,0.012,1515,2862,0.012,1808,610,3987.6,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6070.0,5.2,5.3,22.1,22.4,0.282,-0.718,0.011,1829,4265,0.012,1289,229,3558.7000000000003,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6075.0,3.7,3.8,25.5,25.9,0.221,-0.779,0.01,1246,3568,0.01,609,264,1855.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6080.0,2.55,2.6,29.3,29.7,0.168,-0.832,0.009,979,5585,0.009,422,120,1260.9,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6085.0,1.7,1.75,33.5,33.9,0.123,-0.878,0.007,1103,3406,0.007,317,127,994.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6090.0,1.1,1.15,37.8,38.2,0.087,-0.913,0.006,1599,4227,0.006,162,82,1056.6,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6095.0,0.7,0.75,42.4,42.9,0.059,-0.941,0.004,4292,3920,0.004,303,307,1838.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6100.0,0.45,0.5,47.1,47.7,0.04,-0.96,0.003,4779,5045,0.003,506,746,1585.5,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6105.0,0.3,0.35,52.0,52.5,0.027,-0.973,0.002,1525,2515,0.002,154,21,335.8,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6110.0,0.2,0.25,56.9,57.4,0.018,-0.982,0.002,1696,1376,0.002,236,285,386.4,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6115.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,2508,2547,0.001,199,30,270.7,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6120.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,3354,1295,0.001,187,25,354.1,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,1262,0.001,155,0,289.79999999999995,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,1579,0.001,554,0,538.2,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3686,3696,0.0,274,0,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6150.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6155.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6165.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6170.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49933.7]
["2025-02-11T09:52:17.000000000",6054.04,6175.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49933.7]
["2025-02-11T09:52:29.000000000",6054.59,5930.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,511,326.90000000000003,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5935.0,118.6,119.2,0.2,0.25,0.987,-0.013,0.001,6,51,0.001,1876,351,188.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5940.0,113.7,114.2,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,588,233.9,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5945.0,108.7,109.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,590,96.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5950.0,103.8,104.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1769,397.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5955.0,98.8,99.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,643,78.8,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5960.0,93.9,94.4,0.45,0.5,0.973,-0.027,0.001,264,200,0.001,804,1146,106.8,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5965.0,88.9,89.5,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1502,119.7,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5970.0,84.1,84.6,0.6,0.7,0.964,-0.036,0.002,254,201,0.002,807,1861,212.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5975.0,79.1,79.7,0.75,0.8,0.957,-0.043,0.002,56,7,0.002,1339,1590,279.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5980.0,74.3,74.8,0.85,0.95,0.951,-0.049,0.002,114,58,0.002,2672,2714,557.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5985.0,69.4,70.0,1.05,1.1,0.941,-0.059,0.003,40,3,0.003,691,1315,219.3,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5990.0,64.8,65.2,1.25,1.3,0.931,-0.069,0.003,120,60,0.003,1395,1890,454.50000000000006,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,5995.0,60.0,60.4,1.5,1.55,0.917,-0.083,0.004,187,21,0.004,976,2824,465.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6000.0,55.3,55.7,1.8,1.9,0.902,-0.098,0.004,720,68,0.004,6087,5255,2722.8,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6005.0,50.7,51.1,2.2,2.25,0.884,-0.116,0.005,145,40,0.005,844,2376,494.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6010.0,46.2,46.5,2.65,2.7,0.863,-0.137,0.005,246,64,0.005,927,2394,586.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6015.0,41.7,42.1,3.2,3.3,0.838,-0.162,0.006,141,58,0.006,1239,2023,827.9999999999999,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6020.0,37.4,37.7,3.8,4.0,0.809,-0.191,0.007,321,32,0.007,1566,2156,1320.9,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6025.0,33.2,33.5,4.6,4.8,0.776,-0.223,0.008,534,139,0.008,4544,2698,4062.4,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6030.0,29.1,29.4,5.6,5.7,0.738,-0.262,0.009,486,185,0.009,4544,2158,4527.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6035.0,25.3,25.5,6.7,6.9,0.696,-0.304,0.01,333,299,0.01,1496,2653,1829.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6040.0,21.6,21.8,8.1,8.2,0.648,-0.351,0.01,513,672,0.01,1280,2320,1793.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6045.0,18.2,18.4,9.6,9.8,0.597,-0.403,0.011,311,915,0.011,1018,2350,1461.9,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6050.0,15.1,15.2,11.5,11.6,0.541,-0.459,0.012,1027,3076,0.012,1799,3208,3391.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6055.0,12.2,12.3,13.6,13.7,0.48,-0.519,0.013,798,2440,0.013,967,1042,2294.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6060.0,9.6,9.7,15.9,16.1,0.416,-0.584,0.013,749,3371,0.013,1273,778,2628.6000000000004,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6065.0,7.3,7.4,18.7,18.8,0.351,-0.649,0.012,1515,2878,0.012,1808,612,3987.6,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6070.0,5.4,5.5,21.7,21.9,0.287,-0.713,0.012,1829,4310,0.012,1289,230,3741.6,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6075.0,3.8,4.0,25.2,25.4,0.226,-0.773,0.01,1246,3632,0.01,609,281,1855.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6080.0,2.65,2.75,28.9,29.2,0.172,-0.828,0.009,979,5622,0.009,422,132,1260.9,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6085.0,1.75,1.85,32.9,33.3,0.126,-0.874,0.008,1103,3463,0.008,317,128,1136.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6090.0,1.15,1.2,37.3,37.7,0.09,-0.91,0.006,1599,4403,0.006,162,82,1056.6,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6095.0,0.7,0.8,41.9,42.3,0.062,-0.938,0.005,4292,3950,0.005,303,355,2297.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6100.0,0.45,0.5,46.6,47.0,0.043,-0.957,0.003,4779,5202,0.003,506,794,1585.5,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6105.0,0.3,0.35,51.4,51.9,0.029,-0.971,0.002,1525,2523,0.002,154,21,335.8,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6110.0,0.2,0.25,56.3,56.8,0.022,-0.978,0.002,1696,1378,0.002,236,285,386.4,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6115.0,0.15,0.2,61.2,61.7,0.013,-0.987,0.001,2508,2743,0.001,199,30,270.7,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6120.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,3354,1296,0.001,187,25,354.1,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6125.0,0.05,0.1,71.2,71.6,0.008,-0.992,0.001,2743,1262,0.001,155,0,289.79999999999995,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6130.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,4828,1589,0.001,554,0,538.2,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6135.0,0.0,0.05,78.0,81.6,0.003,-0.997,0.0,3686,3696,0.0,274,0,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6140.0,0.0,0.05,82.7,86.6,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6145.0,0.0,0.05,87.9,91.6,0.003,-0.997,0.0,4023,131,0.0,236,0,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6150.0,0.0,0.05,92.9,96.7,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6155.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6160.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6170.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50771.7]
["2025-02-11T09:52:29.000000000",6054.59,6175.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50771.7]
["2025-02-11T09:52:40.000000000",6054.59,5930.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,511,326.90000000000003,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5935.0,118.5,119.1,0.2,0.3,0.988,-0.012,0.001,6,51,0.001,1876,351,188.2,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5940.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,593,233.9,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5945.0,108.6,109.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,590,96.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5950.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1769,397.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5955.0,98.7,99.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,643,78.8,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5960.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,264,200,0.001,804,1147,106.8,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5965.0,88.9,89.4,0.55,0.6,0.97,-0.03,0.001,43,0,0.001,1154,1504,119.7,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5970.0,84.0,84.5,0.6,0.7,0.966,-0.035,0.002,254,201,0.002,807,1893,212.2,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5975.0,79.1,79.6,0.75,0.8,0.96,-0.04,0.002,56,7,0.002,1339,1591,279.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5980.0,74.2,74.8,0.85,0.95,0.953,-0.047,0.002,114,58,0.002,2672,2721,557.2,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5985.0,69.4,69.9,1.05,1.1,0.943,-0.057,0.003,40,3,0.003,691,1322,219.3,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5990.0,64.7,65.1,1.25,1.3,0.933,-0.067,0.003,120,60,0.003,1395,1899,454.50000000000006,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,5995.0,59.9,60.4,1.5,1.6,0.921,-0.079,0.003,187,21,0.003,976,2857,348.9,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6000.0,55.3,55.7,1.8,1.9,0.906,-0.094,0.004,720,68,0.004,6087,5284,2722.8,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6005.0,50.6,51.0,2.2,2.25,0.889,-0.11,0.005,145,40,0.005,844,2393,494.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6010.0,46.1,46.5,2.65,2.7,0.869,-0.131,0.005,246,64,0.005,927,2415,586.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6015.0,41.6,42.0,3.2,3.3,0.845,-0.154,0.006,141,58,0.006,1239,2023,827.9999999999999,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6020.0,37.3,37.6,3.8,4.0,0.816,-0.183,0.007,321,32,0.007,1566,2163,1320.9,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6025.0,33.1,33.5,4.6,4.8,0.784,-0.216,0.008,534,139,0.008,4544,2732,4062.4,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6030.0,29.1,29.4,5.6,5.7,0.748,-0.252,0.009,486,196,0.009,4544,2169,4527.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6035.0,25.3,25.5,6.7,6.9,0.706,-0.294,0.01,333,299,0.01,1496,2658,1829.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6040.0,21.6,21.8,8.1,8.2,0.659,-0.341,0.01,513,672,0.01,1280,2346,1793.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6045.0,18.2,18.4,9.6,9.8,0.608,-0.392,0.011,311,916,0.011,1018,2381,1461.9,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6050.0,15.0,15.2,11.4,11.6,0.552,-0.448,0.012,1027,3105,0.012,1799,3258,3391.2,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6055.0,12.1,12.3,13.5,13.7,0.493,-0.507,0.013,798,2501,0.013,967,1044,2294.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6060.0,9.5,9.7,15.9,16.1,0.428,-0.571,0.013,749,3396,0.013,1273,782,2628.6000000000004,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6065.0,7.3,7.4,18.6,18.9,0.363,-0.637,0.012,1515,2885,0.012,1808,612,3987.6,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6070.0,5.4,5.5,21.7,21.9,0.297,-0.702,0.012,1829,4363,0.012,1289,230,3741.6,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6075.0,3.8,4.0,25.1,25.4,0.236,-0.764,0.011,1246,3658,0.011,609,281,2040.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6080.0,2.65,2.7,28.9,29.3,0.18,-0.82,0.009,979,5648,0.009,422,132,1260.9,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6085.0,1.75,1.85,33.0,33.4,0.133,-0.867,0.008,1103,3509,0.008,317,128,1136.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6090.0,1.15,1.2,37.3,37.7,0.096,-0.904,0.006,1599,4531,0.006,162,82,1056.6,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6095.0,0.75,0.8,41.9,42.3,0.066,-0.934,0.005,4292,3959,0.005,303,355,2297.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6100.0,0.45,0.5,46.6,47.2,0.044,-0.956,0.003,4779,5803,0.003,506,794,1585.5,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6105.0,0.3,0.35,51.4,52.0,0.031,-0.969,0.003,1525,3049,0.003,154,21,503.7,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6110.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1696,1379,0.002,236,285,386.4,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6115.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2508,2743,0.001,199,31,270.7,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6120.0,0.1,0.15,66.2,66.8,0.012,-0.987,0.001,3354,1297,0.001,187,25,354.1,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6125.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2743,1312,0.001,155,0,289.79999999999995,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6130.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,4828,1590,0.001,554,0,538.2,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3686,3697,0.0,274,0,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4023,132,0.0,236,0,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6150.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6155.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6160.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6170.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,51008.8]
["2025-02-11T09:52:40.000000000",6054.59,6175.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5930.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5935.0,118.6,119.1,0.2,0.3,0.988,-0.012,0.001,6,51,0.001,1876,351,188.2,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5940.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,593,233.9,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5945.0,108.6,109.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,590,96.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5950.0,103.7,104.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1772,397.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5955.0,98.7,99.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,643,78.8,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5960.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,264,200,0.001,804,1147,106.8,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5965.0,88.9,89.4,0.5,0.6,0.97,-0.03,0.001,43,0,0.001,1154,1506,119.7,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5970.0,84.0,84.5,0.6,0.7,0.966,-0.035,0.002,254,201,0.002,807,1899,212.2,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5975.0,79.1,79.6,0.75,0.8,0.96,-0.04,0.002,56,7,0.002,1339,1594,279.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5980.0,74.3,74.8,0.9,0.95,0.953,-0.047,0.002,114,58,0.002,2672,2723,557.2,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5985.0,69.4,69.9,1.05,1.1,0.943,-0.057,0.003,40,3,0.003,691,1323,219.3,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5990.0,64.7,65.1,1.25,1.3,0.933,-0.067,0.003,120,60,0.003,1395,1905,454.50000000000006,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,5995.0,59.9,60.3,1.5,1.6,0.921,-0.079,0.003,187,21,0.003,976,2882,348.9,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6000.0,55.2,55.6,1.8,1.9,0.906,-0.094,0.004,720,68,0.004,6087,5301,2722.8,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6005.0,50.6,51.0,2.2,2.25,0.889,-0.11,0.005,145,40,0.005,844,2414,494.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6010.0,46.1,46.5,2.65,2.7,0.869,-0.131,0.005,246,64,0.005,927,2456,586.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6015.0,41.6,42.0,3.2,3.3,0.845,-0.154,0.006,141,58,0.006,1239,2038,827.9999999999999,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6020.0,37.3,37.6,3.8,4.0,0.816,-0.183,0.007,321,32,0.007,1566,2170,1320.9,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6025.0,33.1,33.4,4.6,4.8,0.784,-0.216,0.008,534,139,0.008,4544,2749,4062.4,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6030.0,29.1,29.4,5.6,5.7,0.748,-0.252,0.009,486,197,0.009,4544,2170,4527.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6035.0,25.3,25.5,6.7,6.9,0.706,-0.294,0.01,333,301,0.01,1496,2667,1829.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6040.0,21.6,21.8,8.1,8.2,0.659,-0.341,0.01,513,672,0.01,1280,2347,1793.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6045.0,18.2,18.4,9.7,9.8,0.608,-0.392,0.011,311,917,0.011,1018,2382,1461.9,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6050.0,15.0,15.2,11.5,11.6,0.552,-0.448,0.012,1027,3119,0.012,1799,3272,3391.2,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6055.0,12.1,12.3,13.6,13.7,0.493,-0.507,0.013,798,2516,0.013,967,1045,2294.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6060.0,9.6,9.7,16.0,16.1,0.428,-0.571,0.013,749,3400,0.013,1273,785,2628.6000000000004,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6065.0,7.3,7.4,18.7,18.9,0.363,-0.637,0.012,1515,2892,0.012,1808,615,3987.6,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6070.0,5.4,5.5,21.7,22.0,0.297,-0.702,0.012,1829,4385,0.012,1289,230,3741.6,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6075.0,3.8,4.0,25.2,25.4,0.236,-0.764,0.011,1246,3678,0.011,609,281,2040.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6080.0,2.65,2.7,28.9,29.2,0.18,-0.82,0.009,979,5661,0.009,422,132,1260.9,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6085.0,1.75,1.8,33.0,33.4,0.133,-0.867,0.008,1103,3519,0.008,317,129,1136.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6090.0,1.15,1.2,37.4,37.8,0.096,-0.904,0.006,1599,4544,0.006,162,82,1056.6,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6095.0,0.7,0.8,41.9,42.4,0.066,-0.934,0.005,4292,3969,0.005,303,355,2297.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6100.0,0.45,0.5,46.6,47.2,0.044,-0.956,0.003,4779,5837,0.003,506,794,1585.5,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6105.0,0.3,0.35,51.5,52.0,0.031,-0.969,0.003,1525,3054,0.003,154,21,503.7,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6110.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,1696,1380,0.002,236,285,386.4,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6115.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2508,2747,0.001,199,31,270.7,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6120.0,0.1,0.15,66.2,66.8,0.012,-0.987,0.001,3354,1297,0.001,187,25,354.1,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6125.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2743,1317,0.001,155,0,289.79999999999995,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6130.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,4828,1590,0.001,554,0,538.2,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3686,3697,0.0,274,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4023,132,0.0,236,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6150.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1688,121,0.0,54,12,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6155.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6160.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6170.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,51008.8]
["2025-02-11T09:52:52.000000000",6054.58,6175.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51008.8]
["2025-02-11T09:53:03.000000000",6053.65,5930.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5935.0,117.6,118.1,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5940.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,593,233.9,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5945.0,107.6,108.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,591,96.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5950.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1774,397.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5955.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,651,78.8,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5960.0,92.8,93.3,0.45,0.55,0.974,-0.026,0.001,264,200,0.001,804,1177,106.8,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5965.0,87.9,88.4,0.55,0.6,0.97,-0.03,0.001,43,0,0.001,1154,1514,119.7,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5970.0,83.0,83.5,0.65,0.7,0.965,-0.035,0.002,254,201,0.002,807,1919,212.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5975.0,78.1,78.7,0.75,0.85,0.958,-0.041,0.002,56,7,0.002,1339,1596,279.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5980.0,73.3,73.8,0.9,1.0,0.951,-0.049,0.002,114,58,0.002,2672,2724,557.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5985.0,68.5,69.0,1.1,1.15,0.943,-0.057,0.003,40,3,0.003,691,1342,219.3,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5990.0,63.7,64.1,1.3,1.4,0.933,-0.067,0.003,120,60,0.003,1395,1934,454.50000000000006,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,5995.0,59.0,59.4,1.6,1.65,0.92,-0.08,0.004,187,21,0.004,976,2901,465.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6000.0,54.3,54.7,1.9,2.0,0.905,-0.095,0.004,720,68,0.004,6087,5326,2722.8,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6005.0,49.7,50.1,2.3,2.35,0.888,-0.112,0.005,145,40,0.005,844,2443,494.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6010.0,45.2,45.6,2.75,2.85,0.867,-0.133,0.005,246,64,0.005,927,2494,586.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6015.0,40.8,41.2,3.3,3.4,0.842,-0.158,0.006,141,58,0.006,1239,2041,827.9999999999999,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6020.0,36.5,36.8,4.0,4.1,0.815,-0.185,0.007,321,32,0.007,1566,2190,1320.9,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6025.0,32.4,32.7,4.9,5.0,0.782,-0.218,0.008,534,139,0.008,4544,2794,4062.4,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6030.0,28.4,28.6,5.8,6.0,0.745,-0.255,0.009,486,197,0.009,4544,2178,4527.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6035.0,24.6,24.8,7.0,7.2,0.703,-0.297,0.01,333,301,0.01,1496,2672,1829.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6040.0,21.0,21.2,8.4,8.6,0.656,-0.344,0.01,513,672,0.01,1280,2356,1793.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6045.0,17.6,17.8,10.1,10.2,0.605,-0.395,0.011,311,920,0.011,1018,2406,1461.9,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6050.0,14.5,14.7,11.9,12.1,0.55,-0.45,0.012,1027,3133,0.012,1799,3302,3391.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6055.0,11.7,11.8,14.1,14.2,0.49,-0.51,0.013,798,2542,0.013,967,1071,2294.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6060.0,9.1,9.3,16.5,16.7,0.426,-0.574,0.013,749,3423,0.013,1273,789,2628.6000000000004,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6065.0,6.9,7.1,19.3,19.5,0.36,-0.64,0.012,1515,2903,0.012,1808,617,3987.6,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6070.0,5.1,5.2,22.4,22.7,0.295,-0.705,0.012,1829,4392,0.012,1289,234,3741.6,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6075.0,3.6,3.7,25.9,26.2,0.234,-0.766,0.011,1246,3693,0.011,609,281,2040.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6080.0,2.5,2.55,29.8,30.1,0.178,-0.822,0.009,979,5675,0.009,422,134,1260.9,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6085.0,1.65,1.7,33.9,34.3,0.13,-0.87,0.008,1103,3541,0.008,317,129,1136.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6090.0,1.05,1.1,38.3,38.7,0.093,-0.907,0.006,1599,4554,0.006,162,82,1056.6,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6095.0,0.65,0.75,42.9,43.3,0.064,-0.936,0.005,4292,3971,0.005,303,355,2297.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6100.0,0.4,0.5,47.6,48.2,0.044,-0.956,0.003,4779,5868,0.003,506,794,1585.5,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6105.0,0.3,0.35,52.5,53.0,0.031,-0.969,0.003,1525,3062,0.003,154,21,503.7,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6110.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,1696,1382,0.002,236,285,386.4,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6115.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2508,2761,0.001,199,31,270.7,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6120.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,3354,1297,0.001,187,25,354.1,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2743,1317,0.001,155,0,289.79999999999995,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6130.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,4828,1590,0.001,554,0,538.2,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3686,3698,0.0,274,0,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,132,0.0,236,0,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6150.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1688,125,0.0,54,12,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6155.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6160.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6165.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6170.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,51125.09999999999]
["2025-02-11T09:53:03.000000000",6053.65,6175.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51125.09999999999]
["2025-02-11T09:53:14.000000000",6052.79,5930.0,122.6,127.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5935.0,114.8,122.0,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5940.0,112.6,113.4,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,594,233.9,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5945.0,107.7,111.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,591,96.5,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5950.0,102.7,103.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1776,397.5,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5955.0,95.6,102.0,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,651,78.8,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5960.0,92.9,93.6,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,1187,106.8,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5965.0,85.0,92.1,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1514,119.7,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5970.0,83.0,83.8,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1922,212.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5975.0,75.3,81.7,0.75,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1596,279.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5980.0,73.3,74.0,0.9,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2725,557.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5985.0,65.5,72.0,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1344,219.3,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5990.0,63.6,64.4,1.3,1.4,0.929,-0.071,0.003,120,60,0.003,1395,1973,454.50000000000006,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,5995.0,58.9,59.6,1.55,1.65,0.916,-0.084,0.004,187,21,0.004,976,2906,465.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6000.0,54.2,54.9,1.9,1.95,0.901,-0.099,0.004,720,68,0.004,6087,5339,2722.8,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6005.0,49.6,50.3,2.3,2.35,0.883,-0.117,0.005,145,40,0.005,844,2443,494.5,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6010.0,45.1,45.8,2.75,2.85,0.861,-0.139,0.006,246,64,0.006,927,2497,703.8000000000001,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6015.0,40.7,41.4,3.3,3.4,0.838,-0.162,0.006,141,58,0.006,1239,2066,827.9999999999999,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6020.0,36.7,37.0,4.0,4.1,0.807,-0.192,0.007,321,32,0.007,1566,2203,1320.9,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6025.0,32.5,32.8,4.8,4.9,0.774,-0.226,0.008,534,139,0.008,4544,2807,4062.4,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6030.0,28.5,28.8,5.8,5.9,0.736,-0.264,0.009,486,198,0.009,4544,2183,4527.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6035.0,24.7,25.0,7.0,7.1,0.694,-0.306,0.01,333,301,0.01,1496,2685,1829.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6040.0,21.1,21.3,8.4,8.5,0.646,-0.354,0.01,513,682,0.01,1280,2359,1793.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6045.0,17.7,18.0,10.0,10.1,0.594,-0.406,0.011,311,921,0.011,1018,2413,1461.9,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6050.0,14.6,14.8,11.9,12.0,0.538,-0.462,0.012,1027,3152,0.012,1799,3319,3391.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6055.0,11.8,11.9,14.0,14.2,0.478,-0.522,0.013,798,2556,0.013,967,1076,2294.5,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6060.0,9.2,9.4,16.4,16.6,0.413,-0.587,0.013,749,3440,0.013,1273,794,2628.6000000000004,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6065.0,7.0,7.2,19.2,19.4,0.348,-0.652,0.012,1515,2914,0.012,1808,617,3987.6,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6070.0,5.2,5.3,22.3,22.6,0.284,-0.716,0.012,1829,4404,0.012,1289,236,3741.6,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6075.0,3.7,3.8,25.8,26.1,0.223,-0.777,0.01,1246,3699,0.01,609,281,1855.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6080.0,2.55,2.6,29.6,30.2,0.169,-0.83,0.009,979,5711,0.009,422,134,1260.9,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6085.0,1.65,1.75,33.7,34.4,0.124,-0.876,0.007,1103,3548,0.007,317,129,994.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6090.0,1.05,1.15,38.1,38.8,0.087,-0.913,0.006,1599,4565,0.006,162,82,1056.6,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6095.0,0.7,0.75,42.7,43.4,0.061,-0.939,0.004,4292,3982,0.004,303,355,1838.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6100.0,0.45,0.5,47.3,48.1,0.043,-0.957,0.003,4779,5886,0.003,506,794,1585.5,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6105.0,0.3,0.35,52.2,52.9,0.03,-0.969,0.003,1525,3070,0.003,154,21,503.7,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6110.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,1696,1383,0.002,236,285,386.4,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6115.0,0.15,0.2,62.0,62.8,0.017,-0.983,0.001,2508,2762,0.001,199,31,270.7,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6120.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,3354,1297,0.001,187,25,354.1,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6125.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2743,1318,0.001,155,0,289.79999999999995,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6130.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,4828,1590,0.001,554,0,538.2,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6135.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3686,3700,0.0,274,0,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6140.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4023,132,0.0,236,0,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6150.0,0.0,0.05,93.9,100.8,0.002,-0.997,0.0,1688,126,0.0,54,12,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6155.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6160.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6170.0,0.0,0.05,112.7,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50455.4]
["2025-02-11T09:53:14.000000000",6052.79,6175.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50455.4]
["2025-02-11T09:53:26.000000000",6053.92,5930.0,122.6,123.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5935.0,117.7,118.3,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5940.0,112.7,113.3,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,594,233.9,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5945.0,107.7,108.4,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,595,96.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5950.0,102.8,103.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1782,397.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5955.0,97.8,98.5,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,652,78.8,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5960.0,92.9,93.5,0.45,0.55,0.973,-0.027,0.001,264,200,0.001,804,1187,106.8,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5965.0,88.0,88.6,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1514,119.7,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5970.0,83.1,83.7,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1925,212.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5975.0,78.2,78.9,0.75,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1600,279.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5980.0,73.4,74.0,0.9,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2725,557.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5985.0,68.5,69.2,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1344,219.3,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5990.0,63.8,64.2,1.3,1.4,0.93,-0.07,0.003,120,60,0.003,1395,1973,454.50000000000006,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,5995.0,59.1,59.5,1.6,1.65,0.916,-0.084,0.004,187,21,0.004,976,2907,465.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6000.0,54.4,54.8,1.9,2.0,0.901,-0.099,0.004,720,68,0.004,6087,5344,2722.8,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6005.0,49.8,50.2,2.3,2.35,0.883,-0.117,0.005,145,40,0.005,844,2443,494.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6010.0,45.3,45.7,2.75,2.85,0.861,-0.139,0.006,246,64,0.006,927,2543,703.8000000000001,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6015.0,40.9,41.3,3.3,3.5,0.836,-0.163,0.006,141,58,0.006,1239,2067,827.9999999999999,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6020.0,36.6,37.0,4.0,4.2,0.807,-0.192,0.007,321,32,0.007,1566,2211,1320.9,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6025.0,32.5,32.8,4.8,5.0,0.774,-0.226,0.008,534,139,0.008,4544,2822,4062.4,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6030.0,28.5,28.7,5.8,6.0,0.736,-0.264,0.009,486,198,0.009,4544,2194,4527.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6035.0,24.7,24.9,7.0,7.2,0.693,-0.307,0.01,333,321,0.01,1496,2685,1829.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6040.0,21.1,21.3,8.4,8.6,0.646,-0.354,0.01,513,684,0.01,1280,2367,1793.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6045.0,17.7,17.9,10.0,10.2,0.594,-0.406,0.011,311,923,0.011,1018,2414,1461.9,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6050.0,14.6,14.8,11.9,12.1,0.539,-0.461,0.012,1027,3185,0.012,1799,3334,3391.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6055.0,11.8,11.9,14.0,14.2,0.478,-0.521,0.013,798,2573,0.013,967,1082,2294.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6060.0,9.2,9.4,16.5,16.7,0.414,-0.586,0.013,749,3454,0.013,1273,797,2628.6000000000004,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6065.0,7.0,7.1,19.3,19.5,0.349,-0.651,0.012,1515,2919,0.012,1808,619,3987.6,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6070.0,5.2,5.3,22.4,22.6,0.284,-0.716,0.012,1829,4407,0.012,1289,236,3741.6,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6075.0,3.7,3.8,25.9,26.2,0.224,-0.776,0.01,1246,3726,0.01,609,281,1855.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6080.0,2.55,2.6,29.7,30.1,0.17,-0.83,0.009,979,5721,0.009,422,134,1260.9,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6085.0,1.65,1.75,33.8,34.2,0.124,-0.876,0.007,1103,3555,0.007,317,129,994.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6090.0,1.1,1.15,38.2,38.6,0.088,-0.912,0.006,1599,4567,0.006,162,82,1056.6,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6095.0,0.7,0.75,42.8,43.2,0.062,-0.938,0.005,4292,4012,0.005,303,355,2297.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6100.0,0.45,0.5,47.4,48.0,0.043,-0.957,0.003,4779,5886,0.003,506,794,1585.5,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6105.0,0.3,0.35,52.3,52.9,0.03,-0.969,0.003,1525,3070,0.003,154,21,503.7,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6110.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,1696,1384,0.002,236,285,386.4,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6115.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2508,2764,0.001,199,31,270.7,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6120.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,3354,1297,0.001,187,25,354.1,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6125.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2743,1322,0.001,155,0,289.79999999999995,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6130.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3686,3701,0.0,274,0,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4023,132,0.0,236,0,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6150.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,1688,126,0.0,54,12,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6155.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6160.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6170.0,0.0,0.05,112.7,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50914.9]
["2025-02-11T09:53:26.000000000",6053.92,6175.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5930.0,122.6,123.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5935.0,117.7,118.3,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5940.0,112.7,113.3,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,595,233.9,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5945.0,107.8,108.4,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,595,96.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5950.0,102.8,103.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1786,397.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5955.0,97.9,98.5,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,655,78.8,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5960.0,92.9,93.5,0.45,0.55,0.973,-0.027,0.001,264,200,0.001,804,1187,106.8,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5965.0,88.0,88.6,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1514,119.7,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5970.0,83.1,83.7,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1925,212.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5975.0,78.3,78.8,0.75,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1603,279.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5980.0,73.4,73.9,0.9,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2726,557.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5985.0,68.6,69.1,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1345,219.3,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5990.0,63.9,64.3,1.3,1.4,0.93,-0.07,0.003,120,60,0.003,1395,1977,454.50000000000006,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,5995.0,59.2,59.6,1.6,1.65,0.916,-0.084,0.004,187,21,0.004,976,2910,465.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6000.0,54.5,54.9,1.9,2.0,0.901,-0.099,0.004,720,70,0.004,6087,5355,2722.8,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6005.0,49.9,50.3,2.3,2.4,0.883,-0.117,0.005,145,40,0.005,844,2446,494.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6010.0,45.4,45.8,2.8,2.85,0.861,-0.139,0.006,246,64,0.006,927,2547,703.8000000000001,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6015.0,40.9,41.3,3.3,3.5,0.836,-0.163,0.006,141,58,0.006,1239,2084,827.9999999999999,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6020.0,36.8,37.1,4.0,4.1,0.807,-0.192,0.007,321,42,0.007,1566,2229,1320.9,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6025.0,32.6,32.9,4.9,5.0,0.774,-0.226,0.008,534,149,0.008,4544,2825,4062.4,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6030.0,28.6,28.9,5.8,6.0,0.736,-0.264,0.009,486,200,0.009,4544,2209,4527.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6035.0,24.8,25.0,7.0,7.2,0.693,-0.307,0.01,333,321,0.01,1496,2703,1829.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6040.0,21.2,21.4,8.4,8.5,0.646,-0.354,0.01,513,684,0.01,1280,2388,1793.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6045.0,17.8,18.0,10.0,10.2,0.594,-0.406,0.011,311,923,0.011,1018,2514,1461.9,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6050.0,14.7,14.9,11.9,12.0,0.539,-0.461,0.012,1027,3211,0.012,1799,3353,3391.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6055.0,11.8,12.0,14.0,14.2,0.478,-0.521,0.013,798,2589,0.013,967,1083,2294.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6060.0,9.3,9.4,16.4,16.6,0.414,-0.586,0.013,749,3465,0.013,1273,799,2628.6000000000004,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6065.0,7.1,7.2,19.2,19.4,0.349,-0.651,0.012,1515,2930,0.012,1808,619,3987.6,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6070.0,5.2,5.3,22.3,22.5,0.284,-0.716,0.012,1829,4432,0.012,1289,246,3741.6,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6075.0,3.7,3.8,25.8,26.1,0.224,-0.776,0.01,1246,3740,0.01,609,281,1855.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6080.0,2.55,2.6,29.6,30.0,0.17,-0.83,0.009,979,5731,0.009,422,134,1260.9,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6085.0,1.7,1.75,33.7,34.2,0.124,-0.876,0.007,1103,3557,0.007,317,129,994.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6090.0,1.1,1.15,38.1,38.6,0.088,-0.912,0.006,1599,4577,0.006,162,82,1056.6,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6095.0,0.7,0.75,42.7,43.2,0.062,-0.938,0.005,4292,4013,0.005,303,355,2297.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6100.0,0.45,0.5,47.4,48.0,0.043,-0.957,0.003,4779,5889,0.003,506,794,1585.5,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6105.0,0.3,0.35,52.3,52.9,0.03,-0.969,0.003,1525,3070,0.003,154,21,503.7,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6110.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,1696,1385,0.002,236,285,386.4,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6115.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2508,2764,0.001,199,31,270.7,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6120.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,3354,1298,0.001,187,25,354.1,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6125.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2743,1326,0.001,155,0,289.79999999999995,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6130.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3686,3703,0.0,274,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6145.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6150.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,1688,126,0.0,54,12,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6155.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6160.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6170.0,0.0,0.05,112.7,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50914.9]
["2025-02-11T09:53:37.000000000",6053.88,6175.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50914.9]
["2025-02-11T09:53:48.000000000",6053.5,5930.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,512,326.90000000000003,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5935.0,117.6,118.1,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5940.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,620,233.9,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5945.0,107.7,108.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,595,96.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5950.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1786,397.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5955.0,97.8,98.3,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,656,78.8,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5960.0,92.8,93.3,0.45,0.55,0.973,-0.027,0.001,264,200,0.001,804,1187,106.8,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5965.0,87.9,88.4,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1514,119.7,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5970.0,83.0,83.5,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1927,212.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5975.0,78.1,78.7,0.75,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1605,279.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5980.0,73.3,73.8,0.9,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2727,557.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5985.0,68.5,69.0,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1349,219.3,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5990.0,63.7,64.1,1.35,1.4,0.93,-0.07,0.003,120,60,0.003,1395,1977,454.50000000000006,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,5995.0,59.0,59.4,1.6,1.65,0.916,-0.083,0.004,187,21,0.004,976,2912,465.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6000.0,54.3,54.7,1.95,2.0,0.901,-0.099,0.004,720,70,0.004,6087,5360,2722.8,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6005.0,49.7,50.1,2.3,2.4,0.883,-0.117,0.005,145,40,0.005,844,2446,494.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6010.0,45.2,45.6,2.8,2.85,0.862,-0.138,0.005,246,64,0.005,927,2567,586.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6015.0,40.8,41.2,3.4,3.5,0.837,-0.163,0.006,141,58,0.006,1239,2102,827.9999999999999,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6020.0,36.5,36.9,4.1,4.2,0.809,-0.191,0.007,321,42,0.007,1566,2230,1320.9,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6025.0,32.4,32.7,4.9,5.0,0.775,-0.225,0.008,534,149,0.008,4544,2827,4062.4,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6030.0,28.4,28.7,5.9,6.0,0.737,-0.263,0.009,486,200,0.009,4544,2220,4527.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6035.0,24.6,24.9,7.1,7.2,0.695,-0.305,0.01,333,321,0.01,1496,2704,1829.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6040.0,21.1,21.2,8.5,8.6,0.648,-0.352,0.01,513,684,0.01,1280,2390,1793.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6045.0,17.7,17.9,10.1,10.3,0.596,-0.404,0.011,311,923,0.011,1018,2516,1461.9,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6050.0,14.5,14.7,12.0,12.1,0.541,-0.459,0.012,1027,3224,0.012,1799,3360,3391.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6055.0,11.7,11.9,14.1,14.3,0.481,-0.519,0.013,798,2600,0.013,967,1085,2294.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6060.0,9.2,9.3,16.6,16.7,0.417,-0.583,0.013,749,3474,0.013,1273,799,2628.6000000000004,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6065.0,7.0,7.1,19.3,19.5,0.352,-0.648,0.012,1515,2932,0.012,1808,620,3987.6,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6070.0,5.1,5.2,22.5,22.7,0.287,-0.713,0.012,1829,4448,0.012,1289,246,3741.6,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6075.0,3.6,3.8,26.0,26.3,0.227,-0.773,0.011,1246,3751,0.011,609,281,2040.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6080.0,2.5,2.55,29.8,30.2,0.172,-0.828,0.009,979,5763,0.009,422,135,1260.9,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6085.0,1.65,1.7,33.9,34.3,0.126,-0.874,0.008,1103,3578,0.008,317,129,1136.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6090.0,1.05,1.15,38.3,38.8,0.09,-0.91,0.006,1599,4604,0.006,162,82,1056.6,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6095.0,0.7,0.75,42.9,43.4,0.062,-0.938,0.005,4292,4015,0.005,303,355,2297.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6100.0,0.45,0.5,47.6,48.1,0.043,-0.957,0.003,4779,5891,0.003,506,794,1585.5,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6105.0,0.3,0.35,52.5,53.0,0.031,-0.969,0.003,1525,3070,0.003,154,21,503.7,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6110.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,1696,1385,0.002,236,285,386.4,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6115.0,0.1,0.15,62.3,62.8,0.017,-0.983,0.001,2508,2795,0.001,199,31,270.7,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6120.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,3354,1299,0.001,187,25,354.1,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,1326,0.001,155,0,289.79999999999995,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6130.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3686,3705,0.0,274,0,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6150.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1688,126,0.0,54,12,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6155.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6160.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6170.0,0.0,0.05,112.7,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,51125.09999999999]
["2025-02-11T09:53:48.000000000",6053.5,6175.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51125.09999999999]
["2025-02-11T09:54:00.000000000",6053.01,5930.0,122.0,122.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,515,326.90000000000003,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5935.0,117.0,117.6,0.25,0.3,0.987,-0.013,0.001,6,51,0.001,1876,352,188.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5940.0,112.1,112.6,0.25,0.35,0.985,-0.015,0.001,469,1,0.001,1870,620,233.9,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5945.0,107.1,107.6,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,595,96.5,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5950.0,102.2,102.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1788,397.5,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5955.0,97.2,97.7,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,661,78.8,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5960.0,92.3,92.8,0.5,0.55,0.973,-0.027,0.001,264,200,0.001,804,1200,106.8,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5965.0,87.4,87.9,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,1535,119.7,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5970.0,82.5,83.0,0.7,0.75,0.964,-0.036,0.002,254,201,0.002,807,1935,212.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5975.0,77.6,78.1,0.8,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1606,279.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5980.0,72.8,73.2,0.95,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2742,557.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5985.0,68.0,68.5,1.15,1.2,0.941,-0.059,0.003,40,3,0.003,691,1349,219.3,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5990.0,63.2,63.6,1.35,1.45,0.93,-0.07,0.003,120,60,0.003,1395,1981,454.50000000000006,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,5995.0,58.5,58.9,1.65,1.7,0.916,-0.084,0.004,187,21,0.004,976,2922,465.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6000.0,53.9,54.2,1.95,2.05,0.902,-0.098,0.004,720,70,0.004,6087,5396,2722.8,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6005.0,49.3,49.6,2.4,2.45,0.883,-0.116,0.005,145,40,0.005,844,2451,494.5,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6010.0,44.8,45.1,2.85,2.95,0.862,-0.138,0.006,246,64,0.006,927,2595,703.8000000000001,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6015.0,40.4,40.7,3.4,3.6,0.838,-0.162,0.006,141,58,0.006,1239,2124,827.9999999999999,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6020.0,36.1,36.4,4.2,4.3,0.809,-0.191,0.007,321,42,0.007,1566,2312,1320.9,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6025.0,32.0,32.3,5.0,5.1,0.775,-0.225,0.008,534,149,0.008,4544,2921,4062.4,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6030.0,28.0,28.3,6.0,6.2,0.737,-0.263,0.009,486,201,0.009,4544,2228,4527.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6035.0,24.3,24.5,7.3,7.4,0.695,-0.305,0.01,333,326,0.01,1496,2735,1829.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6040.0,20.7,20.9,8.7,8.8,0.647,-0.353,0.01,513,685,0.01,1280,2394,1793.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6045.0,17.4,17.6,10.3,10.5,0.595,-0.405,0.011,311,924,0.011,1018,2518,1461.9,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6050.0,14.3,14.5,12.2,12.4,0.539,-0.461,0.012,1027,3235,0.012,1799,3365,3391.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6055.0,11.5,11.6,14.4,14.6,0.479,-0.521,0.012,798,2621,0.012,967,1108,2118.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6060.0,9.0,9.1,16.9,17.1,0.415,-0.585,0.013,749,3477,0.013,1273,801,2628.6000000000004,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6065.0,6.8,6.9,19.7,19.9,0.35,-0.649,0.012,1515,2939,0.012,1808,620,3987.6,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6070.0,5.0,5.1,22.8,23.1,0.286,-0.714,0.012,1829,4453,0.012,1289,246,3741.6,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6075.0,3.5,3.6,26.4,26.7,0.226,-0.774,0.01,1246,3761,0.01,609,281,1855.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6080.0,2.4,2.5,30.2,30.6,0.171,-0.828,0.009,979,5784,0.009,422,155,1260.9,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6085.0,1.6,1.65,34.4,34.8,0.126,-0.874,0.008,1103,3583,0.008,317,130,1136.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6090.0,1.05,1.1,38.8,39.2,0.089,-0.91,0.006,1599,4607,0.006,162,82,1056.6,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6095.0,0.65,0.7,43.4,43.9,0.062,-0.938,0.005,4292,4023,0.005,303,355,2297.5,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6100.0,0.45,0.5,48.2,48.7,0.043,-0.957,0.003,4779,5891,0.003,506,794,1585.5,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6105.0,0.25,0.3,53.0,53.5,0.031,-0.969,0.003,1525,3075,0.003,154,21,503.7,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6110.0,0.2,0.25,57.9,58.4,0.022,-0.978,0.002,1696,1392,0.002,236,285,386.4,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6115.0,0.1,0.15,62.9,63.4,0.017,-0.983,0.001,2508,2835,0.001,199,31,270.7,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6120.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,3354,1302,0.001,187,25,354.1,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6125.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2743,1330,0.001,155,0,289.79999999999995,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6130.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3686,3709,0.0,274,0,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,9700,140,0.0,674,0,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6150.0,0.0,0.05,97.7,98.4,0.002,-0.997,0.0,1688,126,0.0,54,12,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6155.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6160.0,0.0,0.05,103.2,110.6,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6170.0,0.0,0.05,112.7,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50880.4]
["2025-02-11T09:54:00.000000000",6053.01,6175.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50880.4]
["2025-02-11T09:54:11.000000000",6053.04,5930.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,515,326.90000000000003,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5935.0,117.1,117.8,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,353,188.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5940.0,112.2,112.8,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,622,233.9,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5945.0,107.2,107.8,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,595,96.5,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5950.0,102.2,102.9,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1788,397.5,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5955.0,97.3,98.0,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,662,78.8,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5960.0,92.4,93.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1200,106.8,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5965.0,87.5,88.1,0.55,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1535,239.4,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5970.0,82.6,83.2,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1937,212.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5975.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1609,279.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5980.0,72.9,73.5,0.95,1.0,0.948,-0.052,0.002,114,58,0.002,2672,2742,557.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5985.0,68.0,68.7,1.1,1.2,0.938,-0.062,0.003,40,3,0.003,691,1352,219.3,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5990.0,63.3,63.8,1.35,1.4,0.927,-0.073,0.003,120,60,0.003,1395,1985,454.50000000000006,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,5995.0,58.6,59.0,1.6,1.7,0.914,-0.086,0.004,187,21,0.004,976,2929,465.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6000.0,53.9,54.4,1.95,2.05,0.898,-0.102,0.004,720,71,0.004,6087,5434,2722.8,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6005.0,49.3,49.8,2.35,2.45,0.879,-0.121,0.005,145,41,0.005,844,2454,494.5,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6010.0,44.8,45.3,2.85,2.9,0.857,-0.143,0.006,246,64,0.006,927,2602,703.8000000000001,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6015.0,40.4,40.8,3.4,3.5,0.831,-0.169,0.006,141,58,0.006,1239,2163,827.9999999999999,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6020.0,36.2,36.5,4.1,4.3,0.801,-0.198,0.007,321,42,0.007,1566,2367,1320.9,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6025.0,32.1,32.4,5.0,5.1,0.767,-0.233,0.008,534,149,0.008,4544,2981,4062.4,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6030.0,28.1,28.4,6.0,6.1,0.728,-0.271,0.009,486,201,0.009,4544,2228,4527.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6035.0,24.4,24.6,7.2,7.3,0.685,-0.315,0.01,333,331,0.01,1496,2736,1829.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6040.0,20.8,21.0,8.6,8.8,0.637,-0.363,0.011,513,685,0.011,1280,2395,1972.3,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6045.0,17.5,17.7,10.3,10.4,0.584,-0.416,0.011,311,924,0.011,1018,2518,1461.9,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6050.0,14.4,14.5,12.2,12.3,0.528,-0.472,0.012,1027,3244,0.012,1799,3402,3391.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6055.0,11.5,11.7,14.3,14.5,0.467,-0.533,0.012,798,2654,0.012,967,1111,2118.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6060.0,9.0,9.1,16.8,17.0,0.403,-0.597,0.012,749,3479,0.012,1273,806,2426.4,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6065.0,6.8,7.0,19.6,19.8,0.338,-0.662,0.012,1515,2947,0.012,1808,621,3987.6,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6070.0,5.0,5.1,22.7,23.0,0.275,-0.725,0.011,1829,4469,0.011,1289,253,3429.8,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6075.0,3.5,3.7,26.2,26.5,0.216,-0.784,0.01,1246,3793,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6080.0,2.4,2.5,30.1,30.5,0.163,-0.837,0.009,979,5788,0.009,422,155,1260.9,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6085.0,1.6,1.65,34.3,34.7,0.12,-0.88,0.007,1103,3592,0.007,317,130,994.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6090.0,1.0,1.1,38.7,39.1,0.084,-0.916,0.006,1599,4626,0.006,162,82,1056.6,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6095.0,0.65,0.7,43.3,43.7,0.058,-0.942,0.004,4292,4028,0.004,303,356,1838.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6100.0,0.4,0.5,48.0,48.6,0.039,-0.961,0.003,4779,5909,0.003,506,795,1585.5,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6105.0,0.25,0.35,52.8,53.4,0.027,-0.973,0.002,1525,3076,0.002,154,21,335.8,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6110.0,0.2,0.25,57.7,58.4,0.021,-0.978,0.002,1696,1402,0.002,236,285,386.4,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6115.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,2508,2835,0.001,199,31,270.7,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6120.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,3354,1302,0.001,187,25,354.1,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2743,1331,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,3711,0.0,274,0,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6150.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1688,127,0.0,54,12,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6165.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:54:11.000000000",6053.04,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5930.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,515,326.90000000000003,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5935.0,116.6,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5940.0,111.6,112.1,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,672,233.9,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5945.0,106.7,107.2,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,600,96.5,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5950.0,101.7,102.2,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1793,397.5,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5955.0,96.8,97.3,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,662,78.8,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5960.0,91.9,92.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1200,106.8,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5965.0,86.9,87.5,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1535,239.4,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5970.0,82.1,82.6,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1940,212.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5975.0,77.2,77.7,0.8,0.9,0.955,-0.045,0.002,56,7,0.002,1339,1614,279.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5980.0,72.3,72.8,0.95,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2743,557.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5985.0,67.5,68.0,1.15,1.25,0.937,-0.063,0.003,40,3,0.003,691,1362,219.3,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5990.0,62.8,63.2,1.4,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1987,454.50000000000006,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,5995.0,58.1,58.5,1.65,1.75,0.913,-0.087,0.004,187,21,0.004,976,2941,465.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6000.0,53.4,53.8,2.0,2.1,0.897,-0.103,0.004,720,71,0.004,6087,5444,2722.8,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6005.0,48.9,49.2,2.45,2.5,0.877,-0.123,0.005,145,41,0.005,844,2454,494.5,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6010.0,44.4,44.7,2.95,3.0,0.855,-0.145,0.006,246,64,0.006,927,2618,703.8000000000001,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6015.0,40.0,40.3,3.5,3.6,0.83,-0.17,0.006,141,58,0.006,1239,2179,827.9999999999999,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6020.0,35.8,36.1,4.2,4.4,0.8,-0.2,0.007,321,42,0.007,1566,2368,1320.9,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6025.0,31.7,32.0,5.1,5.3,0.765,-0.235,0.008,534,149,0.008,4544,2988,4062.4,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6030.0,27.7,28.0,6.2,6.3,0.726,-0.274,0.009,486,201,0.009,4544,2230,4527.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6035.0,24.0,24.2,7.4,7.5,0.682,-0.318,0.01,333,333,0.01,1496,2752,1829.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6040.0,20.5,20.7,8.8,9.0,0.634,-0.366,0.011,513,685,0.011,1280,2398,1972.3,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6045.0,17.1,17.3,10.5,10.7,0.581,-0.419,0.011,311,925,0.011,1018,2543,1461.9,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6050.0,14.1,14.2,12.4,12.6,0.524,-0.475,0.012,1027,3253,0.012,1799,3450,3391.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6055.0,11.3,11.4,14.6,14.8,0.463,-0.536,0.012,798,2662,0.012,967,1114,2118.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6060.0,8.8,8.9,17.1,17.3,0.4,-0.6,0.012,749,3507,0.012,1273,808,2426.4,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6065.0,6.6,6.8,20.0,20.2,0.335,-0.665,0.012,1515,2949,0.012,1808,624,3987.6,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6070.0,4.8,5.0,23.2,23.4,0.272,-0.728,0.011,1829,4487,0.011,1289,255,3429.8,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6075.0,3.4,3.5,26.7,27.0,0.212,-0.788,0.01,1246,3814,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6080.0,2.35,2.4,30.6,31.0,0.161,-0.839,0.009,979,5829,0.009,422,156,1260.9,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6085.0,1.55,1.6,34.8,35.2,0.117,-0.883,0.007,1103,3638,0.007,317,130,994.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6090.0,1.0,1.05,39.2,39.7,0.083,-0.917,0.006,1599,4635,0.006,162,83,1056.6,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6095.0,0.6,0.7,43.9,44.3,0.057,-0.943,0.004,4292,4030,0.004,303,356,1838.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6100.0,0.4,0.45,48.6,49.1,0.039,-0.961,0.003,4779,5935,0.003,506,795,1585.5,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6105.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1525,3077,0.002,154,21,335.8,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6110.0,0.15,0.25,58.3,58.9,0.02,-0.98,0.002,1696,1489,0.002,236,285,386.4,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6120.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,3354,1305,0.001,187,25,354.1,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,1331,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6130.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3713,0.0,274,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6150.0,0.0,0.05,98.2,98.8,0.002,-0.997,0.0,1688,127,0.0,54,12,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:54:23.000000000",6052.25,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,515,326.90000000000003,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5935.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5940.0,111.9,112.4,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,672,233.9,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5945.0,107.0,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,600,96.5,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5950.0,102.0,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1793,397.5,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5955.0,97.1,97.6,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,662,78.8,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5960.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1201,106.8,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5965.0,87.2,87.7,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1535,239.4,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5970.0,82.3,82.8,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1940,212.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5975.0,77.5,78.0,0.8,0.85,0.955,-0.045,0.002,56,7,0.002,1339,1615,279.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5980.0,72.6,73.1,0.95,1.05,0.947,-0.053,0.002,114,58,0.002,2672,2744,557.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5985.0,67.8,68.3,1.15,1.2,0.937,-0.063,0.003,40,3,0.003,691,1362,219.3,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5990.0,63.1,63.4,1.4,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1987,454.50000000000006,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,5995.0,58.4,58.7,1.65,1.7,0.913,-0.087,0.004,187,21,0.004,976,2941,465.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6000.0,53.7,54.1,2.0,2.05,0.897,-0.103,0.004,720,71,0.004,6087,5447,2722.8,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6005.0,49.1,49.5,2.4,2.45,0.877,-0.123,0.005,145,41,0.005,844,2454,494.5,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6010.0,44.6,45.0,2.9,2.95,0.855,-0.145,0.006,246,64,0.006,927,2622,703.8000000000001,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6015.0,40.2,40.6,3.5,3.6,0.83,-0.17,0.006,141,58,0.006,1239,2179,827.9999999999999,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6020.0,36.0,36.3,4.2,4.3,0.8,-0.2,0.007,321,42,0.007,1566,2369,1320.9,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6025.0,31.9,32.2,5.1,5.2,0.765,-0.235,0.008,534,149,0.008,4544,3000,4062.4,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6030.0,27.9,28.2,6.1,6.2,0.726,-0.274,0.009,486,201,0.009,4544,2238,4527.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6035.0,24.2,24.4,7.3,7.4,0.682,-0.318,0.01,333,333,0.01,1496,2755,1829.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6040.0,20.6,20.8,8.8,8.9,0.634,-0.366,0.011,513,686,0.011,1280,2403,1972.3,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6045.0,17.3,17.5,10.4,10.5,0.581,-0.419,0.011,311,925,0.011,1018,2545,1461.9,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6050.0,14.2,14.4,12.3,12.5,0.524,-0.475,0.012,1027,3260,0.012,1799,3471,3391.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6055.0,11.4,11.5,14.5,14.7,0.463,-0.536,0.012,798,2671,0.012,967,1122,2118.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6060.0,8.9,9.0,17.0,17.2,0.4,-0.6,0.012,749,3513,0.012,1273,808,2426.4,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6065.0,6.7,6.9,19.8,20.0,0.335,-0.665,0.012,1515,2951,0.012,1808,624,3987.6,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6070.0,4.9,5.0,23.0,23.2,0.272,-0.728,0.011,1829,4494,0.011,1289,255,3429.8,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6075.0,3.5,3.6,26.5,26.8,0.212,-0.788,0.01,1246,3820,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6080.0,2.4,2.45,30.4,30.7,0.161,-0.839,0.009,979,5832,0.009,422,156,1260.9,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6085.0,1.55,1.65,34.6,35.0,0.117,-0.883,0.007,1103,3639,0.007,317,130,994.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6090.0,1.05,1.1,39.0,39.4,0.083,-0.917,0.006,1599,4638,0.006,162,83,1056.6,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6095.0,0.65,0.7,43.6,44.0,0.057,-0.943,0.004,4292,4046,0.004,303,356,1838.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6100.0,0.4,0.45,48.3,48.8,0.039,-0.961,0.003,4779,5955,0.003,506,795,1585.5,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6105.0,0.25,0.3,53.2,53.7,0.027,-0.973,0.002,1525,3078,0.002,154,21,335.8,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6110.0,0.15,0.25,58.1,58.6,0.02,-0.98,0.002,1696,1489,0.002,236,285,386.4,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6115.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6120.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,3354,1307,0.001,187,25,354.1,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2743,1337,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6130.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,3713,0.0,274,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6150.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1688,127,0.0,54,12,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,23,0.0,29,1,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:54:34.000000000",6052.55,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5930.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,515,326.90000000000003,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5935.0,116.6,117.2,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5940.0,111.6,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,673,233.9,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5945.0,106.7,107.3,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,600,96.5,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5950.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1801,397.5,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5955.0,96.8,97.4,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,662,78.8,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5960.0,91.9,92.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1202,106.8,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5965.0,87.0,87.5,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1535,239.4,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5970.0,82.1,82.6,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1942,212.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5975.0,77.2,77.7,0.8,0.9,0.955,-0.045,0.002,56,7,0.002,1339,1615,279.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5980.0,72.4,72.9,0.95,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2746,557.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5985.0,67.6,68.1,1.15,1.25,0.937,-0.062,0.003,40,3,0.003,691,1362,219.3,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5990.0,62.8,63.2,1.4,1.45,0.926,-0.074,0.003,120,60,0.003,1395,1990,454.50000000000006,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,5995.0,58.1,58.5,1.65,1.75,0.913,-0.087,0.004,187,21,0.004,976,2943,465.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6000.0,53.5,53.8,2.0,2.1,0.896,-0.103,0.004,720,71,0.004,6087,5458,2722.8,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6005.0,48.9,49.2,2.45,2.5,0.878,-0.123,0.005,145,41,0.005,844,2473,494.5,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6010.0,44.4,44.7,2.95,3.0,0.855,-0.145,0.006,246,64,0.006,927,2626,703.8000000000001,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6015.0,40.0,40.4,3.5,3.6,0.83,-0.17,0.006,141,58,0.006,1239,2200,827.9999999999999,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6020.0,35.8,36.1,4.3,4.4,0.799,-0.202,0.007,321,42,0.007,1566,2369,1320.9,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6025.0,31.7,32.0,5.1,5.3,0.765,-0.235,0.008,534,149,0.008,4544,3006,4062.4,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6030.0,27.7,28.0,6.2,6.3,0.725,-0.275,0.009,486,201,0.009,4544,2240,4527.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6035.0,24.0,24.2,7.4,7.5,0.682,-0.318,0.01,333,333,0.01,1496,2787,1829.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6040.0,20.5,20.7,8.8,9.0,0.634,-0.366,0.011,513,686,0.011,1280,2432,1972.3,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6045.0,17.2,17.3,10.5,10.7,0.581,-0.419,0.011,311,935,0.011,1018,2551,1461.9,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6050.0,14.1,14.2,12.5,12.6,0.524,-0.476,0.012,1027,3265,0.012,1799,3484,3391.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6055.0,11.3,11.4,14.6,14.8,0.463,-0.537,0.012,798,2689,0.012,967,1127,2118.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6060.0,8.8,8.9,17.1,17.3,0.4,-0.6,0.012,749,3514,0.012,1273,808,2426.4,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6065.0,6.7,6.8,20.0,20.2,0.335,-0.665,0.012,1515,2953,0.012,1808,625,3987.6,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6070.0,4.9,5.0,23.2,23.4,0.272,-0.727,0.011,1829,4498,0.011,1289,255,3429.8,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6075.0,3.4,3.6,26.7,27.0,0.213,-0.786,0.01,1246,3830,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6080.0,2.35,2.4,30.6,31.0,0.161,-0.839,0.009,979,5835,0.009,422,156,1260.9,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6085.0,1.55,1.6,34.8,35.2,0.118,-0.882,0.007,1103,3640,0.007,317,131,994.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6090.0,1.0,1.05,39.2,39.7,0.083,-0.917,0.006,1599,4656,0.006,162,84,1056.6,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6095.0,0.65,0.7,43.9,44.3,0.058,-0.942,0.004,4292,4048,0.004,303,356,1838.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6100.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,4779,5959,0.003,506,795,1585.5,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6105.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1525,3082,0.002,154,21,335.8,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6110.0,0.15,0.25,58.3,58.9,0.02,-0.98,0.002,1696,1491,0.002,236,285,386.4,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6115.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6120.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,3354,1307,0.001,187,25,354.1,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6125.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2743,1338,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6130.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3718,0.0,274,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,127,0.0,54,12,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:54:45.000000000",6052.41,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:54:57.000000000",6052.43,5930.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,516,326.90000000000003,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5935.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5940.0,111.9,112.4,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,673,233.9,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5945.0,106.9,107.5,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,605,96.5,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5950.0,102.0,102.5,0.35,0.4,0.979,-0.021,0.001,735,0,0.001,3240,1807,397.5,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5955.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,662,78.8,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5960.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1202,106.8,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5965.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1538,239.4,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5970.0,82.3,82.8,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1943,212.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5975.0,77.4,78.0,0.8,0.85,0.954,-0.046,0.002,56,7,0.002,1339,1616,279.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5980.0,72.6,73.1,0.95,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2753,557.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5985.0,67.8,68.3,1.15,1.2,0.937,-0.063,0.003,40,3,0.003,691,1371,219.3,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5990.0,63.0,63.5,1.4,1.45,0.925,-0.075,0.003,120,60,0.003,1395,2005,454.50000000000006,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,5995.0,58.3,58.7,1.65,1.7,0.912,-0.088,0.004,187,21,0.004,976,2943,465.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6000.0,53.7,54.1,2.0,2.05,0.895,-0.104,0.004,720,71,0.004,6087,5481,2722.8,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6005.0,49.1,49.5,2.4,2.45,0.876,-0.124,0.005,145,41,0.005,844,2481,494.5,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6010.0,44.6,45.0,2.9,2.95,0.853,-0.147,0.006,246,64,0.006,927,2647,703.8000000000001,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6015.0,40.2,40.6,3.5,3.6,0.827,-0.173,0.007,141,58,0.007,1239,2206,966.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6020.0,35.9,36.3,4.2,4.3,0.798,-0.202,0.007,321,42,0.007,1566,2374,1320.9,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6025.0,31.8,32.2,5.1,5.2,0.763,-0.237,0.008,534,149,0.008,4544,3018,4062.4,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6030.0,27.9,28.2,6.1,6.2,0.724,-0.276,0.009,486,201,0.009,4544,2241,4527.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6035.0,24.2,24.4,7.3,7.4,0.68,-0.32,0.01,333,333,0.01,1496,2787,1829.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6040.0,20.6,20.8,8.7,8.9,0.631,-0.369,0.011,513,686,0.011,1280,2443,1972.3,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6045.0,17.3,17.4,10.4,10.5,0.578,-0.422,0.011,311,935,0.011,1018,2557,1461.9,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6050.0,14.2,14.3,12.3,12.4,0.522,-0.478,0.012,1027,3271,0.012,1799,3525,3391.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6055.0,11.4,11.5,14.5,14.6,0.46,-0.539,0.012,798,2691,0.012,967,1128,2118.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6060.0,8.9,9.0,17.0,17.1,0.397,-0.603,0.012,749,3517,0.012,1273,809,2426.4,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6065.0,6.7,6.8,19.8,19.9,0.332,-0.668,0.012,1515,2959,0.012,1808,625,3987.6,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6070.0,4.9,5.0,23.0,23.3,0.269,-0.731,0.011,1829,4502,0.011,1289,260,3429.8,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6075.0,3.5,3.6,26.5,26.9,0.211,-0.789,0.01,1246,3842,0.01,609,281,1855.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6080.0,2.4,2.45,30.4,30.8,0.159,-0.841,0.009,979,5840,0.009,422,156,1260.9,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6085.0,1.55,1.65,34.6,35.0,0.115,-0.885,0.007,1103,3643,0.007,317,131,994.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6090.0,1.0,1.1,39.0,39.4,0.082,-0.918,0.006,1599,4670,0.006,162,84,1056.6,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6095.0,0.65,0.7,43.6,44.0,0.058,-0.942,0.004,4292,4048,0.004,303,356,1838.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6100.0,0.4,0.45,48.3,48.9,0.039,-0.961,0.003,4779,5973,0.003,506,795,1585.5,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6105.0,0.25,0.3,53.2,53.7,0.026,-0.973,0.002,1525,3087,0.002,154,21,335.8,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6110.0,0.15,0.25,58.1,58.6,0.02,-0.98,0.002,1696,1501,0.002,236,285,386.4,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6115.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6120.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,3354,1307,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2743,1341,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6130.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6135.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3686,3721,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6150.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,1688,127,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:54:57.000000000",6052.43,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:55:08.000000000",6051.98,5930.0,120.7,122.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,520,326.90000000000003,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5935.0,115.7,117.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5940.0,110.9,112.3,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,674,233.9,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5945.0,105.6,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,605,96.5,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5950.0,100.9,102.4,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1820,397.5,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5955.0,95.7,97.6,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,668,78.8,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5960.0,90.6,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1202,106.8,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5965.0,85.7,87.8,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1540,239.4,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5970.0,80.7,82.7,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1962,212.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5975.0,75.7,78.0,0.8,0.9,0.956,-0.044,0.002,56,7,0.002,1339,1620,279.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5980.0,70.9,73.0,0.95,1.05,0.948,-0.052,0.002,114,58,0.002,2672,2768,557.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5985.0,65.7,68.3,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1391,219.3,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5990.0,62.1,63.4,1.4,1.45,0.927,-0.073,0.003,120,60,0.003,1395,2064,454.50000000000006,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,5995.0,58.0,58.7,1.65,1.75,0.914,-0.086,0.004,187,21,0.004,976,2950,465.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6000.0,53.4,54.0,2.0,2.05,0.897,-0.103,0.004,720,71,0.004,6087,5500,2722.8,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6005.0,48.8,49.4,2.4,2.5,0.879,-0.121,0.005,145,41,0.005,844,2481,494.5,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6010.0,43.8,44.9,2.9,3.0,0.857,-0.143,0.006,246,64,0.006,927,2647,703.8000000000001,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6015.0,39.4,40.5,3.5,3.6,0.83,-0.17,0.006,141,58,0.006,1239,2228,827.9999999999999,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6020.0,35.7,36.3,4.2,4.3,0.801,-0.199,0.007,321,42,0.007,1566,2394,1320.9,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6025.0,31.7,32.1,5.1,5.2,0.766,-0.234,0.008,534,149,0.008,4544,3057,4062.4,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6030.0,27.8,28.1,6.1,6.3,0.727,-0.273,0.009,486,203,0.009,4544,2255,4527.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6035.0,24.1,24.3,7.3,7.5,0.684,-0.316,0.01,333,334,0.01,1496,2801,1829.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6040.0,20.5,20.7,8.8,8.9,0.635,-0.365,0.011,513,686,0.011,1280,2487,1972.3,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6045.0,17.2,17.4,10.5,10.6,0.582,-0.418,0.011,311,939,0.011,1018,2576,1461.9,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6050.0,14.1,14.3,12.4,12.6,0.525,-0.475,0.012,1027,3320,0.012,1799,3583,3391.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6055.0,11.3,11.4,14.6,14.8,0.464,-0.536,0.012,798,2696,0.012,967,1137,2118.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6060.0,8.8,8.9,17.0,17.3,0.401,-0.599,0.012,749,3526,0.012,1273,814,2426.4,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6065.0,6.7,6.8,19.8,20.1,0.336,-0.664,0.012,1515,2991,0.012,1808,626,3987.6,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6070.0,4.9,5.0,23.0,23.4,0.273,-0.727,0.011,1829,4521,0.011,1289,260,3429.8,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6075.0,3.4,3.6,26.6,26.9,0.215,-0.785,0.01,1246,3854,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6080.0,2.35,2.45,30.4,31.3,0.162,-0.838,0.009,979,5850,0.009,422,156,1260.9,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6085.0,1.55,1.65,34.6,35.8,0.118,-0.882,0.007,1103,3670,0.007,317,131,994.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6090.0,1.0,1.05,39.0,40.3,0.085,-0.915,0.006,1599,4683,0.006,162,84,1056.6,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6095.0,0.65,0.7,43.7,45.0,0.058,-0.942,0.004,4292,4055,0.004,303,356,1838.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6100.0,0.4,0.45,48.4,49.8,0.039,-0.961,0.003,4779,6035,0.003,506,795,1585.5,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6105.0,0.25,0.3,53.2,54.6,0.027,-0.973,0.002,1525,3088,0.002,154,21,335.8,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6110.0,0.15,0.25,58.1,59.5,0.02,-0.98,0.002,1696,1526,0.002,236,285,386.4,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6115.0,0.1,0.15,63.1,64.5,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6120.0,0.1,0.15,68.1,72.0,0.012,-0.988,0.001,3354,1307,0.001,187,25,354.1,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6125.0,0.05,0.1,73.0,76.6,0.008,-0.992,0.001,2743,1342,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6130.0,0.05,0.1,78.0,81.9,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6135.0,0.0,0.05,83.0,86.9,0.003,-0.997,0.0,3686,3748,0.0,274,0,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6140.0,0.0,0.05,88.0,91.3,0.003,-0.997,0.0,9700,148,0.0,674,0,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6145.0,0.0,0.05,93.0,96.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6150.0,0.0,0.05,97.9,101.9,0.002,-0.998,0.0,1688,128,0.0,54,12,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:55:08.000000000",6051.98,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5930.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,521,326.90000000000003,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5935.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5940.0,111.9,112.4,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,674,233.9,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5945.0,106.9,107.5,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,606,96.5,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5950.0,102.0,102.5,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1820,397.5,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5955.0,97.0,97.6,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,668,78.8,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5960.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1204,106.8,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5965.0,87.2,87.7,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1541,239.4,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5970.0,82.3,82.8,0.7,0.75,0.961,-0.038,0.002,254,201,0.002,807,1963,212.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5975.0,77.4,77.9,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1620,279.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5980.0,72.6,73.1,0.95,1.0,0.948,-0.052,0.002,114,58,0.002,2672,2774,557.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5985.0,67.7,68.3,1.15,1.2,0.938,-0.062,0.003,40,3,0.003,691,1393,219.3,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5990.0,63.0,63.5,1.35,1.45,0.927,-0.073,0.003,120,60,0.003,1395,2064,454.50000000000006,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,5995.0,58.3,58.7,1.65,1.75,0.914,-0.086,0.004,187,21,0.004,976,2950,465.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6000.0,53.7,54.1,2.0,2.05,0.897,-0.103,0.004,720,71,0.004,6087,5507,2722.8,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6005.0,49.1,49.5,2.4,2.5,0.879,-0.121,0.005,145,41,0.005,844,2481,494.5,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6010.0,44.6,45.0,2.9,3.0,0.857,-0.143,0.006,246,64,0.006,927,2650,703.8000000000001,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6015.0,40.2,40.6,3.5,3.6,0.83,-0.17,0.006,141,58,0.006,1239,2230,827.9999999999999,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6020.0,35.9,36.3,4.2,4.3,0.801,-0.199,0.007,321,42,0.007,1566,2396,1320.9,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6025.0,31.8,32.1,5.1,5.2,0.766,-0.234,0.008,534,149,0.008,4544,3104,4062.4,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6030.0,27.9,28.2,6.1,6.2,0.727,-0.273,0.009,486,203,0.009,4544,2274,4527.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6035.0,24.1,24.3,7.3,7.5,0.684,-0.316,0.01,333,334,0.01,1496,2848,1829.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6040.0,20.6,20.8,8.8,8.9,0.635,-0.365,0.011,513,727,0.011,1280,2490,1972.3,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6045.0,17.2,17.4,10.4,10.6,0.582,-0.418,0.011,311,939,0.011,1018,2586,1461.9,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6050.0,14.2,14.4,12.3,12.5,0.525,-0.475,0.012,1027,3332,0.012,1799,3586,3391.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6055.0,11.4,11.5,14.5,14.7,0.464,-0.536,0.012,798,2699,0.012,967,1138,2118.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6060.0,8.9,9.0,17.0,17.2,0.401,-0.599,0.012,749,3529,0.012,1273,814,2426.4,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6065.0,6.7,6.9,19.9,20.1,0.336,-0.664,0.012,1515,2998,0.012,1808,626,3987.6,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6070.0,4.9,5.1,23.0,23.3,0.273,-0.727,0.011,1829,4535,0.011,1289,265,3429.8,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6075.0,3.5,3.6,26.5,26.8,0.215,-0.785,0.01,1246,3856,0.01,609,281,1855.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6080.0,2.4,2.45,30.4,30.8,0.162,-0.838,0.009,979,5853,0.009,422,156,1260.9,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6085.0,1.6,1.65,34.5,35.0,0.118,-0.882,0.007,1103,3672,0.007,317,131,994.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6090.0,1.0,1.1,39.0,39.4,0.085,-0.915,0.006,1599,4686,0.006,162,84,1056.6,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6095.0,0.65,0.7,43.6,44.0,0.058,-0.942,0.004,4292,4057,0.004,303,357,1838.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6100.0,0.4,0.45,48.3,48.8,0.039,-0.961,0.003,4779,6036,0.003,506,796,1585.5,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6105.0,0.25,0.3,53.2,53.7,0.027,-0.973,0.002,1525,3088,0.002,154,21,335.8,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6110.0,0.15,0.25,58.1,58.6,0.02,-0.98,0.002,1696,1526,0.002,236,285,386.4,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6115.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2508,2837,0.001,199,31,270.7,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6120.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,3354,1307,0.001,187,25,354.1,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6130.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,4828,1595,0.001,554,0,538.2,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6135.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3686,3758,0.0,274,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,9700,149,0.0,674,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6145.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1688,128,0.0,54,12,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:55:19.000000000",6052.21,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:55:31.000000000",6051.9,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,521,326.90000000000003,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5935.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5940.0,111.4,111.9,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,674,233.9,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5945.0,106.4,107.0,0.3,0.4,0.981,-0.019,0.001,46,0,0.001,919,608,96.5,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5950.0,101.5,102.0,0.35,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1820,397.5,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5955.0,96.5,97.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,685,78.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5960.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1204,106.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5965.0,86.7,87.2,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1546,239.4,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5970.0,81.8,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1968,212.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5975.0,76.9,77.5,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,1621,279.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5980.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2777,557.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5985.0,67.3,67.8,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1395,219.3,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5990.0,62.5,63.0,1.4,1.5,0.924,-0.076,0.003,120,60,0.003,1395,2069,454.50000000000006,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,5995.0,57.8,58.2,1.7,1.75,0.911,-0.089,0.004,187,21,0.004,976,2951,465.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6000.0,53.2,53.6,2.05,2.1,0.895,-0.105,0.004,720,73,0.004,6087,5512,2722.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6005.0,48.6,49.0,2.5,2.55,0.875,-0.125,0.005,145,41,0.005,844,2514,494.5,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6010.0,44.1,44.5,3.0,3.1,0.852,-0.148,0.006,246,64,0.006,927,2688,703.8000000000001,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6015.0,39.8,40.1,3.6,3.7,0.826,-0.174,0.007,141,58,0.007,1239,2234,966.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6020.0,35.5,35.9,4.3,4.5,0.794,-0.206,0.007,321,42,0.007,1566,2402,1320.9,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6025.0,31.5,31.8,5.2,5.3,0.759,-0.241,0.008,534,149,0.008,4544,3119,4062.4,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6030.0,27.5,27.8,6.3,6.4,0.721,-0.279,0.009,486,205,0.009,4544,2282,4527.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6035.0,23.9,24.1,7.5,7.7,0.676,-0.324,0.01,333,334,0.01,1496,2875,1829.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6040.0,20.3,20.5,9.0,9.1,0.627,-0.373,0.011,513,730,0.011,1280,2507,1972.3,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6045.0,17.0,17.2,10.7,10.8,0.574,-0.426,0.011,311,939,0.011,1018,2595,1461.9,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6050.0,14.0,14.1,12.6,12.8,0.516,-0.484,0.012,1027,3345,0.012,1799,3598,3391.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6055.0,11.2,11.3,14.8,15.0,0.455,-0.545,0.012,798,2702,0.012,967,1152,2118.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6060.0,8.7,8.9,17.3,17.5,0.392,-0.608,0.012,749,3543,0.012,1273,816,2426.4,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6065.0,6.6,6.7,20.2,20.4,0.328,-0.672,0.012,1515,3006,0.012,1808,627,3987.6,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6070.0,4.8,4.9,23.4,23.7,0.267,-0.733,0.011,1829,4547,0.011,1289,267,3429.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6075.0,3.4,3.5,27.0,27.3,0.208,-0.792,0.01,1246,3880,0.01,609,282,1855.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6080.0,2.35,2.4,30.8,31.3,0.157,-0.843,0.008,979,5872,0.008,422,156,1120.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6085.0,1.55,1.6,35.0,35.5,0.113,-0.887,0.007,1103,3687,0.007,317,181,994.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6090.0,1.0,1.05,39.5,39.9,0.08,-0.92,0.005,1599,4712,0.005,162,84,880.5,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6095.0,0.6,0.7,44.1,44.6,0.056,-0.944,0.004,4292,4071,0.004,303,357,1838.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6100.0,0.4,0.45,48.8,49.4,0.039,-0.961,0.003,4779,6038,0.003,506,846,1585.5,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6105.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1525,3095,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6110.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,1696,1530,0.002,236,285,386.4,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,2838,0.001,199,31,270.7,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6120.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,3354,1310,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6125.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6130.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3686,3758,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,9700,151,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1688,128,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:55:31.000000000",6051.9,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5930.0,120.9,125.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,521,326.90000000000003,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5935.0,116.0,120.7,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,357,188.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5940.0,111.0,111.6,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,674,233.9,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5945.0,106.0,109.7,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,608,96.5,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5950.0,101.1,101.7,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1830,397.5,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5955.0,96.2,99.8,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,688,78.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5960.0,91.2,91.9,0.5,0.6,0.971,-0.029,0.001,264,200,0.001,804,1204,106.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5965.0,86.3,90.4,0.6,0.65,0.966,-0.033,0.002,43,0,0.002,1154,1548,239.4,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5970.0,81.4,82.1,0.7,0.8,0.96,-0.04,0.002,254,201,0.002,807,1975,212.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5975.0,76.6,80.2,0.85,0.9,0.953,-0.046,0.002,56,7,0.002,1339,1632,279.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5980.0,71.7,72.4,1.0,1.05,0.945,-0.055,0.002,114,58,0.002,2672,2780,557.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5985.0,66.9,70.6,1.2,1.25,0.935,-0.065,0.003,40,3,0.003,691,1399,219.3,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5990.0,62.2,62.7,1.45,1.5,0.924,-0.076,0.003,120,60,0.003,1395,2081,454.50000000000006,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,5995.0,57.5,58.0,1.7,1.8,0.909,-0.091,0.004,187,21,0.004,976,2971,465.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6000.0,52.9,53.3,2.1,2.15,0.892,-0.108,0.004,720,73,0.004,6087,5653,2722.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6005.0,48.3,48.8,2.5,2.6,0.872,-0.128,0.005,145,44,0.005,844,2550,494.5,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6010.0,43.8,44.3,3.0,3.1,0.849,-0.151,0.006,246,64,0.006,927,2728,703.8000000000001,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6015.0,39.5,39.9,3.6,3.8,0.823,-0.177,0.007,141,58,0.007,1239,2356,966.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6020.0,35.2,35.7,4.4,4.5,0.791,-0.209,0.007,321,42,0.007,1566,2415,1320.9,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6025.0,31.2,31.6,5.3,5.4,0.756,-0.244,0.008,534,149,0.008,4544,3150,4062.4,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6030.0,27.3,27.6,6.4,6.5,0.716,-0.284,0.009,486,205,0.009,4544,2297,4527.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6035.0,23.6,23.8,7.6,7.8,0.672,-0.328,0.01,333,334,0.01,1496,2882,1829.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6040.0,20.1,20.3,9.1,9.3,0.623,-0.377,0.011,513,738,0.011,1280,2518,1972.3,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6045.0,16.8,17.0,10.8,11.0,0.57,-0.43,0.011,311,939,0.011,1018,2595,1461.9,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6050.0,13.8,14.0,12.8,12.9,0.513,-0.487,0.012,1027,3361,0.012,1799,3668,3391.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6055.0,11.0,11.2,15.0,15.2,0.452,-0.548,0.012,798,2711,0.012,967,1158,2118.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6060.0,8.6,8.7,17.5,17.7,0.388,-0.612,0.012,749,3585,0.012,1273,818,2426.4,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6065.0,6.5,6.6,20.4,20.6,0.324,-0.676,0.012,1515,3026,0.012,1808,628,3987.6,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6070.0,4.7,4.9,23.6,23.9,0.263,-0.738,0.011,1829,4564,0.011,1289,275,3429.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6075.0,3.3,3.4,27.2,27.5,0.205,-0.796,0.01,1246,3892,0.01,609,282,1855.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6080.0,2.3,2.35,31.1,31.6,0.154,-0.847,0.008,979,5919,0.008,422,157,1120.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6085.0,1.5,1.6,35.3,35.8,0.113,-0.887,0.007,1103,3693,0.007,317,181,994.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6090.0,0.95,1.05,39.8,40.2,0.079,-0.921,0.005,1599,4721,0.005,162,85,880.5,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6095.0,0.6,0.7,44.3,44.9,0.054,-0.946,0.004,4292,4098,0.004,303,368,1838.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6100.0,0.4,0.45,49.1,49.7,0.038,-0.961,0.003,4779,6041,0.003,506,857,1585.5,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6105.0,0.25,0.3,53.9,54.6,0.026,-0.974,0.002,1525,3096,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6110.0,0.15,0.2,58.9,59.5,0.017,-0.982,0.002,1696,1534,0.002,236,285,386.4,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,2844,0.001,199,31,270.7,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6120.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,3354,1311,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6125.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6130.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,3763,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,151,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6150.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,1688,128,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:55:42.000000000",6051.25,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:55:54.000000000",6052.23,5930.0,121.4,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,522,326.90000000000003,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5935.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5940.0,111.5,112.0,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,674,233.9,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5945.0,106.5,107.0,0.3,0.4,0.981,-0.017,0.001,46,0,0.001,919,608,96.5,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5950.0,101.6,102.1,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1831,397.5,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5955.0,96.6,97.2,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,688,78.8,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5960.0,91.7,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1204,106.8,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5965.0,86.8,87.3,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1548,239.4,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5970.0,81.9,82.4,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1976,212.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5975.0,77.0,77.5,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,1633,279.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5980.0,72.2,72.7,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2781,557.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5985.0,67.4,67.9,1.15,1.25,0.937,-0.063,0.003,40,3,0.003,691,1402,219.3,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5990.0,62.6,63.1,1.4,1.45,0.926,-0.074,0.003,120,60,0.003,1395,2081,454.50000000000006,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,5995.0,57.9,58.4,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2973,465.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6000.0,53.3,53.7,2.05,2.1,0.896,-0.103,0.004,720,73,0.004,6087,5663,2722.8,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6005.0,48.7,49.1,2.45,2.55,0.877,-0.123,0.005,145,44,0.005,844,2558,494.5,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6010.0,44.2,44.6,3.0,3.1,0.855,-0.145,0.006,246,64,0.006,927,2736,703.8000000000001,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6015.0,39.8,40.2,3.6,3.7,0.829,-0.17,0.006,141,58,0.006,1239,2356,827.9999999999999,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6020.0,35.6,36.0,4.3,4.4,0.798,-0.201,0.007,321,42,0.007,1566,2418,1320.9,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6025.0,31.5,31.8,5.2,5.3,0.765,-0.235,0.008,534,149,0.008,4544,3164,4062.4,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6030.0,27.6,27.9,6.3,6.4,0.725,-0.274,0.009,486,206,0.009,4544,2300,4527.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6035.0,23.9,24.1,7.5,7.6,0.682,-0.318,0.01,333,334,0.01,1496,2888,1829.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6040.0,20.3,20.6,9.0,9.1,0.633,-0.367,0.011,513,739,0.011,1280,2522,1972.3,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6045.0,17.0,17.2,10.6,10.8,0.581,-0.419,0.011,311,939,0.011,1018,2595,1461.9,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6050.0,14.0,14.2,12.6,12.7,0.524,-0.476,0.012,1027,3368,0.012,1799,3671,3391.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6055.0,11.2,11.4,14.8,14.9,0.464,-0.537,0.012,798,2711,0.012,967,1158,2118.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6060.0,8.8,8.9,17.3,17.5,0.399,-0.6,0.012,749,3598,0.012,1273,820,2426.4,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6065.0,6.6,6.7,20.1,20.3,0.336,-0.664,0.012,1515,3038,0.012,1808,629,3987.6,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6070.0,4.8,5.0,23.3,23.6,0.273,-0.727,0.011,1829,4567,0.011,1289,275,3429.8,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6075.0,3.4,3.5,26.9,27.2,0.214,-0.785,0.01,1246,3893,0.01,609,282,1855.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6080.0,2.35,2.4,30.8,31.2,0.161,-0.838,0.009,979,5931,0.009,422,157,1260.9,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6085.0,1.55,1.6,34.9,35.4,0.118,-0.882,0.007,1103,3702,0.007,317,181,994.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6090.0,1.0,1.05,39.4,39.8,0.084,-0.916,0.006,1599,4733,0.006,162,85,1056.6,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6095.0,0.65,0.7,44.0,44.5,0.058,-0.942,0.004,4292,4120,0.004,303,368,1838.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6100.0,0.4,0.45,48.7,49.2,0.039,-0.961,0.003,4779,6047,0.003,506,857,1585.5,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6105.0,0.25,0.3,53.6,54.1,0.027,-0.973,0.002,1525,3100,0.002,154,21,335.8,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6110.0,0.15,0.25,58.5,59.0,0.02,-0.98,0.002,1696,1535,0.002,236,285,386.4,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6115.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2508,2845,0.001,199,31,270.7,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6120.0,0.1,0.15,68.4,68.9,0.012,-0.988,0.001,3354,1311,0.001,187,25,354.1,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6125.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,3765,0.0,274,0,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,151,0.0,674,0,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6150.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6160.0,0.0,0.05,105.7,113.1,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:55:54.000000000",6052.23,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5930.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,524,326.90000000000003,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5935.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,357,188.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5940.0,111.5,112.1,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,675,233.9,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5945.0,106.5,107.2,0.3,0.4,0.981,-0.017,0.001,46,0,0.001,919,608,96.5,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5950.0,101.6,102.2,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1831,397.5,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5955.0,96.6,97.3,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,688,78.8,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5960.0,91.7,92.3,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1204,106.8,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5965.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1549,239.4,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5970.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1976,212.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5975.0,77.0,77.7,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,1633,279.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5980.0,72.2,72.8,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2785,557.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5985.0,67.4,68.0,1.15,1.25,0.937,-0.063,0.003,40,3,0.003,691,1402,219.3,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5990.0,62.7,63.1,1.4,1.5,0.926,-0.074,0.003,120,60,0.003,1395,2083,454.50000000000006,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,5995.0,58.0,58.4,1.7,1.75,0.912,-0.088,0.004,187,21,0.004,976,2975,465.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6000.0,53.3,53.8,2.05,2.1,0.896,-0.103,0.004,720,73,0.004,6087,5778,2722.8,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6005.0,48.7,49.2,2.45,2.55,0.877,-0.123,0.005,145,44,0.005,844,2560,494.5,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6010.0,44.3,44.7,2.95,3.1,0.855,-0.145,0.006,246,64,0.006,927,2743,703.8000000000001,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6015.0,39.9,40.3,3.6,3.7,0.829,-0.17,0.006,141,58,0.006,1239,2460,827.9999999999999,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6020.0,35.6,36.0,4.3,4.4,0.798,-0.201,0.007,321,42,0.007,1566,2431,1320.9,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6025.0,31.5,31.8,5.2,5.3,0.765,-0.235,0.008,534,149,0.008,4544,3167,4062.4,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6030.0,27.6,27.9,6.2,6.4,0.725,-0.274,0.009,486,206,0.009,4544,2304,4527.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6035.0,23.9,24.1,7.5,7.6,0.682,-0.318,0.01,333,334,0.01,1496,2889,1829.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6040.0,20.4,20.6,8.9,9.1,0.633,-0.367,0.011,513,741,0.011,1280,2550,1972.3,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6045.0,17.1,17.2,10.6,10.8,0.581,-0.419,0.011,311,940,0.011,1018,2605,1461.9,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6050.0,14.0,14.2,12.6,12.7,0.524,-0.476,0.012,1027,3372,0.012,1799,3681,3391.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6055.0,11.2,11.4,14.8,15.0,0.464,-0.537,0.012,798,2712,0.012,967,1158,2118.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6060.0,8.8,8.9,17.3,17.5,0.399,-0.6,0.012,749,3616,0.012,1273,821,2426.4,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6065.0,6.6,6.8,20.1,20.4,0.336,-0.664,0.012,1515,3057,0.012,1808,630,3987.6,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6070.0,4.9,5.0,23.3,23.6,0.273,-0.727,0.011,1829,4573,0.011,1289,280,3429.8,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6075.0,3.4,3.5,26.9,27.2,0.214,-0.785,0.01,1246,3895,0.01,609,282,1855.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6080.0,2.35,2.45,30.7,31.1,0.161,-0.838,0.009,979,5938,0.009,422,157,1260.9,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6085.0,1.55,1.65,34.9,35.3,0.118,-0.882,0.007,1103,3707,0.007,317,181,994.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6090.0,1.0,1.05,39.4,39.8,0.084,-0.916,0.006,1599,4734,0.006,162,85,1056.6,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6095.0,0.65,0.7,43.9,44.4,0.058,-0.942,0.004,4292,4122,0.004,303,368,1838.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6100.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,4779,6047,0.003,506,857,1585.5,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6105.0,0.25,0.3,53.5,54.1,0.027,-0.973,0.002,1525,3100,0.002,154,21,335.8,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6110.0,0.15,0.25,58.4,59.0,0.02,-0.98,0.002,1696,1535,0.002,236,285,386.4,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2508,2845,0.001,199,31,270.7,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6120.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,3354,1311,0.001,187,25,354.1,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6125.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6135.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3686,3769,0.0,274,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6150.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:56:05.000000000",6051.97,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:56:17.000000000",6052.72,5930.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,524,326.90000000000003,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5935.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,359,188.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5940.0,112.1,112.7,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,675,233.9,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5945.0,107.1,107.7,0.3,0.35,0.981,-0.019,0.001,46,0,0.001,919,608,96.5,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5950.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1831,397.5,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5955.0,97.3,97.8,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,688,78.8,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5960.0,92.3,92.9,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1205,106.8,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5965.0,87.4,88.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1549,239.4,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5970.0,82.5,83.1,0.7,0.75,0.961,-0.039,0.002,254,201,0.002,807,1977,212.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5975.0,77.7,78.2,0.8,0.85,0.954,-0.046,0.002,56,7,0.002,1339,1636,279.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5980.0,72.8,73.4,0.95,1.0,0.947,-0.053,0.002,114,58,0.002,2672,2785,557.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5985.0,68.0,68.5,1.15,1.2,0.937,-0.063,0.003,40,3,0.003,691,1406,219.3,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5990.0,63.3,63.7,1.35,1.45,0.926,-0.074,0.003,120,60,0.003,1395,2083,454.50000000000006,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,5995.0,58.6,59.0,1.65,1.7,0.912,-0.088,0.004,187,21,0.004,976,2976,465.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6000.0,53.9,54.3,2.0,2.05,0.896,-0.103,0.004,720,73,0.004,6087,5788,2722.8,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6005.0,49.3,49.7,2.4,2.45,0.877,-0.123,0.005,145,44,0.005,844,2566,494.5,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6010.0,44.8,45.2,2.85,2.95,0.855,-0.145,0.006,246,64,0.006,927,2745,703.8000000000001,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6015.0,40.4,40.8,3.5,3.6,0.83,-0.171,0.007,141,58,0.006,1239,2460,842.0999999999999,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6020.0,36.1,36.5,4.2,4.3,0.798,-0.202,0.007,321,42,0.007,1566,2432,1320.9,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6025.0,32.1,32.4,5.0,5.2,0.764,-0.236,0.008,534,149,0.008,4544,3170,4062.4,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6030.0,28.1,28.3,6.1,6.2,0.725,-0.275,0.009,486,206,0.009,4544,2304,4527.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6035.0,24.4,24.6,7.3,7.4,0.681,-0.319,0.01,333,334,0.01,1496,2891,1829.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6040.0,20.8,21.0,8.7,8.9,0.633,-0.367,0.011,513,744,0.011,1280,2553,1972.3,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6045.0,17.4,17.6,10.4,10.5,0.58,-0.42,0.011,311,940,0.011,1018,2608,1461.9,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6050.0,14.4,14.5,12.3,12.4,0.524,-0.476,0.012,1027,3381,0.012,1799,3698,3391.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6055.0,11.5,11.7,14.5,14.6,0.463,-0.537,0.012,798,2713,0.012,967,1158,2118.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6060.0,9.0,9.2,16.9,17.1,0.4,-0.6,0.012,749,3638,0.012,1273,823,2426.4,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6065.0,6.8,7.0,19.7,19.9,0.335,-0.665,0.012,1515,3058,0.012,1808,630,3987.6,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6070.0,5.0,5.1,22.9,23.1,0.272,-0.728,0.011,1829,4585,0.011,1289,430,3429.8,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6075.0,3.6,3.7,26.4,26.7,0.215,-0.785,0.01,1246,3895,0.01,609,432,1855.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6080.0,2.45,2.5,30.2,30.6,0.162,-0.838,0.009,979,5973,0.009,422,157,1260.9,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6085.0,1.65,1.7,34.3,34.8,0.119,-0.881,0.007,1103,3718,0.007,317,181,994.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6090.0,1.05,1.1,38.8,39.2,0.084,-0.916,0.006,1599,4737,0.006,162,85,1056.6,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6095.0,0.65,0.7,43.3,43.9,0.058,-0.942,0.004,4292,4123,0.004,303,368,1838.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6100.0,0.4,0.5,48.1,48.6,0.039,-0.961,0.003,4779,6070,0.003,506,858,1585.5,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6105.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,1525,3101,0.002,154,21,335.8,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6110.0,0.2,0.25,57.8,58.4,0.02,-0.98,0.002,1696,1536,0.002,236,285,386.4,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6115.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2508,2855,0.001,199,31,270.7,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6120.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,3354,1311,0.001,187,25,354.1,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6125.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6130.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3686,3770,0.0,274,0,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1688,128,0.0,54,12,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6155.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49910.100000000006]
["2025-02-11T09:56:17.000000000",6052.72,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49910.100000000006]
["2025-02-11T09:56:28.000000000",6053.28,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,528,326.90000000000003,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5935.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,359,188.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5940.0,112.4,112.9,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,675,233.9,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5945.0,107.4,108.0,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,609,96.5,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5950.0,102.5,103.0,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1834,397.5,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5955.0,97.5,98.1,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,688,78.8,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5960.0,92.6,93.1,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1205,106.8,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5965.0,87.7,88.2,0.55,0.65,0.968,-0.032,0.001,43,0,0.001,1154,1549,119.7,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5970.0,82.8,83.3,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,1977,212.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5975.0,77.9,78.5,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1636,279.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5980.0,73.1,73.6,0.95,1.0,0.948,-0.051,0.002,114,58,0.002,2672,2786,557.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5985.0,68.3,68.8,1.15,1.2,0.94,-0.06,0.003,40,3,0.003,691,1416,219.3,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5990.0,63.5,64.0,1.35,1.4,0.928,-0.071,0.003,120,60,0.003,1395,2097,454.50000000000006,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,5995.0,58.8,59.2,1.65,1.7,0.914,-0.085,0.004,187,21,0.004,976,3030,465.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6000.0,54.2,54.6,1.95,2.05,0.899,-0.101,0.004,720,73,0.004,6087,5845,2722.8,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6005.0,49.6,50.0,2.35,2.45,0.882,-0.118,0.005,145,44,0.005,844,2569,494.5,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6010.0,45.1,45.5,2.85,2.9,0.86,-0.14,0.006,246,64,0.006,927,2751,703.8000000000001,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6015.0,40.6,41.1,3.4,3.5,0.835,-0.165,0.006,141,58,0.006,1239,2482,827.9999999999999,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6020.0,36.4,36.8,4.1,4.2,0.806,-0.194,0.007,321,42,0.007,1566,2445,1320.9,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6025.0,32.3,32.6,5.0,5.1,0.771,-0.229,0.008,534,149,0.008,4544,3174,4062.4,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6030.0,28.3,28.6,6.0,6.1,0.733,-0.267,0.009,486,214,0.009,4544,2329,4527.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6035.0,24.6,24.8,7.2,7.3,0.69,-0.31,0.01,333,334,0.01,1496,2894,1829.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6040.0,21.0,21.2,8.6,8.7,0.643,-0.357,0.01,513,744,0.01,1280,2556,1793.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6045.0,17.6,17.8,10.2,10.4,0.591,-0.409,0.011,311,940,0.011,1018,2609,1461.9,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6050.0,14.5,14.7,12.1,12.3,0.535,-0.465,0.012,1027,3390,0.012,1799,3718,3391.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6055.0,11.7,11.8,14.3,14.4,0.475,-0.525,0.012,798,2726,0.012,967,1170,2118.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6060.0,9.2,9.3,16.7,16.9,0.411,-0.589,0.012,749,3644,0.012,1273,823,2426.4,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6065.0,7.0,7.1,19.5,19.7,0.347,-0.653,0.012,1515,3059,0.012,1808,630,3987.6,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6070.0,5.1,5.3,22.7,23.0,0.283,-0.717,0.011,1829,4598,0.011,1289,430,3429.8,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6075.0,3.6,3.8,26.2,26.5,0.223,-0.777,0.01,1246,3921,0.01,609,432,1855.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6080.0,2.55,2.6,30.0,30.3,0.17,-0.829,0.009,979,5988,0.009,422,157,1260.9,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6085.0,1.65,1.75,34.1,34.5,0.124,-0.876,0.007,1103,3724,0.007,317,182,994.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6090.0,1.1,1.15,38.5,38.9,0.089,-0.911,0.006,1599,4764,0.006,162,85,1056.6,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6095.0,0.7,0.75,43.1,43.6,0.062,-0.938,0.004,4292,4135,0.004,303,368,1838.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6100.0,0.45,0.5,47.8,48.4,0.043,-0.957,0.003,4779,6071,0.003,506,858,1585.5,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6105.0,0.3,0.35,52.7,53.2,0.03,-0.97,0.002,1525,3103,0.002,154,21,335.8,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6110.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,1696,1536,0.002,236,285,386.4,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6115.0,0.1,0.2,62.5,63.1,0.015,-0.985,0.001,2508,2966,0.001,199,31,270.7,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6120.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,3354,1315,0.001,187,25,354.1,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6125.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2743,1344,0.001,155,0,289.79999999999995,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3686,3780,0.0,274,0,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6150.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49597.00000000001]
["2025-02-11T09:56:28.000000000",6053.28,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49597.00000000001]
["2025-02-11T09:56:39.000000000",6053.41,5930.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,528,326.90000000000003,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5935.0,117.9,118.4,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,359,188.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5940.0,113.0,113.5,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,675,233.9,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5945.0,108.0,108.5,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,610,96.5,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5950.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1834,397.5,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5955.0,98.1,98.6,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,688,78.8,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5960.0,93.2,93.7,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1205,106.8,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5965.0,88.2,88.8,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1549,119.7,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5970.0,83.3,83.9,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,1994,212.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5975.0,78.4,79.0,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1686,279.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5980.0,73.6,74.1,0.95,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2786,557.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5985.0,68.8,69.3,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1462,219.3,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5990.0,64.0,64.5,1.35,1.4,0.93,-0.07,0.003,120,60,0.003,1395,2153,454.50000000000006,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,5995.0,59.3,59.7,1.6,1.65,0.916,-0.084,0.004,187,21,0.004,976,3058,465.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6000.0,54.6,55.1,1.95,2.0,0.901,-0.099,0.004,720,73,0.004,6087,5860,2722.8,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6005.0,50.0,50.4,2.3,2.4,0.883,-0.116,0.005,145,44,0.005,844,2575,494.5,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6010.0,45.5,45.9,2.8,2.85,0.861,-0.138,0.006,246,64,0.006,927,2753,703.8000000000001,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6015.0,41.1,41.5,3.3,3.5,0.837,-0.163,0.006,141,58,0.006,1239,2497,827.9999999999999,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6020.0,36.8,37.2,4.0,4.2,0.808,-0.192,0.007,321,42,0.007,1566,2460,1320.9,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6025.0,32.7,33.0,4.9,5.0,0.774,-0.226,0.008,534,149,0.008,4544,3177,4062.4,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6030.0,28.7,29.0,5.9,6.0,0.736,-0.264,0.009,486,214,0.009,4544,2334,4527.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6035.0,24.9,25.1,7.1,7.2,0.694,-0.306,0.01,333,335,0.01,1496,2905,1829.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6040.0,21.3,21.5,8.5,8.6,0.646,-0.353,0.01,513,748,0.01,1280,2561,1793.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6045.0,17.9,18.1,10.1,10.2,0.595,-0.405,0.011,311,942,0.011,1018,2609,1461.9,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6050.0,14.8,15.0,11.9,12.1,0.539,-0.461,0.012,1027,3410,0.012,1799,3739,3391.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6055.0,11.9,12.1,14.1,14.2,0.479,-0.521,0.012,798,2739,0.012,967,1172,2118.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6060.0,9.4,9.5,16.5,16.6,0.416,-0.584,0.012,749,3661,0.012,1273,828,2426.4,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6065.0,7.1,7.3,19.3,19.4,0.352,-0.648,0.012,1515,3061,0.012,1808,630,3987.6,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6070.0,5.3,5.4,22.3,22.6,0.288,-0.712,0.011,1829,4605,0.011,1289,430,3429.8,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6075.0,3.8,3.9,25.8,26.1,0.228,-0.772,0.01,1246,3929,0.01,609,432,1855.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6080.0,2.6,2.7,29.5,29.9,0.174,-0.826,0.009,979,6056,0.009,422,157,1260.9,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6085.0,1.75,1.8,33.6,34.0,0.128,-0.872,0.008,1103,3749,0.008,317,182,1136.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6090.0,1.1,1.2,38.0,38.4,0.091,-0.909,0.006,1599,4842,0.006,162,85,1056.6,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6095.0,0.7,0.8,42.6,43.1,0.063,-0.936,0.005,4292,4199,0.005,303,368,2297.5,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6100.0,0.45,0.5,47.3,47.8,0.043,-0.957,0.003,4779,6118,0.003,506,858,1585.5,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6105.0,0.3,0.35,52.1,52.6,0.031,-0.969,0.003,1525,3178,0.003,154,21,503.7,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6110.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,1696,1571,0.002,236,285,386.4,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6115.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,2508,2966,0.001,199,31,270.7,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6120.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,3354,1337,0.001,187,25,354.1,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6125.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2743,1359,0.001,155,0,289.79999999999995,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6130.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3686,3785,0.0,274,0,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6150.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6160.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50366.4]
["2025-02-11T09:56:39.000000000",6053.41,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,528,326.90000000000003,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5935.0,117.4,118.0,0.25,0.3,0.987,-0.013,0.001,6,51,0.001,1876,359,188.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5940.0,112.4,113.0,0.25,0.35,0.985,-0.015,0.001,469,1,0.001,1870,675,233.9,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5945.0,107.5,108.0,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,610,96.5,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5950.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1834,397.5,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5955.0,97.6,98.1,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,688,78.8,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5960.0,92.6,93.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1210,106.8,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5965.0,87.7,88.3,0.55,0.65,0.969,-0.031,0.001,43,0,0.001,1154,1549,119.7,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5970.0,82.8,83.4,0.65,0.75,0.964,-0.036,0.002,254,201,0.002,807,1994,212.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5975.0,78.0,78.5,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1706,279.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5980.0,73.1,73.7,0.95,1.0,0.95,-0.05,0.002,114,58,0.002,2672,2791,557.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5985.0,68.3,68.8,1.15,1.2,0.941,-0.059,0.003,40,3,0.003,691,1462,219.3,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5990.0,63.6,64.0,1.35,1.4,0.93,-0.07,0.003,120,60,0.003,1395,2154,454.50000000000006,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,5995.0,58.9,59.3,1.65,1.7,0.916,-0.084,0.004,187,21,0.004,976,3059,465.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6000.0,54.2,54.6,2.0,2.05,0.901,-0.099,0.004,720,73,0.004,6087,5898,2722.8,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6005.0,49.6,50.0,2.4,2.45,0.883,-0.116,0.005,145,44,0.005,844,2575,494.5,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6010.0,45.1,45.5,2.85,2.95,0.861,-0.138,0.006,246,64,0.006,927,2756,703.8000000000001,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6015.0,40.7,41.1,3.4,3.6,0.837,-0.163,0.006,141,58,0.006,1239,2500,827.9999999999999,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6020.0,36.4,36.8,4.1,4.3,0.808,-0.192,0.007,321,42,0.007,1566,2476,1320.9,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6025.0,32.3,32.7,5.0,5.1,0.774,-0.226,0.008,534,149,0.008,4544,3189,4062.4,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6030.0,28.4,28.7,6.0,6.1,0.736,-0.264,0.009,486,214,0.009,4544,2340,4527.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6035.0,24.6,24.8,7.2,7.4,0.694,-0.306,0.01,333,335,0.01,1496,2905,1829.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6040.0,21.0,21.2,8.6,8.8,0.646,-0.353,0.01,513,748,0.01,1280,2561,1793.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6045.0,17.6,17.9,10.3,10.4,0.595,-0.405,0.011,311,943,0.011,1018,2609,1461.9,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6050.0,14.6,14.7,12.1,12.3,0.539,-0.461,0.012,1027,3411,0.012,1799,3743,3391.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6055.0,11.7,11.9,14.3,14.5,0.479,-0.521,0.012,798,2745,0.012,967,1178,2118.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6060.0,9.2,9.3,16.8,16.9,0.416,-0.584,0.012,749,3678,0.012,1273,830,2426.4,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6065.0,7.0,7.1,19.6,19.7,0.352,-0.648,0.012,1515,3074,0.012,1808,631,3987.6,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6070.0,5.2,5.3,22.7,22.9,0.288,-0.712,0.011,1829,4616,0.011,1289,430,3429.8,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6075.0,3.7,3.8,26.1,26.5,0.228,-0.772,0.01,1246,3935,0.01,609,432,1855.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6080.0,2.55,2.6,29.9,30.3,0.174,-0.826,0.009,979,6063,0.009,422,157,1260.9,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6085.0,1.7,1.75,34.1,34.5,0.128,-0.872,0.008,1103,3756,0.008,317,182,1136.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6090.0,1.1,1.15,38.5,38.9,0.091,-0.909,0.006,1599,4853,0.006,162,86,1056.6,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6095.0,0.7,0.75,43.0,43.6,0.063,-0.936,0.005,4292,4241,0.005,303,368,2297.5,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6100.0,0.45,0.5,47.8,48.3,0.043,-0.957,0.003,4779,6177,0.003,506,858,1585.5,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6105.0,0.3,0.35,52.6,53.2,0.031,-0.969,0.003,1525,3178,0.003,154,21,503.7,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6110.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1696,1601,0.002,236,285,386.4,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6115.0,0.1,0.2,62.5,63.0,0.017,-0.983,0.001,2508,2973,0.001,199,31,270.7,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6120.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3354,1341,0.001,187,25,354.1,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6125.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2743,1359,0.001,155,0,289.79999999999995,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6130.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,3785,0.0,274,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6150.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6160.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50366.4]
["2025-02-11T09:56:50.000000000",6052.85,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50366.4]
["2025-02-11T09:57:02.000000000",6053.11,5930.0,122.6,123.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,528,326.90000000000003,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5935.0,117.6,118.2,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,360,188.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5940.0,112.6,113.3,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,677,233.9,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5945.0,107.7,108.3,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,610,96.5,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5950.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1834,397.5,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5955.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,689,78.8,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5960.0,92.9,93.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1210,106.8,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5965.0,87.9,88.5,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1565,119.7,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5970.0,83.0,83.7,0.65,0.75,0.963,-0.036,0.002,254,201,0.002,807,1996,212.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5975.0,78.2,78.7,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1711,279.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5980.0,73.3,73.9,0.95,1.0,0.949,-0.051,0.002,114,58,0.002,2672,2791,557.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5985.0,68.5,69.1,1.15,1.2,0.94,-0.06,0.003,40,3,0.003,691,1466,219.3,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5990.0,63.8,64.2,1.35,1.4,0.928,-0.071,0.003,120,60,0.003,1395,2154,454.50000000000006,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,5995.0,59.1,59.5,1.6,1.7,0.915,-0.085,0.004,187,21,0.004,976,3065,465.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6000.0,54.4,54.8,1.95,2.05,0.9,-0.1,0.004,720,73,0.004,6087,5914,2722.8,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6005.0,49.8,50.2,2.35,2.4,0.881,-0.118,0.005,145,45,0.005,844,2578,494.5,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6010.0,45.3,45.7,2.85,2.9,0.859,-0.14,0.006,246,64,0.006,927,2756,703.8000000000001,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6015.0,40.9,41.3,3.4,3.5,0.835,-0.165,0.006,141,58,0.006,1239,2500,827.9999999999999,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6020.0,36.6,37.0,4.1,4.2,0.805,-0.194,0.007,321,42,0.007,1566,2476,1320.9,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6025.0,32.5,32.8,5.0,5.1,0.772,-0.228,0.008,534,149,0.008,4544,3189,4062.4,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6030.0,28.5,28.8,6.0,6.1,0.734,-0.266,0.009,486,214,0.009,4544,2343,4527.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6035.0,24.8,25.0,7.2,7.3,0.691,-0.309,0.01,333,335,0.01,1496,2914,1829.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6040.0,21.2,21.4,8.6,8.7,0.643,-0.357,0.011,513,749,0.011,1280,2583,1972.3,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6045.0,17.8,18.0,10.2,10.4,0.591,-0.409,0.011,311,943,0.011,1018,2617,1461.9,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6050.0,14.7,14.9,12.1,12.2,0.535,-0.465,0.012,1027,3411,0.012,1799,3743,3391.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6055.0,11.8,12.0,14.2,14.4,0.475,-0.525,0.012,798,2745,0.012,967,1178,2118.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6060.0,9.3,9.4,16.6,16.8,0.412,-0.588,0.012,749,3685,0.012,1273,833,2426.4,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6065.0,7.1,7.2,19.4,19.6,0.348,-0.652,0.012,1515,3074,0.012,1808,632,3987.6,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6070.0,5.2,5.3,22.5,22.8,0.285,-0.715,0.011,1829,4618,0.011,1289,430,3429.8,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6075.0,3.7,3.8,26.0,26.3,0.224,-0.776,0.01,1246,3953,0.01,609,432,1855.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6080.0,2.55,2.65,29.8,30.2,0.172,-0.828,0.009,979,6065,0.009,422,157,1260.9,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6085.0,1.7,1.8,33.9,34.3,0.126,-0.874,0.007,1103,3764,0.007,317,182,994.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6090.0,1.1,1.15,38.3,38.7,0.089,-0.911,0.006,1599,4858,0.006,162,86,1056.6,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6095.0,0.7,0.75,42.8,43.4,0.062,-0.938,0.004,4292,4245,0.004,303,373,1838.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6100.0,0.45,0.5,47.6,48.1,0.043,-0.957,0.003,4779,6187,0.003,506,862,1585.5,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6105.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1525,3190,0.002,154,21,335.8,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6110.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,1696,1616,0.002,236,285,386.4,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6115.0,0.1,0.2,62.2,62.8,0.015,-0.985,0.001,2508,2976,0.001,199,31,270.7,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6120.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,3354,1341,0.001,187,25,354.1,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6125.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2743,1359,0.001,155,0,289.79999999999995,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6130.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3686,3786,0.0,274,0,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6150.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1688,128,0.0,54,12,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6160.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49776.3]
["2025-02-11T09:57:02.000000000",6053.11,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49776.3]
["2025-02-11T09:57:13.000000000",6053.17,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,528,326.90000000000003,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5935.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,360,188.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5940.0,112.4,113.0,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,679,233.9,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5945.0,107.4,108.0,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,919,611,96.5,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5950.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1839,397.5,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5955.0,97.6,98.1,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,690,78.8,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5960.0,92.7,93.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1210,106.8,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5965.0,87.7,88.3,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1566,239.4,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5970.0,82.8,83.4,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2004,212.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5975.0,77.9,78.5,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1711,279.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5980.0,73.1,73.6,0.95,1.0,0.948,-0.052,0.002,114,58,0.002,2672,2796,557.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5985.0,68.3,68.8,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1466,219.3,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5990.0,63.6,64.0,1.35,1.45,0.927,-0.072,0.003,120,64,0.003,1395,2155,454.50000000000006,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,5995.0,58.9,59.3,1.65,1.7,0.914,-0.086,0.004,187,21,0.004,976,3071,465.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6000.0,54.2,54.6,2.0,2.05,0.898,-0.102,0.004,720,73,0.004,6087,5920,2722.8,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6005.0,49.6,50.0,2.4,2.45,0.88,-0.12,0.005,145,45,0.005,844,2578,494.5,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6010.0,45.1,45.5,2.9,2.95,0.858,-0.142,0.006,246,64,0.006,927,2761,703.8000000000001,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6015.0,40.7,41.1,3.5,3.6,0.832,-0.168,0.006,141,62,0.006,1239,2501,827.9999999999999,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6020.0,36.4,36.8,4.2,4.3,0.803,-0.197,0.007,321,42,0.007,1566,2538,1320.9,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6025.0,32.3,32.6,5.0,5.2,0.769,-0.231,0.008,534,149,0.008,4544,3228,4062.4,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6030.0,28.4,28.6,6.0,6.2,0.73,-0.27,0.009,486,214,0.009,4544,2360,4527.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6035.0,24.6,24.8,7.3,7.4,0.687,-0.312,0.01,333,335,0.01,1496,2916,1829.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6040.0,21.0,21.2,8.7,8.8,0.64,-0.36,0.011,513,749,0.011,1280,2583,1972.3,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6045.0,17.6,17.8,10.3,10.4,0.588,-0.412,0.011,311,949,0.011,1018,2624,1461.9,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6050.0,14.6,14.7,12.2,12.3,0.532,-0.468,0.012,1027,3411,0.012,1799,3776,3391.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6055.0,11.7,11.9,14.3,14.5,0.472,-0.528,0.012,798,2746,0.012,967,1186,2118.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6060.0,9.2,9.3,16.8,17.0,0.409,-0.591,0.012,749,3692,0.012,1273,843,2426.4,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6065.0,7.0,7.1,19.6,19.8,0.345,-0.655,0.012,1515,3082,0.012,1808,632,3987.6,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6070.0,5.1,5.3,22.7,23.0,0.282,-0.718,0.011,1829,4620,0.011,1289,430,3429.8,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6075.0,3.7,3.8,26.2,26.5,0.223,-0.777,0.01,1246,3957,0.01,609,432,1855.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6080.0,2.55,2.6,30.0,30.4,0.169,-0.83,0.009,979,6069,0.009,422,157,1260.9,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6085.0,1.7,1.75,34.1,34.5,0.125,-0.875,0.007,1103,3768,0.007,317,182,994.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6090.0,1.1,1.15,38.5,38.9,0.089,-0.911,0.006,1599,4890,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6095.0,0.7,0.75,43.1,43.6,0.061,-0.938,0.004,4292,4251,0.004,303,373,1838.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6100.0,0.45,0.5,47.8,48.3,0.043,-0.957,0.003,4779,6307,0.003,506,862,1585.5,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6105.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,1525,3192,0.002,154,21,335.8,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6110.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1696,1616,0.002,236,285,386.4,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6115.0,0.15,0.2,62.5,63.0,0.015,-0.985,0.001,2508,2979,0.001,199,31,270.7,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6120.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3354,1341,0.001,187,25,354.1,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6125.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2743,1360,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6130.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,3818,0.0,274,0,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6150.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6160.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:57:13.000000000",6053.17,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:57:25.000000000",6053.21,5930.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,543,326.90000000000003,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5935.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,360,188.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5940.0,112.2,112.8,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,682,233.9,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5945.0,107.2,107.8,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,612,96.5,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5950.0,102.3,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1840,397.5,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5955.0,97.3,97.9,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,695,78.8,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5960.0,92.4,93.0,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1216,106.8,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5965.0,87.5,88.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1566,239.4,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5970.0,82.6,83.2,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2009,212.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5975.0,77.7,78.3,0.8,0.9,0.955,-0.045,0.002,56,7,0.002,1339,1736,279.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5980.0,72.9,73.4,0.95,1.05,0.947,-0.052,0.002,114,58,0.002,2672,2798,557.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5985.0,68.1,68.6,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1468,219.3,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5990.0,63.4,63.8,1.4,1.45,0.927,-0.073,0.003,120,64,0.003,1395,2155,454.50000000000006,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,5995.0,58.7,59.1,1.65,1.75,0.913,-0.086,0.004,187,21,0.004,976,3072,465.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6000.0,54.0,54.4,2.0,2.1,0.897,-0.103,0.004,720,75,0.004,6087,5950,2722.8,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6005.0,49.4,49.8,2.45,2.5,0.878,-0.122,0.005,145,46,0.005,844,2583,494.5,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6010.0,44.9,45.3,2.9,3.0,0.857,-0.143,0.006,246,64,0.006,927,2782,703.8000000000001,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6015.0,40.5,40.9,3.5,3.6,0.832,-0.168,0.006,141,62,0.006,1239,2503,827.9999999999999,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6020.0,36.3,36.6,4.2,4.3,0.803,-0.197,0.007,321,42,0.007,1566,2625,1320.9,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6025.0,32.2,32.5,5.1,5.2,0.768,-0.232,0.008,534,149,0.008,4544,3334,4062.4,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6030.0,28.2,28.4,6.1,6.2,0.73,-0.27,0.009,486,214,0.009,4544,2365,4527.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6035.0,24.4,24.7,7.3,7.5,0.687,-0.313,0.01,333,337,0.01,1496,2916,1829.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6040.0,20.9,21.1,8.7,8.9,0.639,-0.361,0.01,513,799,0.01,1280,2590,1793.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6045.0,17.5,17.7,10.4,10.5,0.588,-0.412,0.011,311,949,0.011,1018,2625,1461.9,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6050.0,14.5,14.6,12.3,12.4,0.532,-0.468,0.012,1027,3415,0.012,1799,3791,3391.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6055.0,11.6,11.8,14.5,14.6,0.472,-0.528,0.012,798,2754,0.012,967,1191,2118.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6060.0,9.1,9.3,16.9,17.1,0.409,-0.591,0.012,749,3696,0.012,1273,855,2426.4,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6065.0,6.9,7.1,19.7,19.9,0.344,-0.656,0.012,1515,3083,0.012,1808,633,3987.6,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6070.0,5.1,5.2,22.9,23.1,0.281,-0.719,0.011,1829,4626,0.011,1289,431,3429.8,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6075.0,3.6,3.8,26.4,26.7,0.222,-0.778,0.01,1246,3974,0.01,609,432,1855.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6080.0,2.5,2.55,30.2,30.6,0.168,-0.832,0.009,979,6070,0.009,422,158,1260.9,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6085.0,1.65,1.75,34.3,34.7,0.124,-0.876,0.007,1103,3774,0.007,317,182,994.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6090.0,1.1,1.15,38.7,39.1,0.089,-0.911,0.006,1599,4912,0.006,162,86,1056.6,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6095.0,0.7,0.75,43.3,43.8,0.062,-0.938,0.004,4292,4251,0.004,303,373,1838.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6100.0,0.45,0.5,48.0,48.6,0.043,-0.957,0.003,4779,6330,0.003,506,862,1585.5,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6105.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,1525,3197,0.002,154,21,335.8,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6110.0,0.2,0.25,57.8,58.3,0.022,-0.978,0.002,1696,1636,0.002,236,285,386.4,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6115.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,2508,2979,0.001,199,31,270.7,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6120.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,3354,1342,0.001,187,25,354.1,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2743,1360,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,3822,0.0,274,0,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6150.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49716.7]
["2025-02-11T09:57:25.000000000",6053.21,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5930.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,543,326.90000000000003,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5935.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,360,188.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5940.0,111.6,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,732,233.9,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5945.0,106.6,107.2,0.3,0.4,0.982,-0.017,0.001,46,0,0.001,919,612,96.5,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5950.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1840,397.5,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5955.0,96.7,97.3,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,695,78.8,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5960.0,91.8,92.4,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1217,106.8,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5965.0,86.9,87.5,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1586,239.4,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5970.0,82.0,82.6,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2011,212.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5975.0,77.1,77.7,0.85,0.9,0.955,-0.045,0.002,56,7,0.002,1339,1736,279.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5980.0,72.3,72.9,1.0,1.05,0.947,-0.052,0.002,114,58,0.002,2672,2799,557.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5985.0,67.5,68.1,1.2,1.25,0.939,-0.061,0.003,40,3,0.003,691,1468,219.3,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5990.0,62.8,63.3,1.45,1.5,0.927,-0.073,0.003,120,64,0.003,1395,2156,454.50000000000006,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,5995.0,58.1,58.5,1.7,1.8,0.913,-0.086,0.004,187,21,0.004,976,3072,465.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6000.0,53.5,53.9,2.1,2.15,0.897,-0.103,0.004,720,75,0.004,6087,5974,2722.8,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6005.0,48.9,49.3,2.5,2.55,0.878,-0.122,0.005,145,46,0.005,844,2590,494.5,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6010.0,44.4,44.8,3.0,3.1,0.857,-0.143,0.006,246,64,0.006,927,2807,703.8000000000001,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6015.0,40.0,40.4,3.6,3.7,0.832,-0.168,0.006,141,62,0.006,1239,2508,827.9999999999999,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6020.0,35.8,36.2,4.3,4.5,0.803,-0.197,0.007,321,42,0.007,1566,2643,1320.9,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6025.0,31.7,32.0,5.2,5.4,0.768,-0.232,0.008,534,149,0.008,4544,3336,4062.4,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6030.0,27.7,28.0,6.3,6.4,0.73,-0.27,0.009,486,218,0.009,4544,2368,4527.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6035.0,24.0,24.2,7.5,7.7,0.687,-0.313,0.01,333,341,0.01,1496,2930,1829.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6040.0,20.5,20.7,9.0,9.1,0.639,-0.361,0.01,513,799,0.01,1280,2596,1793.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6045.0,17.2,17.4,10.7,10.8,0.588,-0.412,0.011,311,955,0.011,1018,2627,1461.9,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6050.0,14.2,14.3,12.6,12.7,0.532,-0.468,0.012,1027,3420,0.012,1799,3794,3391.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6055.0,11.4,11.5,14.8,15.0,0.472,-0.528,0.012,798,2759,0.012,967,1191,2118.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6060.0,8.9,9.0,17.3,17.5,0.409,-0.591,0.012,749,3708,0.012,1273,855,2426.4,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6065.0,6.7,6.9,20.2,20.4,0.344,-0.656,0.012,1515,3086,0.012,1808,633,3987.6,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6070.0,5.0,5.1,23.3,23.6,0.281,-0.719,0.011,1829,4629,0.011,1289,431,3429.8,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6075.0,3.5,3.6,26.9,27.2,0.222,-0.778,0.01,1246,3976,0.01,609,432,1855.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6080.0,2.4,2.5,30.7,31.1,0.168,-0.832,0.009,979,6107,0.009,422,159,1260.9,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6085.0,1.6,1.7,34.8,35.3,0.124,-0.876,0.007,1103,3778,0.007,317,202,994.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6090.0,1.05,1.1,39.3,39.7,0.089,-0.911,0.006,1599,4912,0.006,162,86,1056.6,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6095.0,0.65,0.75,43.9,44.4,0.062,-0.938,0.004,4292,4263,0.004,303,373,1838.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6100.0,0.45,0.5,48.6,49.2,0.043,-0.957,0.003,4779,6354,0.003,506,862,1585.5,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6105.0,0.3,0.35,53.5,54.0,0.03,-0.97,0.002,1525,3197,0.002,154,21,335.8,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6110.0,0.2,0.25,58.4,58.9,0.022,-0.978,0.002,1696,1656,0.002,236,305,386.4,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6115.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,2508,2979,0.001,199,31,270.7,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6120.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,3354,1342,0.001,187,25,354.1,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,1360,0.001,155,0,289.79999999999995,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4828,2096,0.001,554,0,538.2,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,3823,0.0,274,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6150.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49716.7]
["2025-02-11T09:57:36.000000000",6052.43,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49716.7]
["2025-02-11T09:57:47.000000000",6052.22,5930.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,543,326.90000000000003,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5935.0,116.2,116.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,361,188.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5940.0,111.2,111.7,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,732,233.9,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5945.0,106.3,106.8,0.35,0.4,0.981,-0.018,0.001,46,0,0.001,919,612,96.5,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5950.0,101.3,101.8,0.4,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1841,397.5,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5955.0,96.4,96.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,695,78.8,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5960.0,91.5,92.0,0.5,0.6,0.972,-0.028,0.001,264,200,0.001,804,1217,106.8,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5965.0,86.5,87.1,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1587,239.4,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5970.0,81.7,82.2,0.7,0.8,0.961,-0.038,0.002,254,201,0.002,807,2023,212.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5975.0,76.8,77.3,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,1787,279.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5980.0,72.0,72.5,1.0,1.1,0.946,-0.054,0.002,114,58,0.002,2672,2831,557.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5985.0,67.1,67.7,1.2,1.3,0.936,-0.063,0.003,40,3,0.003,691,1488,219.3,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5990.0,62.4,62.9,1.45,1.5,0.925,-0.075,0.003,120,64,0.003,1395,2164,454.50000000000006,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,5995.0,57.7,58.2,1.75,1.85,0.911,-0.089,0.004,187,21,0.004,976,3105,465.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6000.0,53.1,53.5,2.1,2.2,0.895,-0.105,0.004,720,75,0.004,6087,6100,2722.8,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6005.0,48.5,48.9,2.55,2.6,0.876,-0.124,0.005,145,46,0.005,844,2612,494.5,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6010.0,44.1,44.5,3.0,3.2,0.853,-0.146,0.006,246,64,0.006,927,2869,703.8000000000001,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6015.0,39.7,40.1,3.7,3.8,0.828,-0.172,0.006,141,62,0.006,1239,2619,827.9999999999999,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6020.0,35.5,35.8,4.4,4.6,0.798,-0.202,0.007,321,42,0.007,1566,2698,1320.9,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6025.0,31.4,31.7,5.3,5.5,0.763,-0.237,0.008,534,149,0.008,4544,3340,4062.4,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6030.0,27.5,27.8,6.4,6.5,0.724,-0.276,0.009,486,218,0.009,4544,2372,4527.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6035.0,23.8,24.0,7.7,7.8,0.681,-0.318,0.01,333,341,0.01,1496,2931,1829.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6040.0,20.3,20.5,9.1,9.3,0.633,-0.367,0.011,513,799,0.011,1280,2598,1972.3,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6045.0,17.0,17.1,10.8,11.0,0.581,-0.419,0.011,311,955,0.011,1018,2629,1461.9,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6050.0,14.0,14.1,12.8,12.9,0.525,-0.475,0.012,1027,3430,0.012,1799,3842,3391.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6055.0,11.2,11.3,15.0,15.1,0.465,-0.535,0.012,798,2761,0.012,967,1209,2118.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6060.0,8.7,8.9,17.5,17.7,0.402,-0.598,0.012,749,3713,0.012,1273,855,2426.4,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6065.0,6.6,6.7,20.4,20.5,0.338,-0.662,0.012,1515,3090,0.012,1808,633,3987.6,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6070.0,4.8,5.0,23.6,23.9,0.275,-0.725,0.011,1829,4652,0.011,1289,431,3429.8,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6075.0,3.4,3.5,27.2,27.5,0.215,-0.785,0.01,1246,3983,0.01,609,432,1855.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6080.0,2.35,2.4,31.0,31.4,0.164,-0.836,0.009,979,6110,0.009,422,159,1260.9,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6085.0,1.55,1.65,35.2,35.6,0.12,-0.88,0.007,1103,3832,0.007,317,202,994.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6090.0,1.0,1.05,39.7,40.1,0.085,-0.915,0.006,1599,4975,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6095.0,0.65,0.7,44.3,44.7,0.061,-0.939,0.004,4292,4286,0.004,303,373,1838.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6100.0,0.45,0.5,49.0,49.5,0.042,-0.958,0.003,4779,6406,0.003,506,862,1585.5,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6105.0,0.3,0.35,53.9,54.4,0.03,-0.97,0.002,1525,3212,0.002,154,21,335.8,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6110.0,0.2,0.25,58.8,59.3,0.021,-0.979,0.002,1696,1662,0.002,236,305,386.4,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6115.0,0.15,0.2,63.7,64.2,0.017,-0.983,0.001,2508,2999,0.001,199,31,270.7,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6120.0,0.1,0.15,68.7,69.2,0.012,-0.988,0.001,3354,1343,0.001,187,25,354.1,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6125.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2743,1360,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6130.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,4828,2106,0.001,554,0,538.2,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6135.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3686,3823,0.0,274,0,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6140.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,9700,161,0.0,674,0,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6145.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6150.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:57:47.000000000",6052.22,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:57:59.000000000",6052.05,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5935.0,116.4,116.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,361,188.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5940.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,732,233.9,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5945.0,106.4,107.0,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,613,96.5,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5950.0,101.5,102.0,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1842,397.5,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5955.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,695,78.8,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5960.0,91.7,92.2,0.5,0.55,0.972,-0.028,0.001,264,200,0.001,804,1217,106.8,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5965.0,86.7,87.2,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1587,239.4,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5970.0,81.9,82.3,0.7,0.8,0.96,-0.039,0.002,254,201,0.002,807,2023,212.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5975.0,77.0,77.5,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,1787,279.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5980.0,72.2,72.6,1.0,1.05,0.946,-0.054,0.002,114,58,0.002,2672,2832,557.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5985.0,67.3,67.8,1.2,1.25,0.936,-0.064,0.003,40,3,0.003,691,1490,219.3,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5990.0,62.6,63.0,1.45,1.5,0.924,-0.076,0.003,120,64,0.003,1395,2164,454.50000000000006,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,5995.0,57.9,58.3,1.75,1.8,0.91,-0.09,0.004,187,21,0.004,976,3456,465.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6000.0,53.3,53.7,2.1,2.15,0.894,-0.106,0.004,720,75,0.004,6087,6454,2722.8,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6005.0,48.7,49.1,2.5,2.6,0.875,-0.125,0.005,145,46,0.005,844,2614,494.5,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6010.0,44.2,44.6,3.0,3.1,0.853,-0.147,0.006,246,65,0.006,927,2880,703.8000000000001,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6015.0,39.8,40.3,3.6,3.8,0.827,-0.173,0.007,141,63,0.007,1239,2624,966.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6020.0,35.6,36.0,4.4,4.5,0.796,-0.204,0.007,321,42,0.007,1566,2698,1320.9,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6025.0,31.5,31.9,5.3,5.4,0.761,-0.239,0.008,534,150,0.008,4544,3343,4062.4,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6030.0,27.6,27.9,6.3,6.5,0.723,-0.277,0.009,486,220,0.009,4544,2384,4527.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6035.0,23.9,24.1,7.6,7.7,0.679,-0.321,0.01,333,341,0.01,1496,2932,1829.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6040.0,20.3,20.5,9.1,9.2,0.631,-0.369,0.011,513,799,0.011,1280,2622,1972.3,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6045.0,17.1,17.2,10.8,10.9,0.579,-0.421,0.011,311,967,0.011,1018,2630,1461.9,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6050.0,14.0,14.2,12.7,12.8,0.523,-0.477,0.012,1027,3431,0.012,1799,3866,3391.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6055.0,11.3,11.4,14.9,15.1,0.462,-0.538,0.012,798,2766,0.012,967,1209,2118.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6060.0,8.8,8.9,17.4,17.6,0.399,-0.601,0.012,749,3713,0.012,1273,857,2426.4,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6065.0,6.7,6.8,20.3,20.5,0.335,-0.665,0.012,1515,3105,0.012,1808,634,3987.6,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6070.0,4.9,5.0,23.4,23.7,0.272,-0.728,0.011,1829,4654,0.011,1289,432,3429.8,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6075.0,3.5,3.6,27.0,27.4,0.215,-0.785,0.01,1246,3985,0.01,609,432,1855.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6080.0,2.4,2.45,30.9,31.3,0.162,-0.838,0.009,979,6125,0.009,422,159,1260.9,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6085.0,1.6,1.65,35.0,35.5,0.119,-0.881,0.007,1103,3840,0.007,317,202,994.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6090.0,1.05,1.1,39.5,39.9,0.085,-0.915,0.006,1599,4978,0.006,162,86,1056.6,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6095.0,0.65,0.7,44.1,44.6,0.058,-0.942,0.004,4292,4286,0.004,303,373,1838.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6100.0,0.45,0.5,48.8,49.3,0.042,-0.958,0.003,4779,6417,0.003,506,862,1585.5,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6105.0,0.3,0.35,53.7,54.2,0.03,-0.97,0.002,1525,3212,0.002,154,21,335.8,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6110.0,0.2,0.25,58.6,59.1,0.021,-0.979,0.002,1696,1668,0.002,236,305,386.4,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6115.0,0.15,0.2,63.5,64.0,0.017,-0.983,0.001,2508,2999,0.001,199,31,270.7,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6120.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,3354,1343,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6125.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2743,1360,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6130.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,4828,2106,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3686,3823,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6140.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,135,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6150.0,0.0,0.05,98.3,98.9,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:57:59.000000000",6052.05,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:58:10.000000000",6051.68,5930.0,120.7,121.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5935.0,115.7,116.3,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,361,188.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5940.0,110.8,111.3,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,735,233.9,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5945.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,919,613,96.5,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5950.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1851,397.5,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5955.0,95.9,96.5,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,698,78.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5960.0,91.0,91.5,0.55,0.6,0.971,-0.029,0.001,264,200,0.001,804,1231,106.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5965.0,86.1,86.6,0.6,0.7,0.966,-0.034,0.002,43,0,0.002,1154,1606,239.4,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5970.0,81.2,81.7,0.75,0.8,0.959,-0.041,0.002,254,201,0.002,807,2023,212.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5975.0,76.3,76.9,0.85,0.95,0.953,-0.047,0.002,56,7,0.002,1339,1791,279.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5980.0,71.5,72.0,1.05,1.1,0.945,-0.055,0.002,114,58,0.002,2672,2861,557.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5985.0,66.7,67.2,1.25,1.3,0.935,-0.065,0.003,40,3,0.003,691,1501,219.3,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5990.0,62.0,62.4,1.5,1.55,0.923,-0.077,0.003,120,64,0.003,1395,2186,454.50000000000006,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,5995.0,57.3,57.7,1.8,1.85,0.909,-0.091,0.004,187,21,0.004,976,3465,465.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6000.0,52.7,53.1,2.15,2.2,0.892,-0.108,0.004,720,75,0.004,6087,6514,2722.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6005.0,48.1,48.5,2.6,2.65,0.873,-0.127,0.005,145,46,0.005,844,2627,494.5,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6010.0,43.7,44.1,3.1,3.2,0.849,-0.151,0.006,246,65,0.006,927,2926,703.8000000000001,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6015.0,39.3,39.7,3.7,3.8,0.824,-0.176,0.007,141,63,0.007,1239,2645,966.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6020.0,35.1,35.5,4.5,4.6,0.792,-0.208,0.007,321,42,0.007,1566,2712,1320.9,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6025.0,31.0,31.4,5.4,5.6,0.758,-0.242,0.008,534,150,0.008,4544,3370,4062.4,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6030.0,27.1,27.4,6.5,6.6,0.718,-0.282,0.009,486,221,0.009,4544,2395,4527.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6035.0,23.5,23.7,7.8,7.9,0.674,-0.326,0.01,333,341,0.01,1496,2933,1829.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6040.0,20.0,20.2,9.3,9.4,0.625,-0.374,0.011,513,799,0.011,1280,2642,1972.3,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6045.0,16.7,16.9,11.0,11.2,0.573,-0.427,0.011,311,967,0.011,1018,2638,1461.9,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6050.0,13.7,13.9,13.0,13.1,0.517,-0.483,0.012,1027,3440,0.012,1799,3901,3391.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6055.0,11.0,11.1,15.2,15.4,0.456,-0.544,0.012,798,2773,0.012,967,1214,2118.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6060.0,8.5,8.7,17.8,18.0,0.392,-0.608,0.012,749,3737,0.012,1273,857,2426.4,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6065.0,6.4,6.6,20.7,20.9,0.328,-0.671,0.012,1515,3112,0.012,1808,635,3987.6,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6070.0,4.7,4.8,23.9,24.2,0.267,-0.733,0.011,1829,4657,0.011,1289,444,3429.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6075.0,3.3,3.5,27.5,27.8,0.21,-0.79,0.01,1246,3998,0.01,609,437,1855.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6080.0,2.3,2.35,31.4,31.8,0.158,-0.842,0.008,979,6135,0.008,422,159,1120.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6085.0,1.5,1.6,35.6,36.1,0.116,-0.884,0.007,1103,3845,0.007,317,202,994.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6090.0,1.0,1.05,40.1,40.5,0.082,-0.918,0.005,1599,4984,0.005,162,86,880.5,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6095.0,0.65,0.7,44.6,45.2,0.057,-0.942,0.004,4292,4304,0.004,303,373,1838.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6100.0,0.4,0.45,49.5,50.0,0.04,-0.96,0.003,4779,6455,0.003,506,862,1585.5,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6105.0,0.25,0.35,54.3,54.8,0.028,-0.972,0.002,1525,3231,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6110.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,1696,1668,0.002,236,305,386.4,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6115.0,0.15,0.2,64.2,64.7,0.016,-0.983,0.001,2508,2999,0.001,199,31,270.7,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3354,1344,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6125.0,0.05,0.1,74.1,74.6,0.008,-0.992,0.001,2743,1363,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6130.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,4828,2106,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3686,3823,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6150.0,0.0,0.05,99.0,99.6,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6155.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:58:10.000000000",6051.68,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5930.0,122.0,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5935.0,117.1,117.8,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,361,188.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5940.0,112.1,112.7,0.25,0.35,0.983,-0.017,0.001,469,1,0.001,1870,735,233.9,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5945.0,107.1,107.8,0.3,0.35,0.98,-0.02,0.001,46,0,0.001,919,619,96.5,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5950.0,102.2,102.8,0.35,0.4,0.978,-0.022,0.001,735,0,0.001,3240,1852,397.5,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5955.0,97.2,98.0,0.4,0.45,0.975,-0.025,0.001,21,0,0.001,767,698,78.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5960.0,92.3,93.0,0.5,0.55,0.971,-0.029,0.001,264,200,0.001,804,1231,106.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5965.0,87.4,88.1,0.55,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1607,239.4,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5970.0,82.5,83.2,0.65,0.75,0.959,-0.041,0.002,254,201,0.002,807,2023,212.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5975.0,77.6,78.3,0.8,0.85,0.953,-0.047,0.002,56,7,0.002,1339,1792,279.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5980.0,72.8,73.4,0.95,1.0,0.945,-0.055,0.002,114,58,0.002,2672,2866,557.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5985.0,68.0,68.6,1.15,1.2,0.935,-0.065,0.003,40,3,0.003,691,1502,219.3,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5990.0,63.3,63.8,1.35,1.4,0.923,-0.077,0.003,120,64,0.003,1395,2188,454.50000000000006,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,5995.0,58.6,59.0,1.6,1.7,0.909,-0.091,0.004,187,21,0.004,976,3474,465.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6000.0,54.0,54.4,1.95,2.05,0.892,-0.108,0.004,720,75,0.004,6087,6542,2722.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6005.0,49.3,49.8,2.35,2.45,0.873,-0.127,0.005,145,46,0.005,844,2700,494.5,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6010.0,44.8,45.3,2.85,2.95,0.849,-0.151,0.006,246,65,0.006,927,2939,703.8000000000001,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6015.0,40.4,40.8,3.4,3.6,0.824,-0.176,0.007,141,63,0.007,1239,2680,966.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6020.0,36.2,36.6,4.1,4.3,0.792,-0.208,0.007,321,42,0.007,1566,2735,1320.9,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6025.0,32.0,32.3,5.0,5.1,0.758,-0.242,0.008,534,150,0.008,4544,3395,4062.4,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6030.0,28.0,28.3,6.0,6.2,0.718,-0.282,0.009,486,229,0.009,4544,2403,4527.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6035.0,24.4,24.6,7.2,7.4,0.674,-0.326,0.01,333,341,0.01,1496,2943,1829.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6040.0,20.8,21.0,8.6,8.8,0.625,-0.374,0.011,513,799,0.011,1280,2660,1972.3,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6045.0,17.4,17.6,10.3,10.4,0.573,-0.427,0.011,311,967,0.011,1018,2654,1461.9,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6050.0,14.3,14.5,12.2,12.3,0.517,-0.483,0.012,1027,3470,0.012,1799,3937,3391.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6055.0,11.5,11.6,14.3,14.5,0.456,-0.544,0.012,798,2788,0.012,967,1239,2118.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6060.0,9.0,9.1,16.9,17.0,0.392,-0.608,0.012,749,3798,0.012,1273,865,2426.4,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6065.0,6.8,7.0,19.6,19.8,0.328,-0.671,0.012,1515,3168,0.012,1808,635,3987.6,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6070.0,5.0,5.1,22.8,23.1,0.267,-0.733,0.011,1829,4663,0.011,1289,444,3429.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6075.0,3.6,3.7,26.3,26.7,0.21,-0.79,0.01,1246,4003,0.01,609,437,1855.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6080.0,2.45,2.55,30.1,30.6,0.158,-0.842,0.008,979,6145,0.008,422,159,1120.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6085.0,1.65,1.7,34.3,34.7,0.116,-0.884,0.007,1103,3849,0.007,317,202,994.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6090.0,1.05,1.1,38.7,39.1,0.082,-0.918,0.005,1599,5047,0.005,162,86,880.5,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6095.0,0.7,0.75,43.3,43.9,0.057,-0.942,0.004,4292,4310,0.004,303,373,1838.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6100.0,0.45,0.5,48.0,48.6,0.04,-0.96,0.003,4779,6470,0.003,506,862,1585.5,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6105.0,0.3,0.35,52.9,53.5,0.028,-0.972,0.002,1525,3231,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6110.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,1696,1671,0.002,236,305,386.4,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6115.0,0.1,0.2,62.7,63.3,0.016,-0.983,0.001,2508,3032,0.001,199,31,270.7,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6120.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,3354,1344,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6125.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2743,1364,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,2106,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,3827,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6150.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6155.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T09:58:21.000000000",6052.84,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T09:58:33.000000000",6053.79,5930.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5935.0,118.0,118.6,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,361,188.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5940.0,113.1,113.6,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,735,233.9,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5945.0,108.1,108.7,0.3,0.35,0.982,-0.017,0.001,46,0,0.001,919,619,96.5,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5950.0,103.2,103.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1863,397.5,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5955.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,698,78.8,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5960.0,93.3,93.8,0.45,0.55,0.972,-0.028,0.001,264,200,0.001,804,1243,106.8,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5965.0,88.4,89.0,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,1608,239.4,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5970.0,83.5,84.0,0.65,0.7,0.964,-0.037,0.002,254,201,0.002,807,2023,212.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5975.0,78.6,79.2,0.75,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1796,279.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5980.0,73.7,74.3,0.9,0.95,0.948,-0.052,0.002,114,58,0.002,2672,2866,557.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5985.0,68.9,69.5,1.1,1.15,0.939,-0.061,0.003,40,3,0.003,691,1505,219.3,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5990.0,64.2,64.6,1.3,1.35,0.928,-0.072,0.003,120,64,0.003,1395,2188,454.50000000000006,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,5995.0,59.5,59.9,1.55,1.6,0.915,-0.085,0.004,187,21,0.004,976,3499,465.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6000.0,54.8,55.2,1.9,1.95,0.9,-0.1,0.004,720,75,0.004,6087,6556,2722.8,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6005.0,50.2,50.6,2.25,2.35,0.881,-0.119,0.005,145,46,0.005,844,2714,494.5,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6010.0,45.7,46.1,2.75,2.8,0.859,-0.141,0.006,246,65,0.006,927,2946,703.8000000000001,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6015.0,41.2,41.6,3.3,3.4,0.834,-0.166,0.006,141,63,0.006,1239,2702,827.9999999999999,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6020.0,36.9,37.3,4.0,4.1,0.805,-0.195,0.007,321,42,0.007,1566,2740,1320.9,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6025.0,32.8,33.1,4.8,4.9,0.77,-0.228,0.008,534,150,0.008,4544,3413,4062.4,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6030.0,28.8,29.1,5.8,5.9,0.732,-0.268,0.009,486,229,0.009,4544,2406,4527.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6035.0,25.0,25.2,7.0,7.1,0.689,-0.31,0.01,333,341,0.01,1496,2949,1829.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6040.0,21.4,21.6,8.3,8.5,0.642,-0.359,0.011,513,803,0.011,1280,2677,1972.3,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6045.0,18.0,18.2,9.9,10.1,0.59,-0.411,0.011,311,969,0.011,1018,2655,1461.9,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6050.0,14.8,15.0,11.8,11.9,0.534,-0.468,0.012,1027,3478,0.012,1799,3957,3391.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6055.0,12.0,12.1,13.9,14.0,0.473,-0.528,0.012,798,2803,0.012,967,1241,2118.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6060.0,9.4,9.6,16.3,16.5,0.408,-0.592,0.012,749,3818,0.012,1273,877,2426.4,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6065.0,7.2,7.3,19.0,19.3,0.344,-0.657,0.012,1515,3210,0.012,1808,643,3987.6,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6070.0,5.3,5.4,22.2,22.4,0.28,-0.72,0.011,1829,4680,0.011,1289,456,3429.8,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6075.0,3.8,3.9,25.6,25.9,0.22,-0.78,0.01,1246,4045,0.01,609,437,1855.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6080.0,2.65,2.7,29.4,29.8,0.168,-0.832,0.009,979,6184,0.009,422,161,1260.9,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6085.0,1.75,1.8,33.5,33.9,0.122,-0.877,0.007,1103,3886,0.007,317,202,994.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6090.0,1.15,1.2,37.9,38.3,0.087,-0.912,0.006,1599,5060,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6095.0,0.75,0.8,42.4,43.0,0.061,-0.938,0.004,4292,4327,0.004,303,373,1838.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6100.0,0.5,0.55,47.1,47.7,0.043,-0.957,0.003,4779,6490,0.003,506,862,1585.5,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6105.0,0.3,0.35,52.0,52.5,0.03,-0.97,0.002,1525,3237,0.002,154,21,335.8,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6110.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,1696,1677,0.002,236,305,386.4,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6115.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2508,3035,0.001,199,31,270.7,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6120.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,3354,1355,0.001,187,25,354.1,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,1375,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,2108,0.001,554,0,538.2,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3686,3833,0.0,274,0,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6165.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:58:33.000000000",6053.79,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:58:44.000000000",6053.98,5930.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5935.0,118.0,118.6,0.2,0.3,0.987,-0.013,0.001,6,51,0.001,1876,361,188.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5940.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,736,233.9,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5945.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,46,10,0.001,919,619,96.5,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5950.0,103.2,103.7,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1864,397.5,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5955.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,21,0,0.001,767,698,78.8,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5960.0,93.3,93.9,0.45,0.55,0.973,-0.027,0.001,264,210,0.001,804,1243,106.8,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5965.0,88.4,88.9,0.55,0.6,0.969,-0.031,0.001,43,0,0.001,1154,1608,119.7,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5970.0,83.5,84.0,0.65,0.7,0.964,-0.036,0.002,254,201,0.002,807,2023,212.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5975.0,78.6,79.2,0.75,0.85,0.957,-0.043,0.002,56,7,0.002,1339,1797,279.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5980.0,73.7,74.3,0.9,1.0,0.95,-0.05,0.002,114,59,0.002,2672,2868,557.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5985.0,68.9,69.5,1.1,1.15,0.941,-0.059,0.003,40,3,0.003,691,1508,219.3,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5990.0,64.2,64.6,1.3,1.4,0.93,-0.07,0.003,120,64,0.003,1395,2198,454.50000000000006,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,5995.0,59.4,59.9,1.55,1.65,0.917,-0.083,0.004,187,21,0.004,976,3510,465.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6000.0,54.8,55.2,1.9,1.95,0.901,-0.099,0.004,720,75,0.004,6087,6576,2722.8,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6005.0,50.2,50.6,2.3,2.35,0.884,-0.116,0.005,145,46,0.005,844,2717,494.5,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6010.0,45.6,46.1,2.75,2.85,0.863,-0.137,0.005,246,67,0.005,927,2950,586.5,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6015.0,41.2,41.6,3.3,3.4,0.838,-0.161,0.006,141,63,0.006,1239,2720,827.9999999999999,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6020.0,36.9,37.3,4.0,4.1,0.809,-0.191,0.007,321,42,0.007,1566,2750,1320.9,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6025.0,32.8,33.1,4.8,4.9,0.776,-0.224,0.008,534,152,0.008,4544,3414,4062.4,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6030.0,28.8,29.1,5.8,5.9,0.738,-0.262,0.009,486,229,0.009,4544,2427,4527.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6035.0,25.0,25.3,7.0,7.1,0.696,-0.304,0.01,333,341,0.01,1496,2960,1829.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6040.0,21.4,21.6,8.3,8.5,0.649,-0.351,0.01,513,809,0.01,1280,2696,1793.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6045.0,18.0,18.2,9.9,10.1,0.597,-0.403,0.011,311,969,0.011,1018,2678,1461.9,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6050.0,14.9,15.0,11.8,11.9,0.542,-0.458,0.012,1027,3510,0.012,1799,3989,3391.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6055.0,12.0,12.1,13.9,14.1,0.482,-0.518,0.012,798,2809,0.012,967,1268,2118.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6060.0,9.4,9.6,16.3,16.5,0.418,-0.582,0.013,749,3833,0.013,1273,880,2628.6000000000004,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6065.0,7.2,7.3,19.0,19.3,0.353,-0.647,0.012,1515,3221,0.012,1808,647,3987.6,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6070.0,5.3,5.4,22.1,22.4,0.289,-0.711,0.012,1829,4694,0.012,1289,457,3741.6,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6075.0,3.8,3.9,25.6,25.9,0.23,-0.77,0.01,1246,4053,0.01,609,438,1855.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6080.0,2.65,2.7,29.4,29.8,0.175,-0.825,0.009,979,6205,0.009,422,161,1260.9,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6085.0,1.75,1.8,33.5,33.9,0.128,-0.871,0.008,1103,3895,0.008,317,202,1136.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6090.0,1.15,1.2,37.9,38.3,0.092,-0.908,0.006,1599,5091,0.006,162,86,1056.6,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6095.0,0.75,0.8,42.4,43.0,0.065,-0.935,0.005,4292,4330,0.005,303,373,2297.5,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6100.0,0.5,0.55,47.1,47.7,0.046,-0.954,0.004,4779,6494,0.004,506,862,2114.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6105.0,0.3,0.35,51.9,52.6,0.031,-0.969,0.003,1525,3237,0.003,154,21,503.7,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6110.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,1696,1697,0.002,236,305,386.4,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6115.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2508,3035,0.001,199,31,270.7,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6120.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,3354,1357,0.001,187,25,354.1,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,1375,0.001,155,0,289.79999999999995,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,2108,0.001,554,0,538.2,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3686,3836,0.0,274,0,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6160.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6165.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,51291.59999999999]
["2025-02-11T09:58:44.000000000",6053.98,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51291.59999999999]
["2025-02-11T09:58:56.000000000",6052.96,5930.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5935.0,117.2,117.7,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,361,188.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5940.0,112.2,112.7,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,736,233.9,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5945.0,107.2,107.8,0.3,0.35,0.982,-0.017,0.001,46,10,0.001,919,619,96.5,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5950.0,102.3,102.8,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1864,397.5,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5955.0,97.3,97.9,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,699,78.8,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5960.0,92.4,92.9,0.5,0.55,0.972,-0.028,0.001,264,210,0.001,804,1243,106.8,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5965.0,87.5,88.1,0.55,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1608,239.4,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5970.0,82.6,83.1,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2023,212.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5975.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1797,279.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5980.0,72.9,73.4,0.95,1.0,0.948,-0.052,0.002,114,59,0.002,2672,2874,557.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5985.0,68.1,68.6,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1508,219.3,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5990.0,63.3,63.7,1.35,1.45,0.927,-0.072,0.003,120,64,0.003,1395,2203,454.50000000000006,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,5995.0,58.6,59.0,1.65,1.7,0.914,-0.086,0.004,187,21,0.004,976,3510,465.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6000.0,54.0,54.4,2.0,2.05,0.898,-0.102,0.004,720,75,0.004,6087,6599,2722.8,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6005.0,49.4,49.8,2.4,2.45,0.88,-0.12,0.005,145,46,0.005,844,2718,494.5,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6010.0,44.9,45.3,2.85,2.95,0.858,-0.141,0.006,246,68,0.006,927,2965,703.8000000000001,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6015.0,40.5,40.9,3.4,3.6,0.833,-0.167,0.006,141,63,0.006,1239,2723,827.9999999999999,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6020.0,36.2,36.6,4.2,4.3,0.803,-0.197,0.007,321,42,0.007,1566,2758,1320.9,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6025.0,32.1,32.4,5.0,5.2,0.769,-0.231,0.008,534,152,0.008,4544,3426,4062.4,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6030.0,28.1,28.4,6.0,6.2,0.731,-0.269,0.009,486,229,0.009,4544,2439,4527.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6035.0,24.3,24.6,7.2,7.4,0.688,-0.312,0.01,333,341,0.01,1496,2962,1829.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6040.0,20.8,21.0,8.7,8.8,0.64,-0.36,0.011,513,809,0.011,1280,2696,1972.3,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6045.0,17.5,17.7,10.3,10.5,0.588,-0.412,0.011,311,969,0.011,1018,2679,1461.9,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6050.0,14.4,14.6,12.2,12.4,0.532,-0.468,0.012,1027,3522,0.012,1799,3998,3391.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6055.0,11.6,11.7,14.4,14.6,0.472,-0.528,0.012,798,2816,0.012,967,1270,2118.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6060.0,9.0,9.2,16.9,17.0,0.408,-0.592,0.012,749,3840,0.012,1273,880,2426.4,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6065.0,6.8,7.0,19.6,19.9,0.343,-0.656,0.012,1515,3222,0.012,1808,647,3987.6,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6070.0,5.0,5.2,22.8,23.1,0.28,-0.72,0.011,1829,4696,0.011,1289,457,3429.8,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6075.0,3.6,3.7,26.3,26.7,0.221,-0.779,0.01,1246,4064,0.01,609,438,1855.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6080.0,2.45,2.55,30.2,30.5,0.167,-0.833,0.009,979,6206,0.009,422,161,1260.9,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6085.0,1.65,1.7,34.3,34.7,0.123,-0.877,0.007,1103,3901,0.007,317,202,994.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6090.0,1.05,1.15,38.7,39.2,0.089,-0.911,0.006,1599,5097,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6095.0,0.7,0.75,43.3,43.8,0.061,-0.938,0.004,4292,4337,0.004,303,374,1838.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6100.0,0.45,0.5,48.0,48.6,0.043,-0.957,0.003,4779,6501,0.003,506,863,1585.5,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6105.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,1525,3242,0.002,154,21,335.8,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6110.0,0.2,0.25,57.8,58.3,0.022,-0.978,0.002,1696,1697,0.002,236,305,386.4,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6115.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,2508,3035,0.001,199,31,270.7,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6120.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,3354,1357,0.001,187,25,354.1,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2743,1375,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4828,2109,0.001,554,0,538.2,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,3836,0.0,274,0,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6150.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6160.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6165.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:58:56.000000000",6052.96,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5930.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,544,326.90000000000003,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5935.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,361,188.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5940.0,112.4,112.9,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,736,233.9,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5945.0,107.4,108.0,0.3,0.35,0.982,-0.017,0.001,46,10,0.001,919,619,96.5,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5950.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1867,397.5,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5955.0,97.5,98.1,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,700,78.8,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5960.0,92.6,93.1,0.5,0.55,0.972,-0.028,0.001,264,210,0.001,804,1245,106.8,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5965.0,87.7,88.2,0.55,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1618,239.4,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5970.0,82.8,83.4,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2024,212.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5975.0,77.9,78.5,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,1807,279.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5980.0,73.1,73.6,0.95,1.0,0.948,-0.052,0.002,114,59,0.002,2672,2878,557.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5985.0,68.3,68.8,1.15,1.2,0.939,-0.061,0.003,40,3,0.003,691,1512,219.3,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5990.0,63.5,64.0,1.35,1.4,0.927,-0.072,0.003,120,64,0.003,1395,2203,454.50000000000006,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,5995.0,58.8,59.2,1.65,1.7,0.914,-0.086,0.004,187,21,0.004,976,3534,465.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6000.0,54.2,54.6,2.0,2.05,0.898,-0.102,0.004,720,75,0.004,6087,6621,2722.8,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6005.0,49.6,50.0,2.35,2.45,0.88,-0.12,0.005,145,46,0.005,844,2725,494.5,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6010.0,45.1,45.5,2.85,2.95,0.858,-0.141,0.006,246,68,0.006,927,2972,703.8000000000001,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6015.0,40.7,41.1,3.4,3.5,0.833,-0.167,0.006,141,63,0.006,1239,2730,827.9999999999999,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6020.0,36.4,36.8,4.1,4.3,0.803,-0.197,0.007,321,42,0.007,1566,2759,1320.9,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6025.0,32.3,32.6,5.0,5.1,0.769,-0.231,0.008,534,152,0.008,4544,3434,4062.4,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6030.0,28.3,28.6,6.0,6.1,0.731,-0.269,0.009,486,229,0.009,4544,2439,4527.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6035.0,24.5,24.8,7.2,7.3,0.688,-0.312,0.01,333,341,0.01,1496,2967,1829.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6040.0,20.9,21.2,8.6,8.7,0.64,-0.36,0.011,513,809,0.011,1280,2697,1972.3,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6045.0,17.6,17.8,10.2,10.4,0.588,-0.412,0.011,311,969,0.011,1018,2683,1461.9,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6050.0,14.5,14.7,12.1,12.3,0.532,-0.468,0.012,1027,3525,0.012,1799,4003,3391.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6055.0,11.7,11.8,14.3,14.5,0.472,-0.528,0.012,798,2825,0.012,967,1272,2118.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6060.0,9.1,9.3,16.7,16.9,0.408,-0.592,0.012,749,3841,0.012,1273,880,2426.4,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6065.0,6.9,7.0,19.5,19.8,0.343,-0.656,0.012,1515,3233,0.012,1808,648,3987.6,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6070.0,5.1,5.3,22.7,22.9,0.28,-0.72,0.011,1829,4699,0.011,1289,470,3429.8,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6075.0,3.6,3.8,26.2,26.4,0.221,-0.779,0.01,1246,4070,0.01,609,444,1855.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6080.0,2.5,2.6,30.0,30.4,0.167,-0.833,0.009,979,6218,0.009,422,161,1260.9,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6085.0,1.65,1.75,34.1,34.5,0.123,-0.877,0.007,1103,3901,0.007,317,202,994.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6090.0,1.1,1.15,38.5,39.0,0.089,-0.911,0.006,1599,5102,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6095.0,0.7,0.75,43.1,43.6,0.061,-0.938,0.004,4292,4338,0.004,303,374,1838.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6100.0,0.45,0.5,47.9,48.4,0.043,-0.957,0.003,4779,6508,0.003,506,863,1585.5,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6105.0,0.3,0.35,52.7,53.2,0.03,-0.97,0.002,1525,3243,0.002,154,21,335.8,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6110.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,1696,1701,0.002,236,305,386.4,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6115.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2508,3035,0.001,199,31,270.7,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6120.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,3354,1358,0.001,187,25,354.1,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2743,1377,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6130.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,4828,2109,0.001,554,0,538.2,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3686,3837,0.0,274,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6150.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:59:07.000000000",6052.95,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5930.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,545,326.90000000000003,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5935.0,116.6,117.1,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,361,188.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5940.0,111.7,112.2,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,736,233.9,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5945.0,106.7,107.2,0.3,0.4,0.982,-0.017,0.001,46,10,0.001,919,619,96.5,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5950.0,101.8,102.3,0.35,0.45,0.98,-0.02,0.001,735,0,0.001,3240,1888,397.5,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5955.0,96.8,97.3,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,701,78.8,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5960.0,91.9,92.4,0.5,0.55,0.972,-0.028,0.001,264,210,0.001,804,1245,106.8,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5965.0,86.9,87.5,0.6,0.65,0.968,-0.032,0.002,43,0,0.002,1154,1620,239.4,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5970.0,82.1,82.6,0.7,0.75,0.962,-0.038,0.002,254,201,0.002,807,2024,212.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5975.0,77.2,77.7,0.85,0.9,0.956,-0.044,0.002,56,7,0.002,1339,1807,279.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5980.0,72.4,72.9,1.0,1.05,0.948,-0.052,0.002,114,59,0.002,2672,2889,557.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5985.0,67.5,68.1,1.2,1.25,0.938,-0.061,0.003,40,3,0.003,691,1523,219.3,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5990.0,62.9,63.3,1.4,1.5,0.927,-0.073,0.003,120,64,0.003,1395,2227,454.50000000000006,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,5995.0,58.2,58.6,1.7,1.8,0.914,-0.086,0.004,187,21,0.004,976,3564,465.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6000.0,53.5,53.9,2.05,2.15,0.898,-0.102,0.004,720,77,0.004,6087,6626,2722.8,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6005.0,48.9,49.3,2.5,2.55,0.88,-0.12,0.005,145,46,0.005,844,2732,494.5,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6010.0,44.4,44.8,3.0,3.1,0.858,-0.142,0.006,246,68,0.006,927,2978,703.8000000000001,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6015.0,40.1,40.4,3.6,3.7,0.831,-0.169,0.006,141,63,0.006,1239,2745,827.9999999999999,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6020.0,35.8,36.2,4.3,4.4,0.802,-0.198,0.007,321,42,0.007,1566,3011,1320.9,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6025.0,31.7,32.0,5.2,5.3,0.769,-0.231,0.008,534,152,0.008,4544,3447,4062.4,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6030.0,27.8,28.1,6.3,6.4,0.73,-0.27,0.009,486,231,0.009,4544,2442,4527.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6035.0,24.0,24.3,7.5,7.6,0.687,-0.313,0.01,333,341,0.01,1496,2985,1829.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6040.0,20.5,20.7,8.9,9.1,0.639,-0.361,0.011,513,809,0.011,1280,2699,1972.3,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6045.0,17.2,17.4,10.6,10.8,0.587,-0.413,0.011,311,969,0.011,1018,2685,1461.9,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6050.0,14.1,14.3,12.5,12.7,0.531,-0.469,0.012,1027,3558,0.012,1799,4024,3391.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6055.0,11.4,11.5,14.7,14.9,0.471,-0.529,0.012,798,2832,0.012,967,1278,2118.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6060.0,8.9,9.0,17.2,17.4,0.407,-0.593,0.012,749,3844,0.012,1273,880,2426.4,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6065.0,6.7,6.8,20.0,20.3,0.343,-0.657,0.012,1515,3235,0.012,1808,648,3987.6,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6070.0,4.9,5.0,23.2,23.5,0.279,-0.721,0.011,1829,4699,0.011,1289,470,3429.8,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6075.0,3.5,3.6,26.8,27.1,0.22,-0.78,0.01,1246,4085,0.01,609,445,1855.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6080.0,2.4,2.45,30.6,31.0,0.167,-0.833,0.009,979,6237,0.009,422,161,1260.9,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6085.0,1.6,1.65,34.8,35.2,0.122,-0.878,0.007,1103,3910,0.007,317,202,994.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6090.0,1.05,1.1,39.2,39.7,0.087,-0.913,0.006,1599,5104,0.006,162,86,1056.6,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6095.0,0.65,0.75,43.9,44.3,0.061,-0.939,0.004,4292,4344,0.004,303,379,1838.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6100.0,0.45,0.5,48.6,49.1,0.043,-0.957,0.003,4779,6514,0.003,506,868,1585.5,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6105.0,0.3,0.35,53.5,53.9,0.03,-0.97,0.002,1525,3245,0.002,154,21,335.8,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6110.0,0.2,0.25,58.4,58.8,0.022,-0.978,0.002,1696,1702,0.002,236,305,386.4,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6115.0,0.15,0.2,63.3,63.8,0.017,-0.983,0.001,2508,3036,0.001,199,31,270.7,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6120.0,0.1,0.15,68.3,68.7,0.012,-0.988,0.001,3354,1358,0.001,187,25,354.1,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6125.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2743,1387,0.001,155,0,289.79999999999995,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6130.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,4828,2110,0.001,554,0,538.2,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3686,3838,0.0,274,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,9700,164,0.0,674,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6150.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6155.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6160.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49896.0]
["2025-02-11T09:59:19.000000000",6052.35,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49896.0]
["2025-02-11T09:59:30.000000000",6051.62,5930.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,548,326.90000000000003,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5935.0,115.7,116.4,0.25,0.3,0.986,-0.014,0.001,6,51,0.001,1876,365,188.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5940.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,737,233.9,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5945.0,105.8,106.4,0.35,0.4,0.981,-0.019,0.001,46,10,0.001,919,619,96.5,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5950.0,100.9,101.5,0.4,0.45,0.979,-0.021,0.001,735,0,0.001,3240,1888,397.5,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5955.0,95.9,96.6,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,708,78.8,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5960.0,91.0,91.6,0.5,0.6,0.971,-0.029,0.001,264,210,0.001,804,1245,106.8,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5965.0,86.1,86.7,0.6,0.7,0.967,-0.033,0.002,43,0,0.002,1154,1639,239.4,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5970.0,81.2,81.8,0.75,0.8,0.959,-0.04,0.002,254,201,0.002,807,2024,212.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5975.0,76.3,77.0,0.85,0.95,0.954,-0.046,0.002,56,7,0.002,1339,1826,279.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5980.0,71.5,72.1,1.05,1.1,0.946,-0.054,0.002,114,59,0.002,2672,2891,557.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5985.0,66.7,67.3,1.25,1.3,0.936,-0.064,0.003,40,3,0.003,691,1538,219.3,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5990.0,62.0,62.5,1.5,1.55,0.924,-0.076,0.003,120,64,0.003,1395,2239,454.50000000000006,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,5995.0,57.3,57.8,1.8,1.85,0.91,-0.09,0.004,187,21,0.004,976,3565,465.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6000.0,52.7,53.2,2.15,2.25,0.894,-0.106,0.004,720,77,0.004,6087,6661,2722.8,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6005.0,48.2,48.6,2.6,2.65,0.874,-0.126,0.005,145,46,0.005,844,2754,494.5,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6010.0,43.7,44.1,3.1,3.2,0.853,-0.147,0.006,246,68,0.006,927,2991,703.8000000000001,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6015.0,39.3,39.8,3.7,3.9,0.826,-0.174,0.007,141,63,0.007,1239,2747,966.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6020.0,35.1,35.5,4.5,4.6,0.796,-0.204,0.007,321,42,0.007,1566,3018,1320.9,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6025.0,31.1,31.4,5.4,5.6,0.761,-0.239,0.008,534,152,0.008,4544,3453,4062.4,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6030.0,27.2,27.4,6.5,6.6,0.722,-0.278,0.009,486,231,0.009,4544,2450,4527.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6035.0,23.4,23.7,7.8,7.9,0.678,-0.322,0.01,333,341,0.01,1496,3007,1829.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6040.0,20.0,20.2,9.3,9.4,0.63,-0.37,0.011,513,809,0.011,1280,2710,1972.3,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6045.0,16.7,16.9,11.0,11.2,0.577,-0.423,0.011,311,969,0.011,1018,2694,1461.9,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6050.0,13.7,13.9,13.0,13.1,0.521,-0.479,0.012,1027,3575,0.012,1799,4038,3391.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6055.0,10.9,11.1,15.2,15.4,0.46,-0.54,0.012,798,2847,0.012,967,1291,2118.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6060.0,8.5,8.7,17.8,18.0,0.397,-0.603,0.012,749,3869,0.012,1273,881,2426.4,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6065.0,6.4,6.6,20.6,20.9,0.332,-0.668,0.012,1515,3236,0.012,1808,650,3987.6,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6070.0,4.7,4.8,23.9,24.2,0.271,-0.729,0.011,1829,4714,0.011,1289,470,3429.8,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6075.0,3.3,3.4,27.5,27.8,0.213,-0.787,0.01,1246,4120,0.01,609,445,1855.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6080.0,2.3,2.35,31.4,31.8,0.161,-0.839,0.009,979,6250,0.009,422,161,1260.9,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6085.0,1.5,1.55,35.6,36.0,0.117,-0.883,0.007,1103,3916,0.007,317,202,994.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6090.0,1.0,1.05,40.0,40.5,0.083,-0.916,0.006,1599,5105,0.006,162,86,1056.6,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6095.0,0.65,0.7,44.6,45.2,0.058,-0.942,0.004,4292,4350,0.004,303,379,1838.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6100.0,0.4,0.5,49.4,50.0,0.042,-0.958,0.003,4779,6597,0.003,506,868,1585.5,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6105.0,0.25,0.35,54.2,54.8,0.03,-0.97,0.002,1525,3250,0.002,154,21,335.8,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6110.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,1696,1712,0.002,236,305,386.4,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6115.0,0.1,0.15,64.1,64.7,0.017,-0.983,0.001,2508,3038,0.001,199,31,270.7,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6120.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,3354,1359,0.001,187,25,354.1,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2743,1398,0.001,155,0,289.79999999999995,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6130.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,4828,2114,0.001,554,0,538.2,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3686,3841,0.0,274,0,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,9700,173,0.0,674,0,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4023,138,0.0,236,0,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6150.0,0.0,0.05,98.9,99.6,0.002,-0.997,0.0,1688,133,0.0,54,12,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6155.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,50034.00000000001]
["2025-02-11T09:59:30.000000000",6051.62,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50034.00000000001]
["2025-02-11T09:59:41.000000000",6051.4,5930.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,548,326.90000000000003,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5935.0,115.7,116.2,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,367,188.2,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5940.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,737,233.9,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5945.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,619,96.5,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5950.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1888,397.5,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5955.0,95.9,96.4,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,710,78.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5960.0,91.0,91.5,0.55,0.6,0.971,-0.029,0.001,264,210,0.001,804,1245,106.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5965.0,86.0,86.6,0.6,0.7,0.966,-0.034,0.002,43,0,0.002,1154,1640,239.4,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5970.0,81.2,81.7,0.75,0.8,0.959,-0.041,0.002,254,201,0.002,807,2124,212.2,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5975.0,76.3,76.8,0.85,0.95,0.953,-0.047,0.002,56,7,0.002,1339,1926,279.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5980.0,71.5,72.0,1.05,1.1,0.944,-0.056,0.003,114,59,0.003,2672,2891,835.8000000000001,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5985.0,66.7,67.2,1.25,1.3,0.934,-0.066,0.003,40,3,0.003,691,1545,219.3,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5990.0,62.0,62.4,1.5,1.55,0.922,-0.078,0.003,120,64,0.003,1395,2239,454.50000000000006,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,5995.0,57.3,57.7,1.8,1.85,0.908,-0.092,0.004,187,21,0.004,976,3567,465.2,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6000.0,52.7,53.1,2.15,2.25,0.891,-0.109,0.004,720,77,0.004,6087,6684,2722.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6005.0,48.1,48.5,2.6,2.7,0.872,-0.128,0.005,145,46,0.005,844,2755,494.5,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6010.0,43.7,44.0,3.1,3.2,0.849,-0.151,0.006,246,68,0.006,927,3000,703.8000000000001,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6015.0,39.3,39.7,3.8,3.9,0.822,-0.178,0.007,141,63,0.007,1239,2758,966.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6020.0,35.1,35.5,4.5,4.7,0.79,-0.21,0.007,321,42,0.007,1566,3021,1320.9,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6025.0,31.0,31.3,5.4,5.6,0.756,-0.244,0.008,534,162,0.008,4544,3456,4062.4,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6030.0,27.1,27.4,6.5,6.7,0.716,-0.284,0.009,486,231,0.009,4544,2452,4527.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6035.0,23.4,23.7,7.8,7.9,0.672,-0.328,0.01,333,341,0.01,1496,3031,1829.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6040.0,19.9,20.2,9.3,9.4,0.623,-0.377,0.011,513,817,0.011,1280,2714,1972.3,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6045.0,16.7,16.9,11.0,11.2,0.57,-0.43,0.011,311,970,0.011,1018,2703,1461.9,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6050.0,13.7,13.9,13.0,13.1,0.513,-0.487,0.012,1027,3587,0.012,1799,4041,3391.2,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6055.0,10.9,11.1,15.2,15.4,0.452,-0.548,0.012,798,2873,0.012,967,1336,2118.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6060.0,8.6,8.7,17.8,18.0,0.389,-0.611,0.012,749,3872,0.012,1273,888,2426.4,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6065.0,6.4,6.6,20.7,20.9,0.325,-0.675,0.012,1515,3241,0.012,1808,650,3987.6,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6070.0,4.7,4.8,23.9,24.2,0.263,-0.736,0.011,1829,4718,0.011,1289,470,3429.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6075.0,3.3,3.4,27.5,27.9,0.206,-0.794,0.01,1246,4144,0.01,609,446,1855.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6080.0,2.3,2.35,31.4,31.9,0.155,-0.845,0.008,979,6253,0.008,422,161,1120.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6085.0,1.5,1.55,35.7,36.1,0.114,-0.886,0.007,1103,3924,0.007,317,202,994.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6090.0,0.95,1.05,40.1,40.6,0.08,-0.92,0.005,1599,5120,0.005,162,86,880.5,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6095.0,0.65,0.7,44.7,45.2,0.057,-0.943,0.004,4292,4451,0.004,303,379,1838.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6100.0,0.4,0.5,49.5,50.0,0.04,-0.96,0.003,4779,6711,0.003,506,868,1585.5,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6105.0,0.25,0.35,54.4,54.9,0.028,-0.972,0.002,1525,3252,0.002,154,21,335.8,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6110.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1696,1713,0.002,236,305,386.4,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6115.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2508,3048,0.001,199,31,270.7,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6120.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,3354,1379,0.001,187,25,354.1,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6125.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2743,1398,0.001,155,0,289.79999999999995,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6130.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,4828,2114,0.001,554,0,538.2,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3686,3861,0.0,274,0,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,9700,173,0.0,674,0,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4023,141,0.0,236,0,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1688,133,0.0,54,12,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49996.40000000001]
["2025-02-11T09:59:41.000000000",6051.4,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5930.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,548,326.90000000000003,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5935.0,115.8,116.4,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,368,188.2,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5940.0,110.9,111.4,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,738,233.9,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5945.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,619,96.5,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5950.0,101.0,101.5,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1889,397.5,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5955.0,96.0,96.6,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,710,78.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5960.0,91.1,91.6,0.5,0.6,0.971,-0.029,0.001,264,210,0.001,804,1255,106.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5965.0,86.2,86.8,0.6,0.7,0.966,-0.034,0.002,43,0,0.002,1154,1642,239.4,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5970.0,81.3,81.9,0.75,0.8,0.959,-0.041,0.002,254,201,0.002,807,2124,212.2,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5975.0,76.5,77.0,0.85,0.9,0.953,-0.047,0.002,56,7,0.002,1339,1928,279.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5980.0,71.6,72.2,1.05,1.1,0.944,-0.056,0.003,114,59,0.003,2672,2892,835.8000000000001,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5985.0,66.9,67.4,1.25,1.3,0.934,-0.066,0.003,40,3,0.003,691,1547,219.3,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5990.0,62.1,62.6,1.5,1.55,0.922,-0.078,0.003,120,64,0.003,1395,2240,454.50000000000006,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,5995.0,57.4,57.9,1.8,1.85,0.908,-0.092,0.004,187,21,0.004,976,3569,465.2,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6000.0,52.8,53.3,2.15,2.2,0.891,-0.109,0.004,720,77,0.004,6087,6706,2722.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6005.0,48.2,48.7,2.6,2.65,0.872,-0.128,0.005,145,46,0.005,844,2756,494.5,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6010.0,43.8,44.2,3.1,3.2,0.849,-0.151,0.006,246,68,0.006,927,3003,703.8000000000001,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6015.0,39.4,39.8,3.7,3.8,0.822,-0.178,0.007,141,63,0.007,1239,2760,966.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6020.0,35.2,35.6,4.5,4.6,0.79,-0.21,0.007,321,42,0.007,1566,3023,1320.9,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6025.0,31.1,31.5,5.4,5.5,0.756,-0.244,0.008,534,162,0.008,4544,3461,4062.4,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6030.0,27.2,27.5,6.5,6.6,0.716,-0.284,0.009,486,231,0.009,4544,2457,4527.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6035.0,23.5,23.8,7.7,7.9,0.672,-0.328,0.01,333,341,0.01,1496,3031,1829.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6040.0,20.0,20.3,9.2,9.4,0.623,-0.377,0.011,513,817,0.011,1280,2715,1972.3,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6045.0,16.8,17.0,10.9,11.1,0.57,-0.43,0.011,311,970,0.011,1018,2709,1461.9,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6050.0,13.8,13.9,12.9,13.1,0.513,-0.487,0.012,1027,3597,0.012,1799,4082,3391.2,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6055.0,11.0,11.2,15.1,15.3,0.452,-0.548,0.012,798,2937,0.012,967,1344,2118.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6060.0,8.6,8.7,17.7,17.9,0.389,-0.611,0.012,749,3925,0.012,1273,888,2426.4,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6065.0,6.5,6.6,20.5,20.8,0.325,-0.675,0.012,1515,3243,0.012,1808,650,3987.6,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6070.0,4.7,4.9,23.8,24.1,0.263,-0.736,0.011,1829,4731,0.011,1289,470,3429.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6075.0,3.3,3.5,27.4,27.7,0.206,-0.794,0.01,1246,4234,0.01,609,446,1855.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6080.0,2.3,2.4,31.3,31.7,0.155,-0.845,0.008,979,6347,0.008,422,161,1120.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6085.0,1.55,1.6,35.5,36.0,0.114,-0.886,0.007,1103,3925,0.007,317,202,994.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6090.0,1.0,1.05,40.0,40.4,0.08,-0.92,0.005,1599,5136,0.005,162,86,880.5,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6095.0,0.65,0.7,44.6,45.1,0.057,-0.943,0.004,4292,4454,0.004,303,379,1838.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6100.0,0.4,0.5,49.3,49.9,0.04,-0.96,0.003,4779,6716,0.003,506,868,1585.5,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6105.0,0.25,0.35,54.2,54.8,0.028,-0.972,0.002,1525,3259,0.002,154,21,335.8,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6110.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,1696,1719,0.002,236,305,386.4,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6115.0,0.1,0.2,64.0,64.6,0.013,-0.987,0.001,2508,3052,0.001,199,32,270.7,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6120.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,3354,1380,0.001,187,25,354.1,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6125.0,0.05,0.1,74.0,74.5,0.008,-0.992,0.001,2743,1399,0.001,155,0,289.79999999999995,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6130.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,4828,2116,0.001,554,0,538.2,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3686,3868,0.0,274,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6140.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,9700,173,0.0,674,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6145.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,4023,141,0.0,236,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1688,133,0.0,54,12,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6165.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6170.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,1250,11,0.0,8,1,0.0,49996.40000000001]
["2025-02-11T09:59:53.000000000",6051.68,6175.0,0.0,0.05,119.2,128.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49996.40000000001]
["2025-02-11T10:00:05.000000000",6051.34,5930.0,116.4,124.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,727,326.90000000000003,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5935.0,111.9,120.4,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,468,188.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5940.0,108.0,115.0,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,846,233.9,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5945.0,103.0,110.0,0.3,0.4,0.98,-0.02,0.001,46,10,0.001,919,677,96.5,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5950.0,98.1,104.9,0.4,0.45,0.978,-0.022,0.001,735,0,0.001,3240,1927,397.5,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5955.0,93.2,100.1,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,738,78.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5960.0,88.2,95.0,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1330,106.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5965.0,83.3,90.3,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1732,239.4,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5970.0,78.4,85.2,0.7,0.75,0.959,-0.041,0.002,254,302,0.002,807,2148,212.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5975.0,73.6,80.5,0.85,0.9,0.954,-0.046,0.002,56,7,0.002,1339,2148,279.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5980.0,68.7,75.4,1.0,1.05,0.944,-0.056,0.002,114,60,0.002,2672,3104,557.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5985.0,63.9,70.8,1.2,1.25,0.934,-0.066,0.003,40,4,0.003,691,1704,219.3,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5990.0,61.7,63.9,1.4,1.5,0.922,-0.078,0.003,120,64,0.003,1395,2399,454.50000000000006,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,5995.0,56.8,59.2,1.7,1.75,0.909,-0.091,0.004,187,21,0.004,976,3774,465.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6000.0,52.3,54.5,2.05,2.1,0.892,-0.108,0.004,720,77,0.004,6087,6860,2722.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6005.0,47.8,49.9,2.45,2.55,0.873,-0.127,0.005,145,46,0.005,844,2838,494.5,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6010.0,43.3,45.4,2.95,3.1,0.849,-0.151,0.006,246,70,0.006,927,3088,703.8000000000001,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6015.0,38.9,41.0,3.6,3.7,0.824,-0.176,0.007,141,63,0.007,1239,2837,966.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6020.0,34.6,36.7,4.3,4.4,0.792,-0.208,0.007,321,44,0.007,1566,3103,1320.9,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6025.0,31.6,31.9,5.2,5.3,0.757,-0.242,0.008,534,162,0.008,4544,3516,4062.4,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6030.0,27.6,28.0,6.2,6.4,0.718,-0.281,0.009,486,235,0.009,4544,2501,4527.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6035.0,23.9,24.2,7.4,7.6,0.674,-0.326,0.01,333,348,0.01,1496,3097,1829.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6040.0,20.3,20.6,8.9,9.0,0.626,-0.374,0.011,513,821,0.011,1280,2753,1972.3,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6045.0,17.0,17.3,10.5,10.7,0.573,-0.427,0.011,311,1132,0.011,1018,2752,1461.9,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6050.0,14.0,14.2,12.5,12.7,0.516,-0.484,0.012,1027,3722,0.012,1799,4193,3391.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6055.0,11.2,11.4,14.7,14.9,0.455,-0.545,0.012,798,3038,0.012,967,1418,2118.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6060.0,8.7,8.9,17.2,17.4,0.392,-0.608,0.012,749,3994,0.012,1273,907,2426.4,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6065.0,6.6,6.8,20.0,20.3,0.328,-0.672,0.012,1515,3333,0.012,1808,680,3987.6,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6070.0,4.8,5.0,23.2,23.5,0.266,-0.734,0.011,1829,4781,0.011,1289,470,3429.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6075.0,3.4,3.5,26.8,27.1,0.21,-0.79,0.01,1246,4350,0.01,609,498,1855.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6080.0,2.35,2.45,29.7,31.8,0.158,-0.842,0.008,979,6477,0.008,422,212,1120.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6085.0,1.55,1.65,34.0,36.1,0.115,-0.884,0.007,1103,4012,0.007,317,202,994.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6090.0,1.0,1.1,38.4,40.5,0.082,-0.918,0.005,1599,5346,0.005,162,86,880.5,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6095.0,0.65,0.7,43.1,45.3,0.057,-0.943,0.004,4292,4577,0.004,303,379,1838.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6100.0,0.45,0.5,47.9,50.1,0.042,-0.958,0.003,4779,6879,0.003,506,868,1585.5,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6105.0,0.3,0.35,52.8,55.0,0.028,-0.972,0.002,1525,3322,0.002,154,21,335.8,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6110.0,0.2,0.25,57.7,59.9,0.021,-0.979,0.002,1696,1861,0.002,236,305,386.4,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6115.0,0.15,0.2,62.7,64.8,0.015,-0.985,0.001,2508,3084,0.001,199,32,270.7,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6120.0,0.1,0.15,65.9,72.4,0.012,-0.988,0.001,3354,1387,0.001,187,25,354.1,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6125.0,0.05,0.1,70.4,77.4,0.008,-0.992,0.001,2743,1424,0.001,155,0,289.79999999999995,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6130.0,0.05,0.1,75.8,82.4,0.007,-0.993,0.001,4828,2140,0.001,554,0,538.2,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6135.0,0.0,0.05,80.3,87.4,0.003,-0.997,0.0,3686,3908,0.0,274,0,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6140.0,0.0,0.05,84.7,92.4,0.003,-0.997,0.0,9700,175,0.0,674,0,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6145.0,0.0,0.05,90.8,97.3,0.003,-0.997,0.0,4023,141,0.0,236,0,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6150.0,0.0,0.05,94.7,102.3,0.002,-0.997,0.0,1688,151,0.0,54,12,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6155.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1658,23,0.0,56,0,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6160.0,0.0,0.05,105.9,112.3,0.002,-0.998,0.0,865,25,0.0,29,1,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6165.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6170.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1250,12,0.0,8,1,0.0,49717.80000000001]
["2025-02-11T10:00:05.000000000",6051.34,6175.0,0.0,0.05,120.9,127.5,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49717.80000000001]
["2025-02-11T10:00:17.000000000",6056.57,5935.0,117.3,124.7,0.2,0.25,0.986,-0.014,0.001,6,51,0.001,1876,469,188.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5940.0,112.5,116.0,0.25,0.3,0.984,-0.016,0.001,469,1,0.001,1870,848,233.9,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5945.0,107.4,114.3,0.3,0.35,0.983,-0.017,0.001,46,10,0.001,919,680,96.5,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5950.0,102.6,106.1,0.3,0.4,0.98,-0.02,0.001,735,0,0.001,3240,1930,397.5,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5955.0,97.6,104.4,0.35,0.45,0.976,-0.024,0.001,21,0,0.001,767,743,78.8,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5960.0,92.6,96.2,0.4,0.5,0.972,-0.027,0.001,264,310,0.001,804,1340,106.8,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5965.0,87.8,94.8,0.5,0.55,0.968,-0.032,0.001,43,0,0.001,1154,1753,119.7,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5970.0,82.8,86.2,0.55,0.65,0.963,-0.037,0.002,254,302,0.002,807,2170,212.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5975.0,77.9,85.0,0.65,0.75,0.956,-0.044,0.002,56,7,0.002,1339,2202,279.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5980.0,73.1,76.5,0.8,0.9,0.949,-0.051,0.002,114,60,0.002,2672,3180,557.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5985.0,68.3,75.3,0.95,1.05,0.939,-0.061,0.003,40,4,0.003,691,1755,219.3,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5990.0,63.2,66.7,1.15,1.2,0.929,-0.071,0.003,120,64,0.003,1395,2624,454.50000000000006,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,5995.0,60.2,61.9,1.4,1.45,0.916,-0.084,0.004,187,21,0.004,976,4012,465.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6000.0,55.5,57.2,1.7,1.75,0.9,-0.1,0.004,720,77,0.004,6087,7074,2722.8,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6005.0,50.8,52.6,2.05,2.15,0.882,-0.118,0.005,145,47,0.005,844,2909,494.5,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6010.0,46.1,48.0,2.45,2.55,0.86,-0.14,0.006,246,71,0.006,927,3286,703.8000000000001,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6015.0,41.7,43.5,3.0,3.1,0.835,-0.165,0.006,141,63,0.006,1239,2949,827.9999999999999,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6020.0,37.3,39.1,3.6,3.8,0.806,-0.194,0.007,321,44,0.007,1566,3243,1320.9,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6025.0,34.1,35.0,4.4,4.6,0.773,-0.227,0.008,534,170,0.008,4544,3646,4062.4,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6030.0,30.0,30.8,5.3,5.5,0.735,-0.265,0.009,486,236,0.009,4544,2612,4527.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6035.0,26.1,26.6,6.4,6.6,0.692,-0.308,0.01,333,356,0.01,1496,3230,1829.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6040.0,22.4,23.1,7.7,7.9,0.645,-0.355,0.011,513,837,0.011,1280,2822,1972.3,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6045.0,18.9,19.6,9.2,9.4,0.593,-0.407,0.011,311,1137,0.011,1018,2879,1461.9,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6050.0,15.7,16.3,10.9,11.2,0.537,-0.463,0.012,1027,4102,0.012,1799,4412,3391.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6055.0,12.9,13.2,12.9,13.2,0.476,-0.523,0.012,798,3145,0.012,967,1554,2118.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6060.0,10.1,10.4,14.9,15.5,0.413,-0.587,0.012,749,4177,0.012,1273,918,2426.4,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6065.0,7.8,8.2,17.8,18.2,0.348,-0.652,0.012,1515,3465,0.012,1808,687,3987.6,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6070.0,5.9,6.1,20.5,21.2,0.285,-0.715,0.011,1829,5017,0.011,1289,488,3429.8,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6075.0,4.2,4.4,23.9,24.6,0.225,-0.775,0.01,1246,4530,0.01,609,553,1855.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6080.0,3.0,3.1,27.6,28.5,0.172,-0.828,0.009,979,6796,0.009,422,240,1260.9,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6085.0,2.05,2.15,31.6,32.5,0.126,-0.874,0.007,1103,4394,0.007,317,204,994.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6090.0,1.35,1.45,35.9,36.8,0.09,-0.91,0.006,1599,5730,0.006,162,95,1056.6,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6095.0,0.85,0.95,40.3,41.9,0.063,-0.937,0.005,4292,4907,0.005,303,455,2297.5,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6100.0,0.55,0.6,45.0,46.6,0.044,-0.955,0.003,4779,7288,0.003,506,993,1585.5,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6105.0,0.35,0.45,49.9,51.3,0.03,-0.969,0.002,1525,3693,0.002,154,71,335.8,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6110.0,0.25,0.3,54.6,56.2,0.022,-0.978,0.002,1696,2149,0.002,236,326,386.4,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6115.0,0.15,0.25,59.6,61.1,0.017,-0.983,0.001,2508,3156,0.001,199,32,270.7,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6120.0,0.1,0.15,64.5,67.9,0.012,-0.988,0.001,3354,1586,0.001,187,33,354.1,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6125.0,0.05,0.15,69.5,72.8,0.008,-0.992,0.001,2743,1678,0.001,155,0,289.79999999999995,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6130.0,0.05,0.1,70.1,77.9,0.007,-0.993,0.001,4828,2162,0.001,554,0,538.2,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6135.0,0.0,0.05,76.0,82.8,0.003,-0.997,0.0,3686,4247,0.0,274,0,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6140.0,0.0,0.05,80.5,87.7,0.003,-0.997,0.0,9700,178,0.0,674,1,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6145.0,0.0,0.05,85.5,92.7,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6150.0,0.0,0.05,90.5,97.7,0.002,-0.997,0.0,1688,151,0.0,54,12,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6155.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6160.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6165.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6170.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6175.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,49908.90000000001]
["2025-02-11T10:00:17.000000000",6056.57,6180.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,49908.90000000001]
["2025-02-11T10:00:29.000000000",6057.56,5935.0,121.1,122.2,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,469,188.2,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5940.0,116.2,117.1,0.25,0.3,0.985,-0.014,0.001,469,1,0.001,1870,848,233.9,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5945.0,111.2,112.2,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,685,96.5,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5950.0,106.2,107.2,0.3,0.35,0.981,-0.019,0.001,735,0,0.001,3240,1953,397.5,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5955.0,101.2,102.3,0.35,0.4,0.978,-0.021,0.001,21,0,0.001,767,743,78.8,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5960.0,96.4,97.3,0.4,0.5,0.975,-0.025,0.001,264,310,0.001,804,1440,106.8,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5965.0,91.4,92.4,0.5,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1754,119.7,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5970.0,86.5,87.5,0.55,0.65,0.966,-0.034,0.002,254,302,0.002,807,2170,212.2,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5975.0,81.6,82.6,0.65,0.75,0.961,-0.039,0.002,56,7,0.002,1339,2203,279.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5980.0,76.7,77.7,0.8,0.85,0.954,-0.046,0.002,114,60,0.002,2672,3239,557.2,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5985.0,71.8,72.9,0.95,1.0,0.947,-0.053,0.002,40,4,0.002,691,1758,146.20000000000002,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5990.0,67.1,67.8,1.1,1.2,0.937,-0.063,0.003,120,64,0.003,1395,2642,454.50000000000006,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,5995.0,62.4,63.0,1.35,1.45,0.925,-0.075,0.003,187,21,0.003,976,4042,348.9,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6000.0,57.6,58.3,1.6,1.7,0.911,-0.089,0.004,720,77,0.004,6087,7105,2722.8,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6005.0,53.0,53.6,1.95,2.05,0.894,-0.106,0.004,145,47,0.004,844,2972,395.6,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6010.0,48.4,49.1,2.4,2.45,0.874,-0.126,0.005,246,71,0.005,927,3297,586.5,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6015.0,43.9,44.5,2.9,2.95,0.851,-0.149,0.006,141,63,0.006,1239,2972,827.9999999999999,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6020.0,39.5,40.2,3.5,3.6,0.824,-0.176,0.007,321,45,0.007,1566,3300,1320.9,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6025.0,35.4,35.7,4.2,4.3,0.793,-0.207,0.008,534,170,0.008,4544,3689,4062.4,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6030.0,31.2,31.6,5.1,5.2,0.757,-0.242,0.008,486,239,0.008,4544,2646,4024.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6035.0,27.3,27.6,6.1,6.2,0.718,-0.282,0.009,333,356,0.009,1496,3251,1646.1,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6040.0,23.5,23.8,7.3,7.5,0.672,-0.328,0.01,513,837,0.01,1280,2860,1793.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6045.0,20.0,20.2,8.7,8.9,0.623,-0.376,0.011,311,1165,0.011,1018,2889,1461.9,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6050.0,16.7,16.9,10.4,10.6,0.569,-0.431,0.012,1027,4229,0.012,1799,4455,3391.2,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6055.0,13.6,13.8,12.3,12.5,0.511,-0.489,0.012,798,3170,0.012,967,1590,2118.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6060.0,10.9,11.1,14.5,14.7,0.448,-0.552,0.013,749,4299,0.013,1273,933,2628.6000000000004,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6065.0,8.4,8.6,17.1,17.3,0.383,-0.617,0.012,1515,3512,0.012,1808,690,3987.6,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6070.0,6.3,6.5,20.0,20.2,0.318,-0.682,0.012,1829,5097,0.012,1289,497,3741.6,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6075.0,4.6,4.7,23.2,23.5,0.256,-0.745,0.011,1246,4617,0.011,609,561,2040.5,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6080.0,3.2,3.3,26.6,27.3,0.197,-0.802,0.01,979,6897,0.01,422,247,1401.0000000000002,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6085.0,2.2,2.3,30.6,31.2,0.149,-0.851,0.008,1103,4438,0.008,317,204,1136.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6090.0,1.5,1.55,34.8,35.5,0.108,-0.892,0.007,1599,5762,0.007,162,95,1232.7,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6095.0,0.95,1.05,39.3,40.0,0.077,-0.924,0.005,4292,4926,0.005,303,455,2297.5,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6100.0,0.6,0.7,43.8,44.7,0.054,-0.946,0.004,4779,7304,0.004,506,993,2114.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6105.0,0.4,0.45,48.5,49.5,0.038,-0.961,0.003,1525,3694,0.003,154,71,503.7,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6110.0,0.25,0.35,53.4,54.4,0.026,-0.974,0.002,1696,2155,0.002,236,326,386.4,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6115.0,0.2,0.25,58.3,59.3,0.019,-0.981,0.002,2508,3157,0.002,199,32,541.4,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6120.0,0.1,0.15,63.3,64.2,0.013,-0.987,0.001,3354,1628,0.001,187,33,354.1,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6125.0,0.1,0.15,68.2,69.2,0.01,-0.99,0.001,2743,1702,0.001,155,0,289.79999999999995,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6130.0,0.05,0.1,73.2,74.2,0.007,-0.992,0.001,4828,2168,0.001,554,0,538.2,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6135.0,0.05,0.1,78.2,79.1,0.003,-0.997,0.0,3686,4730,0.0,274,0,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6140.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,9700,178,0.0,674,1,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6145.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6150.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,1688,151,0.0,54,12,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6155.0,0.0,0.05,95.5,102.4,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6160.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6165.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6170.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6175.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50762.9]
["2025-02-11T10:00:29.000000000",6057.56,6180.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,50762.9]
["2025-02-11T10:00:40.000000000",6056.51,5935.0,119.8,124.3,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,469,188.2,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5940.0,115.0,119.3,0.25,0.3,0.985,-0.014,0.001,469,1,0.001,1870,848,233.9,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5945.0,109.8,113.9,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,685,96.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5950.0,105.1,109.4,0.3,0.4,0.981,-0.019,0.001,735,0,0.001,3240,1956,397.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5955.0,99.9,104.4,0.35,0.45,0.978,-0.021,0.001,21,0,0.001,767,743,78.8,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5960.0,95.2,98.5,0.45,0.5,0.975,-0.025,0.001,264,310,0.001,804,1441,106.8,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5965.0,90.1,94.1,0.5,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1756,119.7,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5970.0,85.3,88.6,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2484,212.2,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5975.0,80.3,84.3,0.7,0.75,0.961,-0.039,0.002,56,7,0.002,1339,2510,279.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5980.0,75.6,78.8,0.85,0.9,0.953,-0.046,0.002,114,60,0.002,2672,3242,557.2,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5985.0,70.5,74.6,1.0,1.05,0.946,-0.054,0.002,40,4,0.002,691,1763,146.20000000000002,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5990.0,66.1,69.1,1.2,1.25,0.936,-0.064,0.003,120,64,0.003,1395,2642,454.50000000000006,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,5995.0,61.4,62.6,1.4,1.5,0.924,-0.076,0.003,187,22,0.003,976,4074,348.9,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6000.0,56.7,57.9,1.7,1.8,0.91,-0.09,0.004,720,78,0.004,6087,7145,2722.8,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6005.0,52.0,53.2,2.05,2.15,0.893,-0.107,0.004,145,47,0.004,844,2995,395.6,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6010.0,47.4,48.6,2.5,2.55,0.873,-0.127,0.005,246,71,0.005,927,3319,586.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6015.0,43.0,44.1,3.0,3.1,0.851,-0.149,0.006,141,63,0.006,1239,2986,827.9999999999999,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6020.0,38.6,39.7,3.6,3.7,0.822,-0.177,0.007,321,45,0.007,1566,3335,1320.9,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6025.0,34.5,34.9,4.4,4.5,0.793,-0.207,0.008,534,172,0.008,4544,3709,4062.4,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6030.0,30.4,30.8,5.3,5.4,0.757,-0.243,0.008,486,239,0.008,4544,2690,4024.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6035.0,26.5,26.9,6.3,6.5,0.717,-0.283,0.009,333,356,0.009,1496,3268,1646.1,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6040.0,22.8,23.1,7.6,7.7,0.672,-0.328,0.01,513,848,0.01,1280,2882,1793.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6045.0,19.3,19.6,9.0,9.2,0.623,-0.377,0.011,311,1195,0.011,1018,2904,1461.9,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6050.0,16.0,16.3,10.7,10.9,0.569,-0.431,0.012,1027,4323,0.012,1799,4518,3391.2,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6055.0,13.0,13.3,12.7,12.9,0.512,-0.488,0.013,798,3239,0.013,967,1616,2294.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6060.0,10.3,10.5,15.0,15.2,0.447,-0.553,0.013,749,4398,0.013,1273,959,2628.6000000000004,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6065.0,7.9,8.1,17.6,17.8,0.381,-0.619,0.013,1515,3564,0.013,1808,699,4319.9,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6070.0,5.9,6.0,20.6,20.8,0.314,-0.685,0.012,1829,5174,0.012,1289,515,3741.6,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6075.0,4.2,4.4,23.9,24.2,0.252,-0.748,0.011,1246,4706,0.011,609,561,2040.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6080.0,3.0,3.1,26.9,28.1,0.194,-0.806,0.01,979,7037,0.01,422,256,1401.0000000000002,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6085.0,2.0,2.1,30.9,32.1,0.144,-0.856,0.008,1103,4530,0.008,317,204,1136.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6090.0,1.35,1.4,35.2,36.4,0.105,-0.895,0.007,1599,5894,0.007,162,95,1232.7,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6095.0,0.85,0.95,39.7,41.0,0.073,-0.927,0.005,4292,5261,0.005,303,455,2297.5,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6100.0,0.55,0.6,44.4,45.9,0.051,-0.949,0.004,4779,7612,0.004,506,993,2114.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6105.0,0.35,0.45,49.2,50.7,0.035,-0.965,0.003,1525,3707,0.003,154,71,503.7,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6110.0,0.25,0.3,54.0,55.5,0.026,-0.974,0.002,1696,2164,0.002,236,326,386.4,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6115.0,0.15,0.2,59.0,60.5,0.017,-0.982,0.002,2508,3168,0.002,199,32,541.4,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6120.0,0.1,0.15,63.7,65.4,0.013,-0.987,0.001,3354,1711,0.001,187,33,354.1,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6125.0,0.05,0.15,68.6,70.4,0.01,-0.99,0.001,2743,1704,0.001,155,0,289.79999999999995,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6130.0,0.05,0.1,73.6,75.3,0.007,-0.992,0.001,4828,2170,0.001,554,0,538.2,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6135.0,0.05,0.1,78.6,80.3,0.007,-0.993,0.001,3686,4741,0.001,274,0,396.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6140.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,9700,179,0.0,674,1,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6145.0,0.0,0.05,86.0,90.3,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6150.0,0.0,0.05,90.9,95.5,0.003,-0.997,0.0,1688,152,0.0,54,12,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6155.0,0.0,0.05,96.4,104.0,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6160.0,0.0,0.05,101.4,109.0,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6165.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6175.0,0.0,0.05,116.4,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51667.7]
["2025-02-11T10:00:40.000000000",6056.51,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5935.0,119.2,120.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,474,188.2,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5940.0,114.2,115.1,0.25,0.3,0.985,-0.014,0.001,469,1,0.001,1870,849,233.9,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5945.0,109.2,110.1,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,685,96.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5950.0,104.3,105.2,0.3,0.4,0.981,-0.019,0.001,735,0,0.001,3240,1966,397.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5955.0,99.3,100.2,0.35,0.45,0.978,-0.021,0.001,21,0,0.001,767,743,78.8,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5960.0,94.4,95.3,0.45,0.5,0.975,-0.025,0.001,264,310,0.001,804,1441,106.8,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5965.0,89.5,90.4,0.5,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1756,119.7,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5970.0,84.6,85.4,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2485,212.2,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5975.0,79.7,80.6,0.7,0.8,0.961,-0.039,0.002,56,7,0.002,1339,2517,279.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5980.0,74.9,75.7,0.85,0.9,0.953,-0.046,0.002,114,60,0.002,2672,3245,557.2,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5985.0,70.0,70.9,1.0,1.05,0.946,-0.054,0.002,40,4,0.002,691,1766,146.20000000000002,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5990.0,65.4,66.0,1.2,1.25,0.936,-0.064,0.003,120,64,0.003,1395,2660,454.50000000000006,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,5995.0,60.6,61.2,1.45,1.5,0.924,-0.076,0.003,187,22,0.003,976,4077,348.9,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6000.0,56.0,56.5,1.75,1.85,0.91,-0.09,0.004,720,78,0.004,6087,7176,2722.8,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6005.0,51.3,51.9,2.1,2.2,0.893,-0.107,0.004,145,47,0.004,844,3003,395.6,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6010.0,46.8,47.3,2.55,2.65,0.873,-0.127,0.005,246,71,0.005,927,3326,586.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6015.0,42.3,42.9,3.1,3.2,0.851,-0.149,0.006,141,63,0.006,1239,2986,827.9999999999999,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6020.0,37.9,38.5,3.7,3.8,0.822,-0.177,0.007,321,45,0.007,1566,3348,1320.9,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6025.0,33.9,34.2,4.5,4.6,0.793,-0.207,0.008,534,173,0.008,4544,3719,4062.4,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6030.0,29.8,30.2,5.4,5.5,0.757,-0.243,0.008,486,241,0.008,4544,2713,4024.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6035.0,25.9,26.2,6.5,6.6,0.717,-0.283,0.009,333,358,0.009,1496,3289,1646.1,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6040.0,22.2,22.5,7.8,7.9,0.672,-0.328,0.01,513,849,0.01,1280,2910,1793.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6045.0,18.7,19.0,9.3,9.4,0.623,-0.377,0.011,311,1196,0.011,1018,2915,1461.9,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6050.0,15.5,15.7,11.0,11.2,0.569,-0.431,0.012,1027,4329,0.012,1799,4534,3391.2,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6055.0,12.5,12.8,13.0,13.2,0.512,-0.488,0.013,798,3265,0.013,967,1625,2294.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6060.0,9.9,10.1,15.3,15.5,0.447,-0.553,0.013,749,4456,0.013,1273,964,2628.6000000000004,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6065.0,7.5,7.7,18.0,18.2,0.381,-0.619,0.013,1515,3598,0.013,1808,701,4319.9,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6070.0,5.6,5.8,21.0,21.3,0.314,-0.685,0.012,1829,5228,0.012,1289,543,3741.6,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6075.0,4.0,4.2,24.4,24.7,0.252,-0.748,0.011,1246,4723,0.011,609,575,2040.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6080.0,2.8,2.9,28.1,28.7,0.194,-0.806,0.01,979,7097,0.01,422,259,1401.0000000000002,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6085.0,1.85,1.95,32.2,32.8,0.144,-0.856,0.008,1103,4555,0.008,317,206,1136.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6090.0,1.25,1.3,36.5,37.1,0.105,-0.895,0.007,1599,5906,0.007,162,95,1232.7,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6095.0,0.8,0.85,41.1,41.7,0.073,-0.927,0.005,4292,5310,0.005,303,455,2297.5,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6100.0,0.5,0.6,45.7,46.6,0.051,-0.949,0.004,4779,7614,0.004,506,993,2114.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6105.0,0.35,0.4,50.6,51.4,0.035,-0.965,0.003,1525,3712,0.003,154,71,503.7,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6110.0,0.2,0.3,55.4,56.3,0.026,-0.974,0.002,1696,2165,0.002,236,326,386.4,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6115.0,0.15,0.2,60.2,61.2,0.017,-0.982,0.002,2508,3212,0.002,199,33,541.4,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6120.0,0.1,0.15,65.3,66.1,0.013,-0.987,0.001,3354,1712,0.001,187,33,354.1,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6125.0,0.05,0.15,70.3,71.1,0.01,-0.99,0.001,2743,1713,0.001,155,0,289.79999999999995,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6130.0,0.05,0.1,75.1,76.1,0.007,-0.992,0.001,4828,2170,0.001,554,0,538.2,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6135.0,0.0,0.1,80.3,81.1,0.007,-0.993,0.001,3686,4742,0.001,274,0,396.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6140.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,9700,179,0.0,674,1,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6145.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6150.0,0.0,0.05,95.2,96.1,0.003,-0.997,0.0,1688,152,0.0,54,13,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6155.0,0.0,0.05,97.0,104.0,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6160.0,0.0,0.05,102.0,109.0,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6175.0,0.0,0.05,116.4,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51667.7]
["2025-02-11T10:00:51.000000000",6055.64,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51667.7]
["2025-02-11T10:01:03.000000000",6055.3,5935.0,118.9,119.8,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,474,188.2,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5940.0,114.0,114.8,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,849,233.9,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5945.0,109.0,109.9,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,685,96.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5950.0,103.9,104.9,0.3,0.4,0.981,-0.019,0.001,735,12,0.001,3240,1966,397.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5955.0,99.1,100.0,0.35,0.45,0.978,-0.022,0.001,21,0,0.001,767,745,78.8,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5960.0,94.2,95.0,0.45,0.5,0.974,-0.025,0.001,264,310,0.001,804,1443,106.8,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5965.0,89.2,90.1,0.5,0.55,0.97,-0.029,0.001,43,0,0.001,1154,1758,119.7,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5970.0,84.3,85.2,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2486,212.2,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5975.0,79.4,80.3,0.7,0.75,0.96,-0.04,0.002,56,7,0.002,1339,2527,279.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5980.0,74.6,75.4,0.85,0.9,0.953,-0.047,0.002,114,60,0.002,2672,3275,557.2,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5985.0,69.7,70.6,1.0,1.05,0.944,-0.056,0.003,40,4,0.003,691,1774,219.3,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5990.0,65.0,65.6,1.2,1.25,0.934,-0.066,0.003,120,64,0.003,1395,2662,454.50000000000006,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,5995.0,60.2,60.8,1.45,1.5,0.922,-0.078,0.003,187,22,0.003,976,4092,348.9,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6000.0,55.5,56.1,1.7,1.8,0.907,-0.093,0.004,720,78,0.004,6087,7198,2722.8,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6005.0,50.9,51.5,2.1,2.15,0.89,-0.109,0.005,145,47,0.005,844,3016,494.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6010.0,46.3,46.9,2.5,2.6,0.87,-0.13,0.005,246,71,0.005,927,3351,586.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6015.0,41.8,42.4,3.0,3.1,0.847,-0.153,0.006,141,63,0.006,1239,3014,827.9999999999999,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6020.0,37.5,38.1,3.6,3.8,0.819,-0.18,0.007,321,45,0.007,1566,3375,1320.9,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6025.0,33.2,33.7,4.4,4.5,0.788,-0.211,0.008,534,173,0.008,4544,3739,4062.4,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6030.0,29.2,29.6,5.3,5.4,0.752,-0.248,0.009,486,241,0.009,4544,2783,4527.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6035.0,25.3,25.7,6.4,6.5,0.711,-0.289,0.009,333,358,0.009,1496,3386,1646.1,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6040.0,21.7,21.9,7.7,7.8,0.665,-0.334,0.01,513,850,0.01,1280,2929,1793.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6045.0,18.2,18.4,9.2,9.4,0.615,-0.384,0.011,311,1197,0.011,1018,2970,1461.9,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6050.0,15.0,15.2,11.0,11.2,0.561,-0.439,0.012,1027,4342,0.012,1799,4598,3391.2,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6055.0,12.0,12.2,13.0,13.2,0.502,-0.497,0.013,798,3301,0.013,967,1639,2294.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6060.0,9.4,9.6,15.3,15.6,0.437,-0.563,0.013,749,4502,0.013,1273,1002,2628.6000000000004,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6065.0,7.1,7.3,18.1,18.3,0.37,-0.63,0.013,1515,3664,0.013,1808,715,4319.9,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6070.0,5.2,5.4,21.2,21.4,0.304,-0.696,0.012,1829,5271,0.012,1289,545,3741.6,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6075.0,3.7,3.8,24.5,25.0,0.241,-0.759,0.011,1246,4818,0.011,609,575,2040.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6080.0,2.55,2.65,28.3,28.9,0.185,-0.815,0.01,979,7132,0.01,422,259,1401.0000000000002,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6085.0,1.7,1.75,32.4,33.0,0.135,-0.863,0.008,1103,4672,0.008,317,206,1136.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6090.0,1.1,1.15,36.8,37.4,0.097,-0.903,0.006,1599,5959,0.006,162,96,1056.6,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6095.0,0.7,0.8,41.4,42.0,0.07,-0.93,0.005,4292,5336,0.005,303,455,2297.5,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6100.0,0.45,0.5,46.0,46.8,0.047,-0.952,0.004,4779,7622,0.004,506,993,2114.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6105.0,0.3,0.35,50.8,51.6,0.035,-0.965,0.003,1525,3764,0.003,154,71,503.7,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6110.0,0.2,0.25,55.7,56.5,0.024,-0.976,0.002,1696,2166,0.002,236,326,386.4,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6115.0,0.15,0.2,60.6,61.6,0.017,-0.983,0.002,2508,3226,0.002,199,33,541.4,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6120.0,0.1,0.15,65.6,66.4,0.013,-0.987,0.001,3354,1712,0.001,187,33,354.1,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6125.0,0.05,0.1,70.6,71.5,0.01,-0.99,0.001,2743,1716,0.001,155,0,289.79999999999995,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6130.0,0.05,0.1,75.5,76.4,0.007,-0.992,0.001,4828,2170,0.001,554,0,538.2,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6135.0,0.0,0.05,80.5,81.5,0.005,-0.995,0.0,3686,4742,0.0,274,0,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6140.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,9700,181,0.0,674,1,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6145.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6150.0,0.0,0.05,95.4,96.5,0.002,-0.997,0.0,1688,158,0.0,54,13,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6155.0,0.0,0.05,98.1,104.7,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6160.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6165.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6170.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6175.0,0.0,0.05,117.9,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51770.6]
["2025-02-11T10:01:03.000000000",6055.3,6180.0,0.0,0.05,122.8,130.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51770.6]
["2025-02-11T10:01:15.000000000",6055.78,5935.0,119.5,120.4,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,474,188.2,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5940.0,114.4,115.3,0.2,0.3,0.986,-0.013,0.001,469,1,0.001,1870,851,233.9,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5945.0,109.4,110.4,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,686,96.5,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5950.0,104.6,105.4,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2139,397.5,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5955.0,99.6,100.5,0.35,0.4,0.98,-0.02,0.001,21,0,0.001,767,746,78.8,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5960.0,94.7,95.5,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1452,106.8,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5965.0,89.8,90.6,0.5,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1759,119.7,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5970.0,84.9,85.7,0.55,0.65,0.967,-0.032,0.002,254,302,0.002,807,2674,212.2,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5975.0,80.0,80.8,0.65,0.75,0.962,-0.038,0.002,56,7,0.002,1339,2527,279.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5980.0,75.1,75.9,0.8,0.85,0.955,-0.044,0.002,114,60,0.002,2672,3317,557.2,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5985.0,70.1,71.1,0.95,1.0,0.947,-0.052,0.002,40,4,0.002,691,1775,146.20000000000002,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5990.0,65.5,66.1,1.15,1.2,0.938,-0.061,0.003,120,64,0.003,1395,2699,454.50000000000006,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,5995.0,60.7,61.3,1.4,1.45,0.926,-0.074,0.003,187,22,0.003,976,4097,348.9,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6000.0,56.0,56.6,1.65,1.75,0.913,-0.087,0.004,720,79,0.004,6087,7223,2722.8,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6005.0,51.4,52.0,2.0,2.1,0.897,-0.103,0.004,145,47,0.004,844,3045,395.6,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6010.0,46.8,47.4,2.45,2.5,0.877,-0.123,0.005,246,71,0.005,927,3360,586.5,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6015.0,42.3,42.9,2.95,3.1,0.855,-0.146,0.006,141,63,0.006,1239,3039,827.9999999999999,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6020.0,37.9,38.5,3.5,3.7,0.828,-0.173,0.007,321,45,0.007,1566,3398,1320.9,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6025.0,33.8,34.2,4.3,4.4,0.798,-0.203,0.008,534,173,0.008,4544,3754,4062.4,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6030.0,29.7,30.1,5.2,5.3,0.762,-0.238,0.008,486,244,0.008,4544,2831,4024.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6035.0,25.8,26.1,6.2,6.4,0.723,-0.279,0.009,333,373,0.009,1496,3401,1646.1,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6040.0,22.1,22.4,7.5,7.6,0.675,-0.322,0.01,513,851,0.01,1280,2976,1793.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6045.0,18.6,18.8,9.0,9.1,0.628,-0.372,0.011,311,1200,0.011,1018,2985,1461.9,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6050.0,15.3,15.5,10.7,10.9,0.568,-0.427,0.012,1027,4383,0.012,1799,4608,3391.2,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6055.0,12.4,12.5,12.7,12.9,0.508,-0.486,0.012,798,3357,0.012,967,1647,2118.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6060.0,9.7,9.9,15.0,15.2,0.449,-0.551,0.013,749,4560,0.013,1273,1011,2628.6000000000004,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6065.0,7.4,7.5,17.7,17.9,0.375,-0.62,0.013,1515,3688,0.013,1808,717,4319.9,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6070.0,5.5,5.6,20.7,21.0,0.311,-0.689,0.013,1829,5312,0.013,1289,546,4053.399999999999,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6075.0,3.8,4.0,24.1,24.4,0.246,-0.754,0.011,1246,4900,0.011,609,575,2040.5,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6080.0,2.65,2.75,27.8,28.3,0.188,-0.812,0.01,979,7208,0.01,422,260,1401.0000000000002,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6085.0,1.75,1.85,31.9,32.5,0.139,-0.862,0.008,1103,4691,0.008,317,206,1136.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6090.0,1.15,1.2,36.3,36.8,0.099,-0.902,0.007,1599,5978,0.007,162,97,1232.7,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6095.0,0.75,0.8,40.9,41.4,0.071,-0.929,0.005,4292,5372,0.005,303,455,2297.5,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6100.0,0.5,0.55,45.4,46.2,0.048,-0.952,0.004,4779,7642,0.004,506,993,2114.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6105.0,0.3,0.4,50.3,51.2,0.033,-0.966,0.003,1525,3801,0.003,154,71,503.7,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6110.0,0.2,0.25,55.2,55.9,0.024,-0.975,0.002,1696,2170,0.002,236,326,386.4,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6115.0,0.15,0.2,60.1,60.9,0.017,-0.982,0.002,2508,3228,0.002,199,33,541.4,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6120.0,0.1,0.15,65.0,65.8,0.013,-0.987,0.001,3354,1713,0.001,187,33,354.1,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6125.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,2743,1716,0.001,155,0,289.79999999999995,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6130.0,0.05,0.1,75.0,75.8,0.008,-0.992,0.001,4828,2170,0.001,554,0,538.2,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6135.0,0.0,0.1,80.0,80.8,0.005,-0.995,0.0,3686,4750,0.0,274,0,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6140.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,9700,188,0.0,674,1,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6145.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,4023,142,0.0,236,0,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6150.0,0.0,0.05,94.9,95.8,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6155.0,0.0,0.05,97.0,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6165.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6175.0,0.0,0.05,116.4,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51407.0]
["2025-02-11T10:01:15.000000000",6055.78,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51407.0]
["2025-02-11T10:01:26.000000000",6057.06,5935.0,120.8,121.7,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,474,188.2,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5940.0,115.9,116.8,0.2,0.25,0.988,-0.012,0.001,469,1,0.001,1870,851,233.9,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5945.0,110.9,111.9,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,692,96.5,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5950.0,106.0,106.9,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2154,397.5,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5955.0,101.0,102.0,0.35,0.4,0.98,-0.02,0.001,21,0,0.001,767,746,78.8,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5960.0,96.1,97.0,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1467,106.8,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5965.0,91.1,92.1,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,1766,119.7,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5970.0,86.3,87.1,0.5,0.6,0.968,-0.031,0.002,254,302,0.002,807,2675,212.2,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5975.0,81.3,82.3,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2529,279.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5980.0,76.5,77.4,0.75,0.8,0.957,-0.042,0.002,114,60,0.002,2672,3317,557.2,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5985.0,71.5,72.5,0.85,0.95,0.95,-0.05,0.002,40,4,0.002,691,1778,146.20000000000002,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5990.0,67.0,67.5,1.05,1.1,0.939,-0.06,0.003,120,64,0.003,1395,2705,454.50000000000006,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,5995.0,62.2,62.7,1.25,1.35,0.929,-0.071,0.003,187,22,0.003,976,4099,348.9,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6000.0,57.4,58.0,1.55,1.6,0.915,-0.085,0.004,720,79,0.004,6087,7239,2722.8,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6005.0,52.8,53.3,1.85,1.95,0.899,-0.101,0.004,145,47,0.004,844,3059,395.6,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6010.0,48.1,48.7,2.25,2.3,0.88,-0.119,0.005,246,71,0.005,927,3379,586.5,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6015.0,43.6,44.2,2.7,2.8,0.858,-0.142,0.006,141,63,0.006,1239,3049,827.9999999999999,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6020.0,39.2,39.8,3.3,3.4,0.831,-0.169,0.007,321,45,0.007,1566,3428,1320.9,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6025.0,35.0,35.4,4.0,4.1,0.801,-0.199,0.007,534,173,0.007,4544,3764,3554.6,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6030.0,30.8,31.2,4.8,4.9,0.767,-0.233,0.008,486,254,0.008,4544,2854,4024.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6035.0,26.9,27.2,5.8,5.9,0.726,-0.274,0.009,333,373,0.009,1496,3423,1646.1,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6040.0,23.2,23.4,7.0,7.1,0.681,-0.319,0.01,513,851,0.01,1280,3017,1793.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6045.0,19.6,19.8,8.4,8.5,0.631,-0.368,0.011,311,1210,0.011,1018,2995,1461.9,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6050.0,16.2,16.4,10.1,10.2,0.576,-0.424,0.012,1027,4435,0.012,1799,4614,3391.2,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6055.0,13.2,13.3,11.9,12.1,0.516,-0.483,0.012,798,3398,0.012,967,1655,2118.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6060.0,10.4,10.5,14.1,14.3,0.452,-0.549,0.013,749,4571,0.013,1273,1015,2628.6000000000004,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6065.0,7.9,8.1,16.7,16.9,0.383,-0.617,0.013,1515,3707,0.013,1808,717,4319.9,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6070.0,5.9,6.0,19.6,19.8,0.316,-0.684,0.012,1829,5347,0.012,1289,599,3741.6,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6075.0,4.2,4.3,22.9,23.3,0.251,-0.749,0.011,1246,4918,0.011,609,580,2040.5,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6080.0,2.9,3.0,26.5,27.1,0.192,-0.809,0.01,979,7238,0.01,422,260,1401.0000000000002,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6085.0,1.95,2.0,30.5,31.1,0.142,-0.857,0.008,1103,4713,0.008,317,206,1136.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6090.0,1.3,1.35,34.9,35.4,0.102,-0.898,0.007,1599,5995,0.007,162,97,1232.7,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6095.0,0.8,0.9,39.4,40.0,0.071,-0.929,0.005,4292,5387,0.005,303,455,2297.5,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6100.0,0.55,0.6,44.0,44.9,0.05,-0.95,0.004,4779,7652,0.004,506,993,2114.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6105.0,0.35,0.4,48.8,49.7,0.035,-0.965,0.003,1525,3833,0.003,154,71,503.7,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6110.0,0.2,0.3,53.8,54.6,0.024,-0.975,0.002,1696,2177,0.002,236,326,386.4,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6115.0,0.15,0.2,58.6,59.5,0.018,-0.982,0.002,2508,3271,0.002,199,33,541.4,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6120.0,0.1,0.15,63.5,64.4,0.013,-0.987,0.001,3354,1715,0.001,187,33,354.1,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6125.0,0.05,0.15,68.5,69.4,0.008,-0.992,0.001,2743,1721,0.001,155,0,289.79999999999995,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6130.0,0.05,0.1,73.5,74.4,0.008,-0.992,0.001,4828,2170,0.001,554,0,538.2,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6135.0,0.0,0.1,78.5,79.4,0.005,-0.995,0.0,3686,4764,0.0,274,0,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6140.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,9700,195,0.0,674,1,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4023,164,0.0,236,0,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6150.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6155.0,0.0,0.05,95.8,103.0,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6160.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6165.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6175.0,0.0,0.05,114.9,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50587.4]
["2025-02-11T10:01:26.000000000",6057.06,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5935.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,474,188.2,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5940.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,469,1,0.001,1870,852,233.9,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5945.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,692,96.5,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5950.0,105.7,106.4,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2154,397.5,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5955.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,21,0,0.001,767,746,78.8,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5960.0,95.8,96.5,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1467,106.8,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5965.0,90.9,91.6,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,1766,119.7,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5970.0,86.0,86.6,0.55,0.6,0.968,-0.031,0.002,254,302,0.002,807,2675,212.2,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5975.0,81.1,81.7,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2554,279.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5980.0,76.2,76.8,0.75,0.8,0.957,-0.042,0.002,114,60,0.002,2672,3317,557.2,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5985.0,71.3,72.0,0.9,0.95,0.95,-0.05,0.002,40,4,0.002,691,1778,146.20000000000002,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5990.0,66.5,67.1,1.1,1.15,0.939,-0.06,0.003,120,64,0.003,1395,2709,454.50000000000006,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,5995.0,61.8,62.3,1.3,1.35,0.929,-0.071,0.003,187,22,0.003,976,4103,348.9,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6000.0,57.0,57.6,1.55,1.65,0.915,-0.085,0.004,720,79,0.004,6087,7281,2722.8,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6005.0,52.4,52.9,1.9,2.0,0.899,-0.101,0.004,145,47,0.004,844,3063,395.6,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6010.0,47.8,48.3,2.3,2.4,0.88,-0.119,0.005,246,71,0.005,927,3397,586.5,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6015.0,43.3,43.8,2.8,2.85,0.858,-0.142,0.006,141,63,0.006,1239,3170,827.9999999999999,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6020.0,38.9,39.4,3.3,3.5,0.831,-0.169,0.007,321,45,0.007,1566,3438,1320.9,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6025.0,34.6,35.1,4.0,4.2,0.801,-0.199,0.007,534,173,0.007,4544,3785,3554.6,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6030.0,30.5,30.9,4.9,5.0,0.767,-0.233,0.008,486,254,0.008,4544,2869,4024.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6035.0,26.5,26.9,5.9,6.1,0.726,-0.274,0.009,333,380,0.009,1496,3425,1646.1,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6040.0,22.9,23.0,7.1,7.3,0.681,-0.319,0.01,513,853,0.01,1280,3035,1793.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6045.0,19.3,19.5,8.5,8.7,0.631,-0.368,0.011,311,1215,0.011,1018,3007,1461.9,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6050.0,15.9,16.1,10.2,10.4,0.576,-0.424,0.012,1027,4475,0.012,1799,4638,3391.2,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6055.0,12.9,13.1,12.2,12.3,0.516,-0.483,0.012,798,3442,0.012,967,1659,2118.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6060.0,10.1,10.3,14.4,14.6,0.452,-0.549,0.013,749,4662,0.013,1273,1018,2628.6000000000004,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6065.0,7.7,7.9,16.9,17.1,0.383,-0.617,0.013,1515,3756,0.013,1808,718,4319.9,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6070.0,5.7,5.8,19.9,20.1,0.316,-0.684,0.012,1829,5377,0.012,1289,604,3741.6,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6075.0,4.1,4.2,23.2,23.6,0.251,-0.749,0.011,1246,4944,0.011,609,580,2040.5,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6080.0,2.8,2.9,26.9,27.4,0.192,-0.809,0.01,979,7265,0.01,422,260,1401.0000000000002,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6085.0,1.9,1.95,30.9,31.5,0.142,-0.857,0.008,1103,4735,0.008,317,208,1136.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6090.0,1.2,1.3,35.3,35.8,0.102,-0.898,0.007,1599,6006,0.007,162,97,1232.7,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6095.0,0.8,0.85,39.8,40.4,0.071,-0.929,0.005,4292,5431,0.005,303,455,2297.5,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6100.0,0.5,0.55,44.5,45.1,0.05,-0.95,0.004,4779,7675,0.004,506,993,2114.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6105.0,0.3,0.4,49.3,50.0,0.035,-0.965,0.003,1525,3839,0.003,154,71,503.7,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6110.0,0.2,0.25,54.2,54.9,0.024,-0.975,0.002,1696,2177,0.002,236,326,386.4,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6115.0,0.15,0.2,59.1,59.8,0.018,-0.982,0.002,2508,3273,0.002,199,34,541.4,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6120.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,3354,1735,0.001,187,33,354.1,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6125.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2743,1721,0.001,155,0,289.79999999999995,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6130.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,4828,2170,0.001,554,0,538.2,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6135.0,0.0,0.1,78.9,79.8,0.005,-0.995,0.0,3686,4769,0.0,274,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6140.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,9700,196,0.0,674,1,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6145.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,4023,164,0.0,236,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6150.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6155.0,0.0,0.05,95.8,103.0,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6160.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6165.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6175.0,0.0,0.05,114.9,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50587.4]
["2025-02-11T10:01:38.000000000",6056.29,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,50587.4]
["2025-02-11T10:01:49.000000000",6056.38,5935.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,475,188.2,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5940.0,115.1,115.8,0.2,0.3,0.986,-0.013,0.001,469,1,0.001,1870,852,233.9,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5945.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,693,96.5,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5950.0,105.2,105.9,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2154,397.5,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5955.0,100.3,101.0,0.35,0.4,0.98,-0.02,0.001,21,0,0.001,767,746,78.8,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5960.0,95.3,96.0,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1468,106.8,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5965.0,90.4,91.1,0.45,0.55,0.974,-0.026,0.001,43,0,0.001,1154,1766,119.7,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5970.0,85.5,86.2,0.55,0.6,0.968,-0.031,0.002,254,302,0.002,807,2683,212.2,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5975.0,80.6,81.3,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2555,279.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5980.0,75.7,76.4,0.75,0.85,0.956,-0.043,0.002,114,60,0.002,2672,3317,557.2,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5985.0,70.9,71.5,0.9,1.0,0.949,-0.051,0.002,40,4,0.002,691,1779,146.20000000000002,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5990.0,66.1,66.7,1.1,1.2,0.939,-0.06,0.003,120,64,0.003,1395,2715,454.50000000000006,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,5995.0,61.3,61.9,1.3,1.4,0.928,-0.072,0.003,187,22,0.003,976,4124,348.9,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6000.0,56.6,57.2,1.6,1.7,0.914,-0.085,0.004,720,79,0.004,6087,7288,2722.8,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6005.0,51.9,52.5,1.95,2.05,0.899,-0.101,0.004,145,47,0.004,844,3070,395.6,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6010.0,47.4,47.9,2.35,2.45,0.88,-0.12,0.005,246,71,0.005,927,3402,586.5,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6015.0,42.9,43.4,2.85,2.95,0.858,-0.142,0.006,141,63,0.006,1239,3192,827.9999999999999,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6020.0,38.5,39.0,3.4,3.6,0.831,-0.169,0.007,321,45,0.007,1566,3440,1320.9,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6025.0,34.2,34.6,4.1,4.3,0.8,-0.199,0.008,534,173,0.008,4544,3802,4062.4,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6030.0,30.1,30.5,5.0,5.2,0.766,-0.234,0.008,486,254,0.008,4544,2882,4024.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6035.0,26.1,26.5,6.0,6.2,0.726,-0.274,0.009,333,381,0.009,1496,3465,1646.1,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6040.0,22.5,22.7,7.3,7.4,0.68,-0.32,0.01,513,853,0.01,1280,3038,1793.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6045.0,19.0,19.2,8.7,8.9,0.63,-0.37,0.011,311,1215,0.011,1018,3009,1461.9,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6050.0,15.6,15.9,10.4,10.6,0.575,-0.425,0.012,1027,4481,0.012,1799,4647,3391.2,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6055.0,12.6,12.8,12.4,12.6,0.515,-0.484,0.012,798,3453,0.012,967,1665,2118.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6060.0,10.0,10.1,14.6,14.8,0.45,-0.55,0.013,749,4763,0.013,1273,1028,2628.6000000000004,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6065.0,7.5,7.7,17.2,17.5,0.381,-0.618,0.013,1515,3779,0.013,1808,718,4319.9,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6070.0,5.5,5.7,20.2,20.5,0.313,-0.686,0.013,1829,5407,0.013,1289,606,4053.399999999999,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6075.0,3.9,4.1,23.5,23.9,0.248,-0.752,0.011,1246,4965,0.011,609,581,2040.5,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6080.0,2.7,2.8,27.3,27.8,0.189,-0.811,0.01,979,7374,0.01,422,260,1401.0000000000002,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6085.0,1.8,1.85,31.3,31.9,0.139,-0.861,0.008,1103,4738,0.008,317,208,1136.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6090.0,1.15,1.25,35.7,36.3,0.099,-0.901,0.007,1599,6018,0.007,162,98,1232.7,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6095.0,0.75,0.8,40.3,40.8,0.069,-0.93,0.005,4292,5439,0.005,303,456,2297.5,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6100.0,0.5,0.55,45.0,45.4,0.048,-0.952,0.004,4779,7703,0.004,506,993,2114.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6105.0,0.3,0.35,49.8,50.5,0.034,-0.966,0.003,1525,3841,0.003,154,71,503.7,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6110.0,0.2,0.25,54.7,55.4,0.023,-0.977,0.002,1696,2184,0.002,236,326,386.4,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6115.0,0.15,0.2,59.6,60.3,0.017,-0.982,0.002,2508,3274,0.002,199,34,541.4,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6120.0,0.1,0.15,64.5,65.2,0.013,-0.987,0.001,3354,1746,0.001,187,33,354.1,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6125.0,0.05,0.15,69.5,70.2,0.008,-0.992,0.001,2743,1722,0.001,155,0,289.79999999999995,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6130.0,0.05,0.1,74.5,75.2,0.008,-0.992,0.001,4828,2186,0.001,554,0,538.2,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6135.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,3686,4769,0.0,274,0,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6140.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,9700,198,0.0,674,1,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6145.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,4023,164,0.0,236,0,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6150.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6155.0,0.0,0.05,95.8,103.0,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6160.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6165.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6175.0,0.0,0.05,114.9,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51407.0]
["2025-02-11T10:01:49.000000000",6056.38,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51407.0]
["2025-02-11T10:02:00.000000000",6057.34,5935.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,475,188.2,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5940.0,116.3,117.1,0.2,0.3,0.986,-0.013,0.001,469,1,0.001,1870,853,233.9,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5945.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,693,96.5,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5950.0,106.4,107.1,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2154,397.5,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5955.0,101.5,102.2,0.35,0.4,0.98,-0.02,0.001,21,0,0.001,767,746,78.8,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5960.0,96.5,97.2,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1468,106.8,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5965.0,91.6,92.3,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,1773,119.7,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5970.0,86.7,87.4,0.55,0.6,0.968,-0.031,0.002,254,302,0.002,807,2685,212.2,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5975.0,81.8,82.4,0.6,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2556,279.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5980.0,76.9,77.5,0.75,0.8,0.956,-0.042,0.002,114,60,0.002,2672,3319,557.2,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5985.0,72.0,72.7,0.9,0.95,0.95,-0.05,0.002,40,4,0.002,691,1783,146.20000000000002,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5990.0,67.3,67.8,1.05,1.1,0.939,-0.06,0.003,120,64,0.003,1395,2722,454.50000000000006,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,5995.0,62.5,63.1,1.25,1.35,0.928,-0.072,0.003,187,22,0.003,976,4127,348.9,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6000.0,57.8,58.3,1.55,1.6,0.915,-0.085,0.004,720,79,0.004,6087,7297,2722.8,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6005.0,53.1,53.6,1.85,1.9,0.899,-0.101,0.004,145,47,0.004,844,3097,395.6,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6010.0,48.5,49.0,2.25,2.3,0.88,-0.12,0.005,246,71,0.005,927,3413,586.5,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6015.0,43.9,44.4,2.7,2.75,0.858,-0.142,0.006,141,63,0.006,1239,3201,827.9999999999999,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6020.0,39.5,40.0,3.2,3.4,0.831,-0.169,0.007,321,47,0.007,1566,3460,1320.9,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6025.0,35.3,35.7,3.9,4.1,0.802,-0.199,0.008,534,175,0.007,4544,3826,3608.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6030.0,31.1,31.5,4.7,4.9,0.767,-0.233,0.008,486,255,0.008,4544,2905,4024.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6035.0,27.1,27.5,5.7,5.9,0.726,-0.275,0.009,333,389,0.009,1496,3474,1646.1,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6040.0,23.3,23.6,6.9,7.0,0.681,-0.319,0.01,513,863,0.01,1280,3057,1793.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6045.0,19.7,20.0,8.3,8.5,0.631,-0.369,0.011,311,1217,0.011,1018,3018,1461.9,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6050.0,16.4,16.6,9.9,10.1,0.576,-0.423,0.012,1027,4542,0.012,1799,4679,3391.2,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6055.0,13.3,13.5,11.9,12.0,0.516,-0.483,0.012,798,3488,0.012,967,1692,2118.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6060.0,10.5,10.7,14.0,14.2,0.451,-0.548,0.013,749,4825,0.013,1273,1030,2628.6000000000004,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6065.0,8.0,8.2,16.5,16.8,0.383,-0.617,0.013,1515,3811,0.013,1808,718,4319.9,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6070.0,5.9,6.1,19.4,19.7,0.315,-0.685,0.013,1829,5462,0.013,1289,608,4053.399999999999,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6075.0,4.2,4.4,22.6,23.0,0.25,-0.75,0.011,1246,4981,0.011,609,583,2040.5,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6080.0,2.95,3.0,26.3,26.8,0.191,-0.809,0.01,979,7392,0.01,422,260,1401.0000000000002,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6085.0,1.95,2.05,30.3,30.8,0.14,-0.859,0.008,1103,4753,0.008,317,208,1136.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6090.0,1.3,1.35,34.6,35.1,0.099,-0.901,0.007,1599,6033,0.007,162,98,1232.7,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6095.0,0.8,0.9,39.1,39.6,0.07,-0.93,0.005,4292,5457,0.005,303,456,2297.5,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6100.0,0.5,0.6,43.8,44.5,0.048,-0.952,0.004,4779,7750,0.004,506,993,2114.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6105.0,0.35,0.4,48.6,49.3,0.032,-0.968,0.003,1525,3855,0.003,154,71,503.7,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6110.0,0.25,0.3,53.4,54.2,0.024,-0.975,0.002,1696,2185,0.002,236,326,386.4,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6115.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,2508,3275,0.002,199,34,541.4,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6120.0,0.1,0.15,63.3,64.1,0.013,-0.987,0.001,3354,1748,0.001,187,33,354.1,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6125.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,2743,1724,0.001,155,0,289.79999999999995,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6130.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,4828,2187,0.001,554,0,538.2,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6135.0,0.05,0.1,78.2,79.0,0.003,-0.997,0.0,3686,4773,0.0,274,0,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6140.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,9700,198,0.0,674,1,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6145.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,4023,164,0.0,236,0,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6150.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6155.0,0.0,0.05,95.8,102.7,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6160.0,0.0,0.05,100.8,107.7,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6165.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6170.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6175.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50952.6]
["2025-02-11T10:02:00.000000000",6057.34,6180.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,50952.6]
["2025-02-11T10:02:12.000000000",6058.19,5935.0,122.1,122.6,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,475,188.2,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5940.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,469,1,0.001,1870,853,233.9,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5945.0,112.1,112.6,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,694,96.5,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5950.0,107.2,107.7,0.3,0.35,0.982,-0.017,0.001,735,12,0.001,3240,2155,397.5,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5955.0,102.2,102.7,0.3,0.4,0.981,-0.019,0.001,21,0,0.001,767,746,78.8,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5960.0,97.2,97.8,0.35,0.45,0.978,-0.022,0.001,264,310,0.001,804,1470,106.8,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5965.0,92.3,92.8,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,1773,119.7,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5970.0,87.4,87.9,0.5,0.55,0.97,-0.03,0.001,254,302,0.001,807,2685,106.1,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5975.0,82.5,83.0,0.6,0.65,0.965,-0.034,0.002,56,7,0.002,1339,2558,279.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5980.0,77.6,78.1,0.7,0.75,0.96,-0.04,0.002,114,60,0.002,2672,3326,557.2,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5985.0,72.7,73.2,0.85,0.9,0.952,-0.048,0.002,40,4,0.002,691,1807,146.20000000000002,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5990.0,67.9,68.4,1.0,1.05,0.943,-0.057,0.003,120,64,0.003,1395,2730,454.50000000000006,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,5995.0,63.1,63.6,1.2,1.25,0.932,-0.067,0.003,187,22,0.003,976,4135,348.9,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6000.0,58.4,58.8,1.45,1.5,0.919,-0.081,0.004,720,79,0.004,6087,7338,2722.8,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6005.0,53.7,54.1,1.75,1.85,0.904,-0.096,0.004,145,47,0.004,844,3116,395.6,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6010.0,49.1,49.4,2.1,2.2,0.887,-0.113,0.005,246,72,0.005,927,3420,586.5,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6015.0,44.5,44.9,2.55,2.65,0.865,-0.135,0.006,141,63,0.006,1239,3210,827.9999999999999,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6020.0,40.1,40.4,3.1,3.2,0.84,-0.16,0.006,321,47,0.006,1566,3503,1132.2,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6025.0,35.8,36.1,3.8,3.9,0.811,-0.189,0.007,534,175,0.007,4544,3846,3554.6,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6030.0,31.6,31.9,4.5,4.7,0.776,-0.223,0.008,486,255,0.008,4544,2926,4024.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6035.0,27.5,27.8,5.5,5.7,0.738,-0.262,0.009,333,389,0.009,1496,3501,1646.1,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6040.0,23.7,23.9,6.7,6.8,0.694,-0.306,0.01,513,863,0.01,1280,3109,1793.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6045.0,20.0,20.3,8.0,8.2,0.644,-0.355,0.011,311,1220,0.011,1018,3024,1461.9,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6050.0,16.6,16.8,9.6,9.8,0.59,-0.41,0.012,1027,4605,0.012,1799,4726,3391.2,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6055.0,13.5,13.7,11.5,11.6,0.531,-0.468,0.012,798,3541,0.012,967,1726,2118.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6060.0,10.7,10.8,13.6,13.8,0.467,-0.533,0.013,749,4889,0.013,1273,1058,2628.6000000000004,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6065.0,8.2,8.4,16.1,16.3,0.398,-0.602,0.013,1515,3829,0.013,1808,734,4319.9,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6070.0,6.1,6.2,18.9,19.2,0.329,-0.671,0.013,1829,5489,0.013,1289,612,4053.399999999999,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6075.0,4.3,4.4,22.1,22.5,0.261,-0.739,0.012,1246,5011,0.012,609,583,2226.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6080.0,3.0,3.1,25.8,26.1,0.202,-0.798,0.01,979,7451,0.01,422,260,1401.0000000000002,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6085.0,2.0,2.1,29.8,30.2,0.148,-0.852,0.009,1103,4776,0.009,317,208,1278.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6090.0,1.3,1.35,34.0,34.5,0.105,-0.895,0.007,1599,6055,0.007,162,99,1232.7,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6095.0,0.85,0.9,38.6,39.0,0.074,-0.926,0.005,4292,5466,0.005,303,457,2297.5,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6100.0,0.55,0.6,43.2,43.7,0.051,-0.947,0.004,4779,7768,0.004,506,1003,2114.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6105.0,0.35,0.4,48.0,48.5,0.036,-0.964,0.003,1525,3862,0.003,154,71,503.7,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6110.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,1696,2186,0.002,236,326,386.4,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6115.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2508,3277,0.002,199,34,541.4,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6120.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3354,1749,0.001,187,33,354.1,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6125.0,0.05,0.15,67.7,68.3,0.01,-0.99,0.001,2743,1726,0.001,155,0,289.79999999999995,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6130.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,4828,2188,0.001,554,0,538.2,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6135.0,0.05,0.1,77.6,78.5,0.007,-0.993,0.001,3686,4773,0.001,274,0,396.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6140.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,9700,205,0.0,674,1,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6145.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,4023,165,0.0,236,0,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6150.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6155.0,0.0,0.05,95.5,102.7,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6160.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6165.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6170.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6175.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51327.9]
["2025-02-11T10:02:12.000000000",6058.19,6180.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5935.0,119.6,120.3,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5940.0,113.9,115.3,0.2,0.3,0.988,-0.012,0.001,469,1,0.001,1870,853,233.9,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5945.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,694,96.5,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5950.0,103.9,105.4,0.3,0.35,0.982,-0.017,0.001,735,12,0.001,3240,2179,397.5,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5955.0,99.8,100.4,0.35,0.4,0.981,-0.019,0.001,21,0,0.001,767,747,78.8,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5960.0,93.8,95.5,0.4,0.45,0.978,-0.022,0.001,264,310,0.001,804,1472,106.8,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5965.0,89.9,90.5,0.45,0.55,0.974,-0.026,0.001,43,0,0.001,1154,1776,119.7,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5970.0,85.0,85.6,0.55,0.6,0.97,-0.03,0.001,254,302,0.001,807,2698,106.1,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5975.0,80.1,80.7,0.65,0.7,0.965,-0.034,0.002,56,7,0.002,1339,2576,279.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5980.0,75.2,75.8,0.75,0.85,0.96,-0.04,0.002,114,60,0.002,2672,3485,557.2,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5985.0,70.3,71.0,0.9,1.0,0.952,-0.048,0.002,40,4,0.002,691,1813,146.20000000000002,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5990.0,65.7,66.2,1.1,1.15,0.943,-0.057,0.003,120,64,0.003,1395,2788,454.50000000000006,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,5995.0,60.9,61.4,1.35,1.4,0.932,-0.067,0.003,187,22,0.003,976,4184,348.9,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6000.0,56.1,56.6,1.6,1.7,0.919,-0.081,0.004,720,82,0.004,6087,7368,2722.8,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6005.0,51.5,52.0,1.95,2.05,0.904,-0.096,0.004,145,47,0.004,844,3200,395.6,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6010.0,46.8,47.4,2.35,2.45,0.887,-0.113,0.005,246,72,0.005,927,3460,586.5,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6015.0,42.4,42.9,2.85,2.95,0.865,-0.135,0.006,141,63,0.006,1239,3225,827.9999999999999,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6020.0,38.0,38.5,3.5,3.6,0.84,-0.16,0.006,321,47,0.006,1566,3528,1132.2,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6025.0,33.8,34.2,4.2,4.3,0.811,-0.189,0.007,534,179,0.007,4544,3882,3554.6,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6030.0,29.7,30.1,5.1,5.2,0.776,-0.223,0.008,486,256,0.008,4544,2933,4024.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6035.0,25.7,26.1,6.1,6.2,0.738,-0.262,0.009,333,389,0.009,1496,3544,1646.1,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6040.0,22.1,22.3,7.4,7.5,0.694,-0.306,0.01,513,870,0.01,1280,3145,1793.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6045.0,18.5,18.8,8.9,9.0,0.644,-0.355,0.011,311,1220,0.011,1018,3059,1461.9,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6050.0,15.3,15.5,10.6,10.7,0.59,-0.41,0.012,1027,4718,0.012,1799,4739,3391.2,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6055.0,12.4,12.5,12.6,12.8,0.531,-0.468,0.012,798,3567,0.012,967,1776,2118.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6060.0,9.7,9.8,14.9,15.1,0.467,-0.533,0.013,749,4943,0.013,1273,1083,2628.6000000000004,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6065.0,7.3,7.5,17.6,17.8,0.398,-0.602,0.013,1515,3860,0.013,1808,736,4319.9,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6070.0,5.3,5.5,20.6,20.8,0.329,-0.671,0.013,1829,5556,0.013,1289,613,4053.399999999999,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6075.0,3.8,3.9,23.9,24.3,0.261,-0.739,0.012,1246,5058,0.012,609,584,2226.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6080.0,2.6,2.7,27.7,28.2,0.202,-0.798,0.01,979,7518,0.01,422,262,1401.0000000000002,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6085.0,1.7,1.8,31.8,32.3,0.148,-0.852,0.009,1103,4812,0.009,317,208,1278.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6090.0,1.15,1.2,36.1,37.4,0.105,-0.895,0.007,1599,6066,0.007,162,100,1232.7,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6095.0,0.75,0.8,40.7,42.0,0.074,-0.926,0.005,4292,5472,0.005,303,457,2297.5,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6100.0,0.5,0.55,45.5,46.0,0.051,-0.947,0.004,4779,7784,0.004,506,1004,2114.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6105.0,0.3,0.35,50.3,51.6,0.036,-0.964,0.003,1525,3865,0.003,154,71,503.7,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6110.0,0.2,0.25,55.2,56.5,0.027,-0.973,0.002,1696,2188,0.002,236,326,386.4,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6115.0,0.15,0.2,60.1,61.4,0.018,-0.982,0.002,2508,3284,0.002,199,34,541.4,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6120.0,0.1,0.15,65.1,65.7,0.013,-0.987,0.001,3354,1751,0.001,187,33,354.1,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6125.0,0.05,0.15,70.0,70.7,0.01,-0.99,0.001,2743,1726,0.001,155,0,289.79999999999995,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6130.0,0.05,0.1,75.0,78.2,0.008,-0.992,0.001,4828,2190,0.001,554,0,538.2,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6135.0,0.05,0.1,79.8,83.2,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6140.0,0.0,0.05,84.8,88.2,0.003,-0.997,0.0,9700,205,0.0,674,1,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6145.0,0.0,0.05,89.8,93.2,0.003,-0.997,0.0,4023,165,0.0,236,0,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6150.0,0.0,0.05,94.8,98.2,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6155.0,0.0,0.05,95.6,102.7,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6160.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6165.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6170.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6175.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51327.9]
["2025-02-11T10:02:23.000000000",6056.12,6180.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51327.9]
["2025-02-11T10:02:35.000000000",6055.3,5935.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5940.0,114.4,114.9,0.2,0.3,0.986,-0.013,0.001,469,1,0.001,1870,853,233.9,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5945.0,109.4,109.9,0.25,0.35,0.985,-0.015,0.001,46,10,0.001,919,697,96.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5950.0,104.4,105.0,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2179,397.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5955.0,99.5,100.0,0.35,0.4,0.979,-0.02,0.001,21,0,0.001,767,747,78.8,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5960.0,94.5,95.1,0.4,0.45,0.977,-0.023,0.001,264,310,0.001,804,1472,106.8,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5965.0,89.6,90.1,0.45,0.55,0.973,-0.027,0.001,43,0,0.001,1154,1776,119.7,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5970.0,84.7,85.2,0.55,0.6,0.968,-0.032,0.002,254,302,0.002,807,2703,212.2,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5975.0,79.8,80.3,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2578,279.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5980.0,74.9,75.4,0.8,0.85,0.956,-0.044,0.002,114,60,0.002,2672,3507,557.2,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5985.0,70.1,70.6,0.95,1.0,0.949,-0.051,0.002,40,4,0.002,691,1814,146.20000000000002,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5990.0,65.3,65.7,1.1,1.2,0.939,-0.061,0.003,120,64,0.003,1395,2807,454.50000000000006,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,5995.0,60.5,61.0,1.35,1.45,0.928,-0.072,0.003,187,22,0.003,976,4201,348.9,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6000.0,55.8,56.3,1.65,1.7,0.914,-0.086,0.004,720,82,0.004,6087,7384,2722.8,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6005.0,51.2,51.6,1.95,2.05,0.898,-0.102,0.004,145,47,0.004,844,3245,395.6,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6010.0,46.6,47.0,2.4,2.45,0.879,-0.121,0.005,246,72,0.005,927,3527,586.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6015.0,42.1,42.5,2.9,3.0,0.856,-0.143,0.006,141,63,0.006,1239,3255,827.9999999999999,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6020.0,37.8,38.1,3.5,3.6,0.829,-0.171,0.007,321,47,0.007,1566,3553,1320.9,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6025.0,33.5,33.8,4.2,4.4,0.799,-0.201,0.008,534,180,0.008,4544,3910,4062.4,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6030.0,29.4,29.7,5.1,5.3,0.763,-0.237,0.009,486,256,0.009,4544,2951,4527.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6035.0,25.5,25.8,6.2,6.3,0.722,-0.278,0.01,333,393,0.01,1496,3560,1829.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6040.0,21.9,22.0,7.4,7.6,0.676,-0.323,0.01,513,871,0.01,1280,3160,1793.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6045.0,18.4,18.5,8.9,9.1,0.625,-0.375,0.011,311,1222,0.011,1018,3176,1461.9,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6050.0,15.1,15.3,10.7,10.8,0.569,-0.43,0.012,1027,4722,0.012,1799,4745,3391.2,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6055.0,12.1,12.3,12.7,12.9,0.509,-0.491,0.013,798,3582,0.013,967,1848,2294.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6060.0,9.5,9.6,15.0,15.2,0.442,-0.557,0.013,749,4986,0.013,1273,1092,2628.6000000000004,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6065.0,7.2,7.3,17.7,17.9,0.374,-0.626,0.013,1515,3900,0.013,1808,738,4319.9,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6070.0,5.2,5.4,20.7,21.0,0.306,-0.694,0.012,1829,5570,0.012,1289,614,3741.6,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6075.0,3.7,3.8,24.2,24.5,0.241,-0.759,0.011,1246,5093,0.011,609,594,2040.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6080.0,2.5,2.6,28.0,28.4,0.183,-0.816,0.01,979,7539,0.01,422,262,1401.0000000000002,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6085.0,1.65,1.75,32.1,32.6,0.134,-0.865,0.008,1103,4833,0.008,317,208,1136.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6090.0,1.1,1.15,36.5,37.0,0.094,-0.904,0.006,1599,6079,0.006,162,105,1056.6,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6095.0,0.7,0.75,41.2,41.6,0.066,-0.934,0.005,4292,5481,0.005,303,457,2297.5,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6100.0,0.45,0.5,45.9,46.4,0.046,-0.954,0.004,4779,7806,0.004,506,1004,2114.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6105.0,0.3,0.35,50.7,51.2,0.032,-0.968,0.003,1525,3876,0.003,154,71,503.7,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6110.0,0.2,0.25,55.6,56.1,0.022,-0.977,0.002,1696,2188,0.002,236,331,386.4,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6115.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.002,2508,3286,0.002,199,34,541.4,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6120.0,0.1,0.15,65.5,66.0,0.013,-0.987,0.001,3354,1751,0.001,187,33,354.1,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6125.0,0.05,0.1,70.5,71.0,0.01,-0.99,0.001,2743,1726,0.001,155,0,289.79999999999995,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6130.0,0.05,0.1,75.4,76.0,0.007,-0.992,0.001,4828,2190,0.001,554,0,538.2,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6135.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,9700,205,0.0,674,1,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6145.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4023,165,0.0,236,0,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6150.0,0.0,0.05,95.3,96.1,0.003,-0.997,0.0,1688,158,0.0,54,13,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6155.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6160.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6165.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52177.5]
["2025-02-11T10:02:35.000000000",6055.3,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,52177.5]
["2025-02-11T10:02:46.000000000",6055.26,5935.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5940.0,114.2,114.9,0.2,0.3,0.985,-0.015,0.001,469,1,0.001,1870,853,233.9,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5945.0,109.2,109.9,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,697,96.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5950.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2179,397.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5955.0,99.3,100.0,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,747,78.8,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5960.0,94.4,95.0,0.4,0.45,0.976,-0.023,0.001,264,310,0.001,804,1472,106.8,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5965.0,89.5,90.1,0.45,0.55,0.971,-0.029,0.001,43,0,0.001,1154,1776,119.7,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5970.0,84.6,85.2,0.55,0.6,0.968,-0.032,0.002,254,302,0.002,807,2706,212.2,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5975.0,79.8,80.3,0.65,0.7,0.962,-0.038,0.002,56,7,0.002,1339,2590,279.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5980.0,74.8,75.4,0.8,0.85,0.955,-0.045,0.002,114,60,0.002,2672,3512,557.2,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5985.0,69.9,70.5,0.95,1.0,0.947,-0.053,0.002,40,4,0.002,691,1826,146.20000000000002,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5990.0,65.3,65.7,1.1,1.2,0.937,-0.063,0.003,120,64,0.003,1395,2808,454.50000000000006,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,5995.0,60.5,61.0,1.35,1.4,0.925,-0.075,0.003,187,22,0.003,976,4212,348.9,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6000.0,55.8,56.2,1.6,1.7,0.911,-0.089,0.004,720,82,0.004,6087,7430,2722.8,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6005.0,51.1,51.6,1.95,2.05,0.894,-0.106,0.005,145,47,0.005,844,3254,494.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6010.0,46.6,47.0,2.35,2.45,0.874,-0.126,0.005,246,72,0.005,927,3540,586.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6015.0,42.1,42.5,2.9,2.95,0.851,-0.149,0.006,141,63,0.006,1239,3279,827.9999999999999,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6020.0,37.7,38.1,3.5,3.6,0.823,-0.176,0.007,321,47,0.007,1566,3585,1320.9,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6025.0,33.4,33.8,4.2,4.3,0.792,-0.208,0.008,534,180,0.008,4544,3928,4062.4,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6030.0,29.3,29.7,5.1,5.2,0.755,-0.245,0.009,486,256,0.009,4544,2958,4527.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6035.0,25.4,25.7,6.1,6.3,0.713,-0.287,0.01,333,393,0.01,1496,3581,1829.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6040.0,21.8,22.0,7.4,7.6,0.667,-0.333,0.011,513,882,0.011,1280,3190,1972.3,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6045.0,18.3,18.5,8.9,9.1,0.615,-0.385,0.011,311,1222,0.011,1018,3194,1461.9,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6050.0,15.0,15.2,10.7,10.8,0.559,-0.441,0.012,1027,4759,0.012,1799,4749,3391.2,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6055.0,12.1,12.3,12.7,12.9,0.498,-0.502,0.013,798,3595,0.013,967,1913,2294.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6060.0,9.4,9.6,15.1,15.3,0.431,-0.568,0.013,749,5041,0.013,1273,1094,2628.6000000000004,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6065.0,7.1,7.3,17.8,18.0,0.363,-0.637,0.013,1515,3926,0.013,1808,739,4319.9,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6070.0,5.3,5.4,20.8,21.1,0.296,-0.704,0.012,1829,5610,0.012,1289,614,3741.6,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6075.0,3.7,3.8,24.2,24.6,0.233,-0.767,0.011,1246,5125,0.011,609,594,2040.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6080.0,2.55,2.6,28.0,28.5,0.175,-0.825,0.01,979,7562,0.01,422,262,1401.0000000000002,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6085.0,1.7,1.75,32.2,32.6,0.127,-0.873,0.008,1103,4862,0.008,317,209,1136.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6090.0,1.1,1.15,36.5,37.0,0.092,-0.908,0.006,1599,6089,0.006,162,105,1056.6,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6095.0,0.7,0.75,41.1,41.6,0.064,-0.936,0.005,4292,5484,0.005,303,458,2297.5,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6100.0,0.45,0.5,45.9,46.4,0.044,-0.956,0.004,4779,7827,0.004,506,1014,2114.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6105.0,0.3,0.35,50.7,51.3,0.031,-0.969,0.003,1525,3877,0.003,154,71,503.7,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6110.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1696,2188,0.002,236,331,386.4,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6115.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.002,2508,3290,0.002,199,34,541.4,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6120.0,0.1,0.15,65.5,66.1,0.012,-0.987,0.001,3354,1752,0.001,187,33,354.1,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2743,1727,0.001,155,0,289.79999999999995,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6130.0,0.05,0.1,75.4,76.1,0.007,-0.992,0.001,4828,2192,0.001,554,0,538.2,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6135.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6140.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,9700,207,0.0,674,1,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4023,165,0.0,236,0,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6150.0,0.0,0.05,95.2,96.1,0.002,-0.997,0.0,1688,158,0.0,54,13,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6155.0,0.0,0.05,97.1,104.2,0.002,-0.997,0.0,1658,25,0.0,56,0,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6165.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52455.7]
["2025-02-11T10:02:46.000000000",6055.26,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5935.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5940.0,114.6,115.2,0.2,0.3,0.986,-0.014,0.001,469,1,0.001,1870,854,233.9,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5945.0,109.7,110.2,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,697,96.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5950.0,104.7,105.2,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2179,397.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5955.0,99.7,100.3,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,748,78.8,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5960.0,94.8,95.3,0.4,0.45,0.976,-0.023,0.001,264,310,0.001,804,1473,106.8,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5965.0,89.9,90.4,0.45,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1778,119.7,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5970.0,85.0,85.5,0.55,0.6,0.968,-0.032,0.002,254,302,0.002,807,2706,212.2,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5975.0,80.1,80.6,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2590,279.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5980.0,75.2,75.7,0.75,0.85,0.955,-0.045,0.002,114,60,0.002,2672,3514,557.2,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5985.0,70.3,70.8,0.9,1.0,0.947,-0.053,0.002,40,4,0.002,691,1827,146.20000000000002,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5990.0,65.5,66.0,1.1,1.15,0.938,-0.062,0.003,120,64,0.003,1395,2824,454.50000000000006,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,5995.0,60.8,61.2,1.35,1.4,0.926,-0.074,0.003,187,27,0.003,976,4214,348.9,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6000.0,56.1,56.5,1.6,1.7,0.912,-0.088,0.004,720,87,0.004,6087,7434,2722.8,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6005.0,51.4,51.8,1.95,2.0,0.896,-0.103,0.005,145,49,0.005,844,3352,494.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6010.0,46.8,47.2,2.35,2.45,0.876,-0.123,0.005,246,72,0.005,927,3573,586.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6015.0,42.4,42.7,2.85,2.95,0.853,-0.147,0.006,141,63,0.006,1239,3283,827.9999999999999,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6020.0,38.0,38.3,3.4,3.6,0.827,-0.173,0.007,321,47,0.007,1566,3612,1320.9,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6025.0,33.7,34.1,4.2,4.3,0.795,-0.205,0.008,534,180,0.008,4544,3965,4062.4,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6030.0,29.6,29.9,5.1,5.2,0.758,-0.242,0.009,486,256,0.009,4544,2980,4527.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6035.0,25.7,26.0,6.1,6.3,0.717,-0.283,0.01,333,395,0.01,1496,3599,1829.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6040.0,22.0,22.2,7.4,7.5,0.671,-0.329,0.011,513,882,0.011,1280,3193,1972.3,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6045.0,18.5,18.7,8.8,9.0,0.619,-0.381,0.011,311,1230,0.011,1018,3196,1461.9,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6050.0,15.2,15.4,10.6,10.8,0.562,-0.438,0.012,1027,4786,0.012,1799,4758,3391.2,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6055.0,12.3,12.5,12.6,12.8,0.502,-0.498,0.013,798,3621,0.013,967,1923,2294.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6060.0,9.6,9.8,14.9,15.1,0.436,-0.564,0.013,749,5089,0.013,1273,1105,2628.6000000000004,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6065.0,7.3,7.4,17.6,17.8,0.368,-0.632,0.013,1515,3942,0.013,1808,747,4319.9,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6070.0,5.3,5.5,20.6,20.9,0.3,-0.7,0.012,1829,5622,0.012,1289,634,3741.6,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6075.0,3.8,3.9,24.0,24.3,0.237,-0.763,0.011,1246,5148,0.011,609,600,2040.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6080.0,2.6,2.7,27.8,28.2,0.179,-0.821,0.01,979,7576,0.01,422,263,1401.0000000000002,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6085.0,1.7,1.8,31.9,32.3,0.131,-0.869,0.008,1103,4891,0.008,317,209,1136.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6090.0,1.1,1.2,36.3,36.7,0.094,-0.906,0.006,1599,6092,0.006,162,106,1056.6,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6095.0,0.7,0.8,40.9,41.4,0.065,-0.935,0.005,4292,5492,0.005,303,458,2297.5,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6100.0,0.45,0.55,45.6,46.1,0.046,-0.954,0.004,4779,7835,0.004,506,1014,2114.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6105.0,0.3,0.35,50.4,51.0,0.031,-0.969,0.003,1525,3877,0.003,154,71,503.7,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6110.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1696,2194,0.002,236,331,386.4,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6115.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,2508,3291,0.002,199,34,541.4,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6120.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,3354,1758,0.001,187,33,354.1,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6125.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2743,1728,0.001,155,0,289.79999999999995,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6130.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,4828,2198,0.001,554,0,538.2,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6135.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6140.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,9700,207,0.0,674,1,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,1688,158,0.0,54,13,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6165.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52455.7]
["2025-02-11T10:02:58.000000000",6055.57,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5935.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5940.0,114.6,115.1,0.2,0.3,0.986,-0.014,0.001,469,1,0.001,1870,854,233.9,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5945.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,697,96.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5950.0,104.7,105.2,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2179,397.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5955.0,99.7,100.3,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,748,78.8,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5960.0,94.8,95.3,0.4,0.45,0.976,-0.023,0.001,264,310,0.001,804,1477,106.8,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5965.0,89.9,90.4,0.45,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1783,119.7,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5970.0,84.9,85.5,0.55,0.6,0.968,-0.032,0.002,254,302,0.002,807,2707,212.2,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5975.0,80.1,80.6,0.65,0.7,0.963,-0.037,0.002,56,7,0.002,1339,2590,279.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5980.0,75.2,75.7,0.8,0.85,0.955,-0.045,0.002,114,60,0.002,2672,3572,557.2,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5985.0,70.3,70.8,0.9,1.0,0.947,-0.053,0.002,40,4,0.002,691,1881,146.20000000000002,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5990.0,65.5,66.0,1.1,1.2,0.938,-0.062,0.003,120,64,0.003,1395,2830,454.50000000000006,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,5995.0,60.8,61.2,1.35,1.4,0.926,-0.074,0.003,187,27,0.003,976,4215,348.9,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6000.0,56.1,56.5,1.6,1.7,0.912,-0.088,0.004,720,87,0.004,6087,7471,2722.8,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6005.0,51.4,51.8,1.95,2.05,0.896,-0.103,0.005,145,49,0.005,844,3364,494.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6010.0,46.8,47.2,2.4,2.45,0.876,-0.123,0.005,246,72,0.005,927,3610,586.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6015.0,42.3,42.7,2.85,2.95,0.853,-0.147,0.006,141,64,0.006,1239,3289,827.9999999999999,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6020.0,38.0,38.3,3.5,3.6,0.827,-0.173,0.007,321,47,0.007,1566,3627,1320.9,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6025.0,33.7,34.0,4.2,4.3,0.795,-0.205,0.008,534,180,0.008,4544,3976,4062.4,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6030.0,29.6,29.9,5.1,5.2,0.758,-0.242,0.009,486,256,0.009,4544,2990,4527.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6035.0,25.7,26.0,6.1,6.3,0.717,-0.283,0.01,333,399,0.01,1496,3608,1829.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6040.0,22.0,22.2,7.4,7.6,0.671,-0.329,0.011,513,882,0.011,1280,3193,1972.3,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6045.0,18.5,18.7,8.9,9.0,0.619,-0.381,0.011,311,1230,0.011,1018,3214,1461.9,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6050.0,15.2,15.4,10.6,10.8,0.562,-0.438,0.012,1027,4789,0.012,1799,4793,3391.2,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6055.0,12.3,12.5,12.6,12.8,0.502,-0.498,0.013,798,3664,0.013,967,1961,2294.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6060.0,9.6,9.8,15.0,15.2,0.436,-0.564,0.013,749,5101,0.013,1273,1110,2628.6000000000004,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6065.0,7.3,7.4,17.6,17.9,0.368,-0.632,0.013,1515,3959,0.013,1808,747,4319.9,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6070.0,5.3,5.5,20.7,20.9,0.3,-0.7,0.012,1829,5645,0.012,1289,644,3741.6,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6075.0,3.8,3.9,24.1,24.4,0.237,-0.763,0.011,1246,5184,0.011,609,610,2040.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6080.0,2.6,2.65,27.8,28.2,0.179,-0.821,0.01,979,7603,0.01,422,263,1401.0000000000002,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6085.0,1.7,1.8,31.9,32.4,0.131,-0.869,0.008,1103,4896,0.008,317,209,1136.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6090.0,1.1,1.2,36.3,36.8,0.094,-0.906,0.006,1599,6107,0.006,162,106,1056.6,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6095.0,0.7,0.8,40.9,41.4,0.065,-0.935,0.005,4292,5492,0.005,303,458,2297.5,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6100.0,0.45,0.5,45.6,46.1,0.046,-0.954,0.004,4779,7835,0.004,506,1014,2114.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6105.0,0.3,0.35,50.5,51.0,0.031,-0.969,0.003,1525,3879,0.003,154,71,503.7,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6110.0,0.2,0.25,55.4,55.9,0.022,-0.978,0.002,1696,2196,0.002,236,331,386.4,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6115.0,0.15,0.2,60.3,60.8,0.017,-0.983,0.002,2508,3293,0.002,199,34,541.4,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6120.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,3354,1758,0.001,187,33,354.1,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6125.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2743,1731,0.001,155,0,289.79999999999995,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6130.0,0.05,0.1,75.2,75.7,0.007,-0.992,0.001,4828,2198,0.001,554,0,538.2,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6135.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,9700,212,0.0,674,1,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,1688,162,0.0,54,13,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,27,0.0,29,1,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52455.7]
["2025-02-11T10:03:09.000000000",6055.41,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5935.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5940.0,114.5,115.1,0.2,0.3,0.986,-0.014,0.001,469,1,0.001,1870,859,233.9,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5945.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,698,96.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5950.0,104.5,105.2,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2179,397.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5955.0,99.6,100.3,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,748,78.8,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5960.0,94.6,95.3,0.4,0.45,0.976,-0.023,0.001,264,310,0.001,804,1477,106.8,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5965.0,89.7,90.4,0.5,0.55,0.972,-0.028,0.001,43,0,0.001,1154,1783,119.7,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5970.0,84.8,85.5,0.55,0.65,0.968,-0.032,0.002,254,302,0.002,807,2707,212.2,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5975.0,79.9,80.6,0.65,0.75,0.963,-0.037,0.002,56,7,0.002,1339,2597,279.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5980.0,75.0,75.7,0.8,0.85,0.955,-0.045,0.002,114,60,0.002,2672,3577,557.2,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5985.0,70.1,70.9,0.95,1.0,0.947,-0.053,0.002,40,4,0.002,691,1990,146.20000000000002,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5990.0,65.5,66.0,1.15,1.2,0.938,-0.062,0.003,120,64,0.003,1395,2832,454.50000000000006,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,5995.0,60.7,61.2,1.35,1.45,0.926,-0.074,0.003,187,27,0.003,976,4236,348.9,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6000.0,56.0,56.5,1.65,1.7,0.912,-0.087,0.004,720,87,0.004,6087,7511,2722.8,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6005.0,51.4,51.8,2.0,2.05,0.896,-0.104,0.005,145,49,0.005,844,3378,494.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6010.0,46.8,47.3,2.4,2.45,0.876,-0.124,0.005,246,74,0.005,927,3720,586.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6015.0,42.3,42.8,2.9,2.95,0.853,-0.147,0.006,141,67,0.006,1239,3323,827.9999999999999,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6020.0,37.9,38.4,3.5,3.6,0.825,-0.175,0.007,321,47,0.007,1566,3629,1320.9,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6025.0,33.7,34.0,4.2,4.3,0.794,-0.205,0.008,534,184,0.008,4544,4049,4062.4,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6030.0,29.6,29.9,5.1,5.2,0.758,-0.242,0.009,486,257,0.009,4544,3004,4527.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6035.0,25.7,26.0,6.2,6.3,0.717,-0.283,0.01,333,399,0.01,1496,3619,1829.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6040.0,22.0,22.2,7.4,7.6,0.67,-0.33,0.011,513,883,0.011,1280,3266,1972.3,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6045.0,18.5,18.7,8.9,9.1,0.618,-0.382,0.011,311,1230,0.011,1018,3261,1461.9,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6050.0,15.2,15.4,10.7,10.8,0.561,-0.439,0.012,1027,4804,0.012,1799,4802,3391.2,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6055.0,12.3,12.4,12.7,12.9,0.5,-0.499,0.013,798,3680,0.013,967,1979,2294.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6060.0,9.6,9.8,15.0,15.2,0.434,-0.566,0.013,749,5120,0.013,1273,1118,2628.6000000000004,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6065.0,7.3,7.4,17.7,17.9,0.367,-0.633,0.013,1515,3973,0.013,1808,748,4319.9,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6070.0,5.3,5.5,20.7,21.0,0.3,-0.7,0.012,1829,5655,0.012,1289,645,3741.6,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6075.0,3.8,3.9,24.1,24.4,0.237,-0.763,0.011,1246,5217,0.011,609,612,2040.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6080.0,2.6,2.7,27.8,28.3,0.179,-0.821,0.01,979,7638,0.01,422,263,1401.0000000000002,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6085.0,1.75,1.8,31.9,32.4,0.132,-0.868,0.008,1103,4904,0.008,317,209,1136.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6090.0,1.1,1.2,36.3,36.8,0.093,-0.907,0.006,1599,6115,0.006,162,107,1056.6,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6095.0,0.75,0.8,40.9,41.4,0.065,-0.935,0.005,4292,5497,0.005,303,459,2297.5,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6100.0,0.45,0.55,45.6,46.3,0.044,-0.956,0.004,4779,7864,0.004,506,1014,2114.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6105.0,0.3,0.4,50.5,51.1,0.031,-0.969,0.003,1525,3879,0.003,154,71,503.7,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6110.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1696,2197,0.002,236,331,386.4,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6115.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,2508,3298,0.002,199,34,541.4,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6120.0,0.1,0.15,65.3,65.9,0.013,-0.987,0.001,3354,1759,0.001,187,33,354.1,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6125.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2743,1731,0.001,155,0,289.79999999999995,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6130.0,0.05,0.1,75.2,75.9,0.007,-0.992,0.001,4828,2198,0.001,554,0,538.2,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6135.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3686,4776,0.001,274,0,396.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,9700,243,0.0,674,1,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6150.0,0.0,0.05,95.1,95.9,0.002,-0.997,0.0,1688,162,0.0,54,13,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,28,0.0,29,1,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52455.7]
["2025-02-11T10:03:20.000000000",6055.2,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,52455.7]
["2025-02-11T10:03:32.000000000",6055.32,5935.0,115.5,123.8,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5940.0,114.0,114.7,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,859,233.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5945.0,109.0,112.8,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,698,96.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5950.0,104.0,104.8,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2189,397.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5955.0,99.1,99.8,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,750,78.8,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5960.0,94.1,94.9,0.4,0.45,0.974,-0.026,0.001,264,310,0.001,804,1478,106.8,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5965.0,86.6,93.1,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,1788,119.7,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5970.0,84.3,85.0,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2707,212.2,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5975.0,79.4,83.3,0.7,0.75,0.96,-0.039,0.002,56,7,0.002,1339,2598,279.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5980.0,74.5,75.3,0.8,0.85,0.955,-0.045,0.002,114,60,0.002,2672,3582,557.2,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5985.0,66.7,73.3,1.0,1.05,0.945,-0.055,0.003,40,4,0.003,691,1995,219.3,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5990.0,65.0,65.5,1.15,1.25,0.936,-0.064,0.003,120,64,0.003,1395,2854,454.50000000000006,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,5995.0,60.2,60.7,1.4,1.45,0.923,-0.077,0.003,187,27,0.003,976,4242,348.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6000.0,55.5,56.0,1.7,1.75,0.909,-0.091,0.004,720,87,0.004,6087,7533,2722.8,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6005.0,50.9,51.4,2.05,2.1,0.892,-0.107,0.005,145,49,0.005,844,3400,494.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6010.0,46.4,46.8,2.45,2.55,0.872,-0.128,0.005,246,74,0.005,927,3814,586.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6015.0,41.8,42.3,3.0,3.1,0.848,-0.152,0.006,141,67,0.006,1239,3323,827.9999999999999,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6020.0,37.5,37.9,3.6,3.7,0.821,-0.179,0.007,321,47,0.007,1566,3647,1320.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6025.0,33.3,33.6,4.3,4.5,0.788,-0.212,0.008,534,190,0.008,4544,4075,4062.4,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6030.0,29.2,29.5,5.2,5.4,0.752,-0.248,0.009,486,264,0.009,4544,3015,4527.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6035.0,25.3,25.6,6.3,6.4,0.71,-0.29,0.01,333,406,0.01,1496,3624,1829.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6040.0,21.6,21.9,7.6,7.8,0.663,-0.337,0.011,513,883,0.011,1280,3374,1972.3,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6045.0,18.2,18.4,9.1,9.3,0.611,-0.389,0.011,311,1230,0.011,1018,3268,1461.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6050.0,14.9,15.1,10.9,11.1,0.554,-0.446,0.012,1027,4817,0.012,1799,4814,3391.2,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6055.0,12.1,12.2,13.0,13.1,0.493,-0.507,0.013,798,3697,0.013,967,1985,2294.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6060.0,9.4,9.5,15.3,15.5,0.427,-0.573,0.013,749,5144,0.013,1273,1131,2628.6000000000004,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6065.0,7.1,7.3,18.0,18.2,0.36,-0.64,0.013,1515,4015,0.013,1808,748,4319.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6070.0,5.2,5.3,21.1,21.3,0.293,-0.707,0.012,1829,5678,0.012,1289,647,3741.6,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6075.0,3.7,3.8,24.5,24.8,0.23,-0.77,0.011,1246,5236,0.011,609,613,2040.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6080.0,2.5,2.6,28.3,28.7,0.174,-0.826,0.009,979,7653,0.009,422,263,1260.9,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6085.0,1.65,1.75,32.4,32.9,0.126,-0.874,0.008,1103,4912,0.008,317,209,1136.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6090.0,1.1,1.15,36.8,37.3,0.091,-0.909,0.006,1599,6134,0.006,162,107,1056.6,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6095.0,0.7,0.75,41.4,41.9,0.063,-0.937,0.005,4292,5504,0.005,303,459,2297.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6100.0,0.45,0.5,46.1,46.8,0.044,-0.956,0.003,4779,7872,0.003,506,1014,1585.5,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6105.0,0.3,0.35,50.9,51.6,0.031,-0.969,0.003,1525,3879,0.003,154,71,503.7,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6110.0,0.2,0.25,55.8,56.5,0.022,-0.978,0.002,1696,2204,0.002,236,331,386.4,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6115.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,2508,3298,0.001,199,35,270.7,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6120.0,0.1,0.15,65.7,66.4,0.012,-0.987,0.001,3354,1760,0.001,187,33,354.1,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6125.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,2743,1731,0.001,155,0,289.79999999999995,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6130.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,4828,2198,0.001,554,0,538.2,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6135.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,3686,4782,0.001,274,0,396.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,9700,248,0.0,674,1,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6145.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6150.0,0.0,0.05,92.2,98.9,0.002,-0.997,0.0,1688,162,0.0,54,13,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,29,0.0,29,1,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51589.49999999999]
["2025-02-11T10:03:32.000000000",6055.32,6180.0,0.0,0.05,121.3,129.2,0.002,-0.998,0.0,1144,3,0.0,13,0,0.0,51589.49999999999]
["2025-02-11T10:03:43.000000000",6054.37,5930.0,123.5,124.2,0.2,0.25,0.989,-0.011,0.001,75,0,0.001,3194,758,326.90000000000003,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5935.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5940.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,859,233.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5945.0,108.6,109.3,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,698,96.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5950.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,735,12,0.001,3240,2239,397.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5955.0,98.7,99.4,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,750,78.8,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5960.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,264,310,0.001,804,1483,106.8,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5965.0,88.8,89.5,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,1788,119.7,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5970.0,83.9,84.6,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2759,212.2,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5975.0,79.0,79.7,0.7,0.75,0.96,-0.039,0.002,56,7,0.002,1339,2604,279.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5980.0,74.2,74.8,0.85,0.9,0.954,-0.046,0.002,114,60,0.002,2672,3601,557.2,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5985.0,69.3,70.0,1.0,1.05,0.945,-0.055,0.003,40,4,0.003,691,2005,219.3,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5990.0,64.6,65.1,1.2,1.25,0.935,-0.065,0.003,120,64,0.003,1395,2857,454.50000000000006,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,5995.0,59.8,60.3,1.45,1.5,0.923,-0.077,0.003,187,27,0.003,976,4249,348.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6000.0,55.1,55.6,1.75,1.8,0.908,-0.091,0.004,720,87,0.004,6087,7566,2722.8,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6005.0,50.5,51.0,2.1,2.15,0.891,-0.109,0.005,145,49,0.005,844,3404,494.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6010.0,45.9,46.4,2.55,2.6,0.872,-0.129,0.005,246,74,0.005,927,3855,586.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6015.0,41.5,41.9,3.0,3.2,0.848,-0.152,0.006,141,67,0.006,1239,3336,827.9999999999999,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6020.0,37.1,37.6,3.7,3.8,0.82,-0.18,0.007,321,47,0.007,1566,3650,1320.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6025.0,32.9,33.3,4.5,4.6,0.788,-0.212,0.008,534,190,0.008,4544,4092,4062.4,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6030.0,28.9,29.2,5.4,5.5,0.75,-0.249,0.009,486,264,0.009,4544,3044,4527.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6035.0,25.0,25.3,6.5,6.6,0.709,-0.291,0.01,333,406,0.01,1496,3676,1829.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6040.0,21.4,21.6,7.8,8.0,0.661,-0.338,0.011,513,884,0.011,1280,3389,1972.3,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6045.0,17.9,18.2,9.4,9.5,0.61,-0.39,0.011,311,1233,0.011,1018,3275,1461.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6050.0,14.7,14.9,11.2,11.3,0.553,-0.447,0.012,1027,4830,0.012,1799,4844,3391.2,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6055.0,11.8,12.0,13.2,13.4,0.492,-0.508,0.013,798,3704,0.013,967,1991,2294.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6060.0,9.2,9.4,15.6,15.8,0.426,-0.574,0.013,749,5171,0.013,1273,1136,2628.6000000000004,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6065.0,7.0,7.1,18.3,18.6,0.358,-0.642,0.013,1515,4036,0.013,1808,751,4319.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6070.0,5.1,5.2,21.4,21.7,0.292,-0.707,0.012,1829,5686,0.012,1289,647,3741.6,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6075.0,3.6,3.7,24.9,25.2,0.229,-0.77,0.011,1246,5259,0.011,609,615,2040.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6080.0,2.45,2.55,28.7,29.1,0.173,-0.827,0.009,979,7696,0.009,422,263,1260.9,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6085.0,1.65,1.7,32.8,33.3,0.126,-0.874,0.008,1103,4974,0.008,317,209,1136.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6090.0,1.05,1.1,37.3,37.7,0.091,-0.909,0.006,1599,6158,0.006,162,107,1056.6,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6095.0,0.7,0.75,41.9,42.3,0.063,-0.937,0.005,4292,5510,0.005,303,459,2297.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6100.0,0.45,0.5,46.5,47.2,0.044,-0.956,0.003,4779,7873,0.003,506,1014,1585.5,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6105.0,0.3,0.35,51.3,52.0,0.031,-0.969,0.003,1525,3879,0.003,154,71,503.7,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6110.0,0.2,0.25,56.2,56.9,0.022,-0.978,0.002,1696,2204,0.002,236,331,386.4,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6115.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2508,3304,0.001,199,35,270.7,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6120.0,0.1,0.15,66.1,66.8,0.012,-0.987,0.001,3354,1761,0.001,187,33,354.1,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6125.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2743,1732,0.001,155,0,289.79999999999995,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6130.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4828,2199,0.001,554,0,538.2,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6135.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3686,4782,0.001,274,0,396.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,9700,259,0.0,674,1,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6150.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1688,162,0.0,54,13,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,29,0.0,29,1,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51916.4]
["2025-02-11T10:03:43.000000000",6054.37,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5930.0,123.4,124.2,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,759,326.90000000000003,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5935.0,118.4,119.2,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5940.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,859,233.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5945.0,108.6,109.3,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,698,96.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5950.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,735,17,0.001,3240,2240,397.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5955.0,98.7,99.4,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,752,78.8,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5960.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,264,310,0.001,804,1483,106.8,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5965.0,88.7,89.5,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,1792,119.7,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5970.0,83.9,84.6,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2759,212.2,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5975.0,78.9,79.7,0.7,0.75,0.96,-0.039,0.002,56,7,0.002,1339,2606,279.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5980.0,74.2,74.8,0.85,0.9,0.954,-0.046,0.002,114,60,0.002,2672,3604,557.2,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5985.0,69.2,70.0,1.0,1.05,0.945,-0.055,0.003,40,4,0.003,691,2005,219.3,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5990.0,64.6,65.0,1.2,1.25,0.935,-0.065,0.003,120,64,0.003,1395,2859,454.50000000000006,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,5995.0,59.8,60.3,1.45,1.5,0.923,-0.077,0.003,187,27,0.003,976,4250,348.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6000.0,55.1,55.6,1.75,1.8,0.908,-0.091,0.004,720,87,0.004,6087,7591,2722.8,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6005.0,50.5,50.9,2.1,2.15,0.891,-0.109,0.005,145,49,0.005,844,3411,494.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6010.0,45.9,46.4,2.55,2.6,0.872,-0.129,0.005,246,75,0.005,927,3914,586.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6015.0,41.4,41.9,3.0,3.2,0.848,-0.152,0.006,141,67,0.006,1239,3338,827.9999999999999,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6020.0,37.1,37.6,3.7,3.8,0.82,-0.18,0.007,321,52,0.007,1566,3663,1320.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6025.0,32.9,33.3,4.5,4.6,0.788,-0.212,0.008,534,190,0.008,4544,4120,4062.4,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6030.0,28.8,29.2,5.4,5.5,0.75,-0.249,0.009,486,266,0.009,4544,3053,4527.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6035.0,24.9,25.3,6.5,6.6,0.709,-0.291,0.01,333,406,0.01,1496,3705,1829.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6040.0,21.4,21.6,7.8,7.9,0.661,-0.338,0.011,513,888,0.011,1280,3408,1972.3,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6045.0,17.9,18.1,9.4,9.5,0.61,-0.39,0.011,311,1233,0.011,1018,3281,1461.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6050.0,14.7,14.9,11.2,11.3,0.553,-0.447,0.012,1027,4842,0.012,1799,4876,3391.2,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6055.0,11.8,12.0,13.2,13.4,0.492,-0.508,0.013,798,3706,0.013,967,1999,2294.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6060.0,9.2,9.4,15.6,15.8,0.426,-0.574,0.013,749,5181,0.013,1273,1140,2628.6000000000004,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6065.0,7.0,7.1,18.3,18.6,0.358,-0.642,0.013,1515,4043,0.013,1808,751,4319.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6070.0,5.1,5.2,21.4,21.7,0.292,-0.707,0.012,1829,5690,0.012,1289,647,3741.6,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6075.0,3.6,3.7,24.9,25.3,0.229,-0.77,0.011,1246,5270,0.011,609,615,2040.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6080.0,2.45,2.55,28.7,29.1,0.173,-0.827,0.009,979,7706,0.009,422,263,1260.9,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6085.0,1.6,1.7,32.8,33.3,0.126,-0.874,0.008,1103,4982,0.008,317,209,1136.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6090.0,1.05,1.1,37.3,37.7,0.091,-0.909,0.006,1599,6164,0.006,162,107,1056.6,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6095.0,0.7,0.75,41.8,42.5,0.063,-0.937,0.005,4292,5515,0.005,303,459,2297.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6100.0,0.45,0.5,46.5,47.2,0.044,-0.956,0.003,4779,7887,0.003,506,1014,1585.5,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6105.0,0.3,0.35,51.4,52.1,0.031,-0.969,0.003,1525,3887,0.003,154,71,503.7,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6110.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1696,2208,0.002,236,332,386.4,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6115.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2508,3307,0.001,199,35,270.7,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6120.0,0.1,0.15,66.2,66.9,0.012,-0.987,0.001,3354,1761,0.001,187,33,354.1,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6125.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2743,1732,0.001,155,0,289.79999999999995,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6130.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4828,2199,0.001,554,0,538.2,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6135.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3686,4785,0.001,274,0,396.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,9700,262,0.0,674,1,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6150.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1688,162,0.0,54,13,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6155.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1658,25,0.0,56,0,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6160.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,865,29,0.0,29,1,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6170.0,0.0,0.05,111.3,119.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51916.4]
["2025-02-11T10:03:55.000000000",6054.73,6175.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5930.0,122.9,123.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,760,326.90000000000003,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5935.0,117.9,118.7,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,476,188.2,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5940.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,860,233.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5945.0,108.0,108.8,0.25,0.35,0.985,-0.015,0.001,46,10,0.001,919,699,96.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5950.0,103.1,103.7,0.3,0.4,0.982,-0.018,0.001,735,17,0.001,3240,2241,397.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5955.0,98.1,98.9,0.35,0.45,0.978,-0.022,0.001,21,0,0.001,767,807,78.8,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5960.0,93.2,93.9,0.45,0.5,0.974,-0.026,0.001,264,310,0.001,804,1484,106.8,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5965.0,88.2,89.0,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,1803,119.7,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5970.0,83.4,84.0,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,2766,212.2,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5975.0,78.4,79.2,0.7,0.8,0.96,-0.039,0.002,56,7,0.002,1339,2631,279.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5980.0,73.6,74.3,0.85,0.9,0.953,-0.047,0.002,114,60,0.002,2672,3658,557.2,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5985.0,68.7,69.5,1.0,1.1,0.945,-0.055,0.003,40,4,0.003,691,2012,219.3,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5990.0,64.1,64.6,1.2,1.3,0.935,-0.065,0.003,120,64,0.003,1395,2881,454.50000000000006,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,5995.0,59.4,59.8,1.45,1.55,0.922,-0.078,0.003,187,27,0.003,976,4271,348.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6000.0,54.7,55.1,1.75,1.85,0.908,-0.092,0.004,720,87,0.004,6087,7609,2722.8,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6005.0,50.0,50.5,2.15,2.2,0.891,-0.109,0.005,145,49,0.005,844,3426,494.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6010.0,45.5,46.0,2.6,2.65,0.87,-0.13,0.005,246,75,0.005,927,4006,586.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6015.0,41.0,41.5,3.1,3.2,0.846,-0.153,0.006,141,67,0.006,1239,3352,827.9999999999999,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6020.0,36.7,37.2,3.8,3.9,0.818,-0.182,0.007,321,52,0.007,1566,3681,1320.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6025.0,32.6,32.9,4.6,4.7,0.786,-0.214,0.008,534,190,0.008,4544,4159,4062.4,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6030.0,28.6,28.8,5.5,5.6,0.749,-0.251,0.009,486,280,0.009,4544,3111,4527.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6035.0,24.7,25.0,6.6,6.8,0.707,-0.293,0.01,333,408,0.01,1496,3723,1829.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6040.0,21.1,21.3,8.0,8.1,0.66,-0.34,0.011,513,892,0.011,1280,3580,1972.3,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6045.0,17.6,17.9,9.6,9.7,0.608,-0.392,0.011,311,1241,0.011,1018,3336,1461.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6050.0,14.5,14.7,11.4,11.5,0.552,-0.448,0.012,1027,4968,0.012,1799,4963,3391.2,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6055.0,11.6,11.8,13.5,13.7,0.491,-0.509,0.013,798,3730,0.013,967,2013,2294.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6060.0,9.0,9.1,15.9,16.1,0.425,-0.575,0.013,749,5234,0.013,1273,1164,2628.6000000000004,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6065.0,6.8,6.9,18.6,18.8,0.357,-0.643,0.013,1515,4063,0.013,1808,753,4319.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6070.0,4.9,5.1,21.7,22.0,0.29,-0.71,0.012,1829,5751,0.012,1289,650,3741.6,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6075.0,3.5,3.6,25.2,25.6,0.228,-0.772,0.011,1246,5322,0.011,609,639,2040.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6080.0,2.35,2.45,29.1,29.6,0.172,-0.828,0.009,979,7851,0.009,422,264,1260.9,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6085.0,1.55,1.6,33.3,33.8,0.125,-0.875,0.008,1103,4999,0.008,317,209,1136.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6090.0,1.0,1.05,37.7,38.2,0.088,-0.911,0.006,1599,6174,0.006,162,107,1056.6,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6095.0,0.65,0.7,42.3,43.0,0.063,-0.937,0.005,4292,5539,0.005,303,459,2297.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6100.0,0.4,0.5,47.1,47.7,0.044,-0.956,0.003,4779,7922,0.003,506,1014,1585.5,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6105.0,0.3,0.35,51.9,52.6,0.031,-0.969,0.003,1525,3906,0.003,154,71,503.7,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6110.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,1696,2218,0.002,236,332,386.4,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6115.0,0.15,0.2,61.7,62.4,0.017,-0.983,0.001,2508,3314,0.001,199,35,270.7,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6120.0,0.1,0.15,66.7,67.4,0.012,-0.987,0.001,3354,1763,0.001,187,33,354.1,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6125.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2743,1732,0.001,155,0,289.79999999999995,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4828,2244,0.001,554,0,538.2,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6135.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3686,4785,0.001,274,0,396.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,9700,273,0.0,674,1,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,163,0.0,54,13,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6155.0,0.0,0.05,98.6,105.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6160.0,0.0,0.05,103.4,110.7,0.002,-0.998,0.0,865,29,0.0,29,1,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6165.0,0.0,0.05,108.8,115.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6170.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51916.4]
["2025-02-11T10:04:06.000000000",6054.16,6175.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51916.4]
["2025-02-11T10:04:17.000000000",6051.9,5930.0,121.0,125.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,760,326.90000000000003,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5935.0,116.0,120.3,0.2,0.3,0.988,-0.012,0.001,6,51,0.001,1876,477,188.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5940.0,111.3,115.8,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,861,233.9,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5945.0,106.1,110.2,0.3,0.35,0.984,-0.016,0.001,46,10,0.001,919,700,96.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5950.0,101.4,105.2,0.35,0.4,0.981,-0.019,0.001,735,17,0.001,3240,2370,397.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5955.0,96.2,100.3,0.4,0.45,0.978,-0.022,0.001,21,0,0.001,767,817,78.8,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5960.0,91.5,94.6,0.5,0.55,0.974,-0.026,0.001,264,310,0.001,804,1488,106.8,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5965.0,86.3,90.5,0.55,0.6,0.971,-0.029,0.001,43,0,0.001,1154,1806,119.7,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5970.0,81.7,84.7,0.65,0.7,0.966,-0.034,0.002,254,302,0.002,807,2903,212.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5975.0,76.6,80.7,0.8,0.85,0.959,-0.041,0.002,56,7,0.002,1339,2632,279.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5980.0,72.0,75.0,0.95,1.0,0.952,-0.047,0.002,114,60,0.002,2672,3663,557.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5985.0,66.9,71.0,1.1,1.2,0.944,-0.056,0.003,40,4,0.003,691,2031,219.3,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5990.0,62.5,63.5,1.35,1.4,0.933,-0.067,0.003,120,64,0.003,1395,2911,454.50000000000006,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,5995.0,57.8,58.7,1.6,1.65,0.922,-0.079,0.004,187,27,0.004,976,4293,465.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6000.0,53.1,54.0,1.95,2.0,0.905,-0.095,0.004,720,87,0.004,6087,7636,2722.8,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6005.0,48.5,49.4,2.35,2.4,0.888,-0.112,0.005,145,49,0.005,844,3441,494.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6010.0,44.0,44.9,2.85,2.9,0.868,-0.132,0.005,246,75,0.005,927,4085,586.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6015.0,39.6,40.5,3.4,3.5,0.844,-0.156,0.006,141,67,0.006,1239,3391,827.9999999999999,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6020.0,35.3,35.8,4.1,4.2,0.814,-0.186,0.007,321,53,0.007,1566,3705,1320.9,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6025.0,31.2,32.0,5.0,5.1,0.782,-0.218,0.008,534,191,0.008,4544,4195,4062.4,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6030.0,27.2,27.6,5.9,6.1,0.744,-0.255,0.009,486,280,0.009,4544,3150,4527.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6035.0,23.5,23.8,7.2,7.3,0.701,-0.298,0.01,333,408,0.01,1496,3752,1829.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6040.0,20.0,20.2,8.6,8.7,0.654,-0.346,0.011,513,902,0.011,1280,3592,1972.3,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6045.0,16.6,16.8,10.3,10.4,0.601,-0.399,0.011,311,1243,0.011,1018,3356,1461.9,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6050.0,13.5,13.7,12.1,12.3,0.544,-0.456,0.012,1027,5014,0.012,1799,4998,3391.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6055.0,10.7,10.9,14.3,14.5,0.482,-0.518,0.013,798,3764,0.013,967,2076,2294.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6060.0,8.3,8.5,16.8,17.1,0.416,-0.584,0.013,749,5295,0.013,1273,1226,2628.6000000000004,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6065.0,6.2,6.3,19.7,19.9,0.349,-0.651,0.013,1515,4090,0.013,1808,753,4319.9,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6070.0,4.5,4.6,22.9,23.3,0.282,-0.718,0.012,1829,5793,0.012,1289,652,3741.6,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6075.0,3.1,3.2,26.6,27.0,0.219,-0.781,0.011,1246,5427,0.011,609,644,2040.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6080.0,2.1,2.15,30.6,31.0,0.166,-0.834,0.009,979,7956,0.009,422,265,1260.9,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6085.0,1.4,1.45,34.3,35.3,0.12,-0.88,0.008,1103,5023,0.008,317,209,1136.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6090.0,0.9,0.95,38.8,39.8,0.085,-0.915,0.006,1599,6226,0.006,162,107,1056.6,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6095.0,0.55,0.65,43.5,44.6,0.059,-0.94,0.004,4292,5566,0.004,303,459,1838.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6100.0,0.4,0.45,48.3,49.4,0.042,-0.958,0.003,4779,7960,0.003,506,1015,1585.5,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6105.0,0.25,0.3,53.1,54.3,0.029,-0.971,0.002,1525,3911,0.002,154,71,335.8,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6110.0,0.2,0.25,58.0,59.2,0.022,-0.978,0.002,1696,2246,0.002,236,332,386.4,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6115.0,0.1,0.15,63.0,64.1,0.015,-0.985,0.001,2508,3318,0.001,199,35,270.7,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6120.0,0.1,0.15,67.7,69.1,0.012,-0.988,0.001,3354,1763,0.001,187,33,354.1,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6125.0,0.05,0.1,72.7,74.1,0.008,-0.992,0.001,2743,1734,0.001,155,0,289.79999999999995,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6130.0,0.05,0.1,77.7,79.1,0.007,-0.993,0.001,4828,2245,0.001,554,0,538.2,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6135.0,0.0,0.05,82.7,84.0,0.003,-0.997,0.0,3686,4789,0.0,274,0,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6140.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6145.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6150.0,0.0,0.05,97.7,99.3,0.002,-0.997,0.0,1688,163,0.0,54,13,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6155.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6160.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6165.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6170.0,0.0,0.05,114.3,122.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51009.3]
["2025-02-11T10:04:17.000000000",6051.9,6175.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51009.3]
["2025-02-11T10:04:29.000000000",6051.47,5930.0,120.1,125.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,760,326.90000000000003,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5935.0,115.2,120.3,0.25,0.3,0.987,-0.013,0.001,6,51,0.001,1876,477,188.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5940.0,110.2,114.3,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,862,233.9,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5945.0,105.2,109.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,700,96.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5950.0,100.3,105.2,0.35,0.4,0.98,-0.02,0.001,735,17,0.001,3240,2392,397.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5955.0,95.3,100.3,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,832,78.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5960.0,90.4,94.3,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1492,106.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5965.0,85.8,86.6,0.55,0.65,0.967,-0.032,0.002,43,0,0.002,1154,1806,239.4,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5970.0,80.6,84.4,0.7,0.75,0.962,-0.038,0.002,254,302,0.002,807,2966,212.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5975.0,75.7,80.7,0.8,0.85,0.955,-0.044,0.002,56,7,0.002,1339,2638,279.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5980.0,70.9,74.6,0.95,1.0,0.948,-0.052,0.002,114,60,0.002,2672,3668,557.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5985.0,66.2,70.6,1.15,1.2,0.938,-0.062,0.003,40,4,0.003,691,2032,219.3,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5990.0,61.5,62.9,1.4,1.45,0.926,-0.074,0.003,120,64,0.003,1395,2912,454.50000000000006,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,5995.0,56.8,58.3,1.65,1.75,0.913,-0.087,0.004,187,27,0.004,976,4305,465.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6000.0,52.2,53.5,2.05,2.1,0.896,-0.104,0.004,720,87,0.004,6087,7676,2722.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6005.0,47.5,48.9,2.4,2.5,0.878,-0.122,0.005,145,49,0.005,844,3473,494.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6010.0,43.1,44.4,2.9,3.0,0.855,-0.145,0.006,246,75,0.006,927,4104,703.8000000000001,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6015.0,38.7,39.8,3.5,3.6,0.828,-0.172,0.007,141,67,0.007,1239,3398,966.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6020.0,34.4,35.5,4.3,4.4,0.798,-0.202,0.007,321,53,0.007,1566,3712,1320.9,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6025.0,30.7,31.0,5.1,5.3,0.763,-0.237,0.008,534,191,0.008,4544,4243,4062.4,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6030.0,26.8,27.1,6.2,6.3,0.723,-0.277,0.009,486,280,0.009,4544,3183,4527.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6035.0,23.1,23.3,7.4,7.6,0.678,-0.322,0.01,333,409,0.01,1496,3767,1829.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6040.0,19.6,19.7,8.9,9.0,0.628,-0.372,0.011,513,952,0.011,1280,3620,1972.3,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6045.0,16.3,16.4,10.6,10.7,0.574,-0.426,0.012,311,1255,0.012,1018,3363,1594.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6050.0,13.2,13.4,12.5,12.7,0.515,-0.485,0.012,1027,5023,0.012,1799,5043,3391.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6055.0,10.5,10.6,14.8,14.9,0.452,-0.548,0.013,798,3793,0.013,967,2094,2294.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6060.0,8.1,8.2,17.3,17.5,0.386,-0.613,0.013,749,5304,0.013,1273,1227,2628.6000000000004,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6065.0,6.0,6.1,20.2,20.4,0.32,-0.68,0.012,1515,4098,0.012,1808,756,3987.6,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6070.0,4.3,4.4,23.5,23.8,0.256,-0.744,0.011,1829,5820,0.011,1289,653,3429.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6075.0,3.0,3.1,27.2,27.6,0.197,-0.803,0.01,1246,5444,0.01,609,644,1855.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6080.0,2.0,2.1,30.8,32.0,0.147,-0.853,0.008,979,8007,0.008,422,265,1120.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6085.0,1.3,1.4,35.0,36.3,0.106,-0.894,0.007,1103,5025,0.007,317,209,994.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6090.0,0.85,0.9,39.3,40.8,0.075,-0.925,0.005,1599,6229,0.005,162,107,880.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6095.0,0.55,0.6,44.0,45.7,0.051,-0.949,0.004,4292,5581,0.004,303,459,1838.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6100.0,0.35,0.4,48.8,50.5,0.037,-0.963,0.003,4779,7971,0.003,506,1015,1585.5,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6105.0,0.25,0.3,53.6,55.4,0.026,-0.974,0.002,1525,3929,0.002,154,71,335.8,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6110.0,0.15,0.25,59.3,59.9,0.021,-0.979,0.002,1696,2285,0.002,236,333,386.4,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6115.0,0.1,0.15,63.6,65.1,0.013,-0.987,0.001,2508,3322,0.001,199,35,270.7,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6120.0,0.1,0.15,68.2,70.2,0.012,-0.988,0.001,3354,1768,0.001,187,33,354.1,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6125.0,0.05,0.1,73.4,75.2,0.008,-0.992,0.001,2743,1740,0.001,155,0,289.79999999999995,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6130.0,0.05,0.1,77.9,80.2,0.007,-0.993,0.001,4828,2245,0.001,554,0,538.2,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6135.0,0.0,0.05,82.9,85.0,0.003,-0.997,0.0,3686,4796,0.0,274,0,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6140.0,0.0,0.05,87.9,90.0,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6145.0,0.0,0.05,90.2,95.0,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6150.0,0.0,0.05,98.1,100.1,0.002,-0.998,0.0,1688,163,0.0,54,13,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6155.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6160.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6165.0,0.0,0.05,109.9,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6170.0,0.0,0.05,114.3,122.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50229.4]
["2025-02-11T10:04:29.000000000",6051.47,6175.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5930.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,760,326.90000000000003,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5935.0,115.4,116.0,0.25,0.3,0.987,-0.013,0.001,6,51,0.001,1876,478,188.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5940.0,110.5,111.0,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,862,233.9,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5945.0,105.5,106.1,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,705,96.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5950.0,100.6,101.1,0.35,0.4,0.98,-0.02,0.001,735,17,0.001,3240,2394,397.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5955.0,95.6,96.2,0.4,0.5,0.977,-0.023,0.001,21,0,0.001,767,832,78.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5960.0,90.7,91.2,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1495,106.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5965.0,85.8,86.3,0.55,0.65,0.967,-0.032,0.002,43,0,0.002,1154,1811,239.4,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5970.0,80.9,81.4,0.7,0.75,0.962,-0.038,0.002,254,302,0.002,807,2967,212.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5975.0,76.0,76.6,0.8,0.9,0.955,-0.044,0.002,56,7,0.002,1339,2641,279.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5980.0,71.2,71.7,0.95,1.05,0.948,-0.052,0.002,114,60,0.002,2672,3671,557.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5985.0,66.4,66.9,1.15,1.25,0.938,-0.062,0.003,40,4,0.003,691,2036,219.3,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5990.0,61.6,62.0,1.4,1.45,0.926,-0.074,0.003,120,64,0.003,1395,2914,454.50000000000006,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,5995.0,56.9,57.3,1.7,1.75,0.913,-0.087,0.004,187,27,0.004,976,4314,465.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6000.0,52.3,52.7,2.05,2.1,0.896,-0.104,0.004,720,87,0.004,6087,7708,2722.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6005.0,47.7,48.1,2.45,2.55,0.878,-0.122,0.005,145,49,0.005,844,3585,494.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6010.0,43.3,43.6,2.95,3.0,0.855,-0.145,0.006,246,75,0.006,927,4163,703.8000000000001,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6015.0,38.9,39.2,3.6,3.7,0.828,-0.172,0.007,141,67,0.007,1239,3414,966.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6020.0,34.6,35.0,4.3,4.4,0.798,-0.202,0.007,321,53,0.007,1566,3734,1320.9,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6025.0,30.6,30.9,5.2,5.3,0.763,-0.237,0.008,534,191,0.008,4544,4268,4062.4,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6030.0,26.6,26.9,6.3,6.4,0.723,-0.277,0.009,486,280,0.009,4544,3212,4527.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6035.0,22.9,23.1,7.5,7.7,0.678,-0.322,0.01,333,412,0.01,1496,3774,1829.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6040.0,19.4,19.6,9.0,9.1,0.628,-0.372,0.011,513,952,0.011,1280,3752,1972.3,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6045.0,16.1,16.3,10.7,10.9,0.574,-0.426,0.012,311,1265,0.012,1018,3421,1594.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6050.0,13.1,13.3,12.7,12.9,0.515,-0.485,0.012,1027,5044,0.012,1799,5064,3391.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6055.0,10.4,10.5,14.9,15.1,0.452,-0.548,0.013,798,3820,0.013,967,2115,2294.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6060.0,8.0,8.1,17.5,17.7,0.386,-0.613,0.013,749,5360,0.013,1273,1235,2628.6000000000004,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6065.0,5.9,6.1,20.4,20.7,0.32,-0.68,0.012,1515,4105,0.012,1808,758,3987.6,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6070.0,4.2,4.4,23.7,24.1,0.256,-0.744,0.011,1829,5889,0.011,1289,653,3429.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6075.0,3.0,3.1,27.4,27.7,0.197,-0.803,0.01,1246,5513,0.01,609,645,1855.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6080.0,2.0,2.05,31.4,31.8,0.147,-0.853,0.008,979,8039,0.008,422,265,1120.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6085.0,1.3,1.4,35.7,36.2,0.106,-0.894,0.007,1103,5041,0.007,317,209,994.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6090.0,0.85,0.9,40.2,40.7,0.075,-0.925,0.005,1599,6240,0.005,162,108,880.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6095.0,0.55,0.6,44.9,45.4,0.051,-0.949,0.004,4292,5599,0.004,303,459,1838.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6100.0,0.35,0.4,49.7,50.2,0.037,-0.963,0.003,4779,7978,0.003,506,1015,1585.5,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6105.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,1525,3932,0.002,154,71,335.8,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6110.0,0.15,0.2,59.5,60.0,0.021,-0.979,0.002,1696,2287,0.002,236,333,386.4,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6115.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2508,3324,0.001,199,35,270.7,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6120.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,3354,1768,0.001,187,33,354.1,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6125.0,0.05,0.1,74.3,74.9,0.008,-0.992,0.001,2743,1772,0.001,155,0,289.79999999999995,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6130.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,4828,2256,0.001,554,0,538.2,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3686,4799,0.0,274,0,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6145.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4023,166,0.0,236,0,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6150.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1688,163,0.0,54,13,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6155.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6160.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6165.0,0.0,0.05,109.9,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6170.0,0.0,0.05,114.3,122.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50229.4]
["2025-02-11T10:04:40.000000000",6051.08,6175.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50229.4]
["2025-02-11T10:04:51.000000000",6051.29,5930.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,770,326.90000000000003,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5935.0,115.8,116.4,0.2,0.3,0.985,-0.014,0.001,6,51,0.001,1876,478,188.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5940.0,110.9,111.4,0.25,0.3,0.984,-0.016,0.001,469,1,0.001,1870,863,233.9,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5945.0,105.9,106.5,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,705,96.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5950.0,101.0,101.5,0.35,0.4,0.979,-0.02,0.001,735,17,0.001,3240,2413,397.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5955.0,96.0,96.6,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,837,78.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5960.0,91.1,91.7,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1510,106.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5965.0,86.2,86.7,0.55,0.6,0.966,-0.034,0.002,43,0,0.002,1154,1812,239.4,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5970.0,81.3,81.8,0.65,0.75,0.961,-0.039,0.002,254,302,0.002,807,2972,212.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5975.0,76.4,77.0,0.8,0.85,0.953,-0.047,0.002,56,7,0.002,1339,2643,279.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5980.0,71.6,72.1,0.95,1.0,0.946,-0.054,0.002,114,60,0.002,2672,3674,557.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5985.0,66.8,67.3,1.15,1.2,0.936,-0.064,0.003,40,4,0.003,691,2038,219.3,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5990.0,62.0,62.5,1.35,1.45,0.924,-0.076,0.003,120,64,0.003,1395,2926,454.50000000000006,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,5995.0,57.3,57.8,1.65,1.7,0.91,-0.09,0.004,187,27,0.004,976,4341,465.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6000.0,52.7,53.1,2.0,2.05,0.893,-0.107,0.004,720,87,0.004,6087,7761,2722.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6005.0,48.1,48.5,2.4,2.45,0.874,-0.126,0.005,145,49,0.005,844,3602,494.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6010.0,43.6,44.0,2.9,2.95,0.851,-0.149,0.006,246,75,0.006,927,4229,703.8000000000001,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6015.0,39.2,39.6,3.5,3.6,0.824,-0.176,0.007,141,67,0.007,1239,3436,966.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6020.0,35.0,35.3,4.2,4.3,0.792,-0.208,0.008,321,59,0.008,1566,3786,1509.6,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6025.0,30.8,31.2,5.1,5.2,0.757,-0.243,0.008,534,196,0.008,4544,4297,4062.4,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6030.0,26.9,27.2,6.1,6.3,0.716,-0.284,0.009,486,280,0.009,4544,3244,4527.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6035.0,23.2,23.4,7.3,7.5,0.671,-0.329,0.01,333,433,0.01,1496,3789,1829.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6040.0,19.7,19.9,8.8,9.0,0.621,-0.379,0.011,513,957,0.011,1280,3796,1972.3,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6045.0,16.4,16.5,10.5,10.7,0.567,-0.433,0.012,311,1267,0.012,1018,3425,1594.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6050.0,13.3,13.5,12.4,12.6,0.509,-0.491,0.012,1027,5080,0.012,1799,5141,3391.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6055.0,10.5,10.7,14.7,14.8,0.445,-0.555,0.013,798,3825,0.013,967,2133,2294.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6060.0,8.1,8.3,17.2,17.4,0.379,-0.621,0.013,749,5394,0.013,1273,1264,2628.6000000000004,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6065.0,6.0,6.2,20.1,20.3,0.313,-0.687,0.012,1515,4118,0.012,1808,761,3987.6,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6070.0,4.3,4.5,23.4,23.7,0.25,-0.75,0.011,1829,5916,0.011,1289,655,3429.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6075.0,3.0,3.1,27.0,27.4,0.192,-0.808,0.01,1246,5528,0.01,609,647,1855.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6080.0,2.05,2.1,31.0,31.4,0.142,-0.858,0.008,979,8090,0.008,422,265,1120.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6085.0,1.35,1.4,35.3,35.7,0.103,-0.897,0.007,1103,5068,0.007,317,259,994.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6090.0,0.85,0.9,39.8,40.3,0.073,-0.927,0.005,1599,6255,0.005,162,108,880.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6095.0,0.55,0.6,44.4,45.0,0.051,-0.949,0.004,4292,5699,0.004,303,459,1838.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6100.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,4779,7985,0.003,506,1065,1585.5,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6105.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1525,4046,0.002,154,71,335.8,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6110.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,1696,2306,0.002,236,333,386.4,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6115.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,2508,3330,0.001,199,35,270.7,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6120.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,3354,1768,0.001,187,33,354.1,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6125.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2743,1788,0.001,155,0,289.79999999999995,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6130.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,4828,2257,0.001,554,0,538.2,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3686,4819,0.0,274,0,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,4023,168,0.0,236,0,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6150.0,0.0,0.05,98.7,99.5,0.002,-0.997,0.0,1688,163,0.0,54,13,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6155.0,0.0,0.05,100.2,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6160.0,0.0,0.05,104.9,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6165.0,0.0,0.05,109.9,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50418.100000000006]
["2025-02-11T10:04:51.000000000",6051.29,6175.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50418.100000000006]
["2025-02-11T10:05:03.000000000",6050.73,5930.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,772,326.90000000000003,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5935.0,115.1,115.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,488,188.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5940.0,110.2,110.7,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,877,233.9,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5945.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,711,96.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5950.0,100.3,100.8,0.35,0.4,0.979,-0.02,0.001,735,17,0.001,3240,2523,397.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5955.0,95.3,95.9,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,838,78.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5960.0,90.4,90.9,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1520,106.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5965.0,85.5,86.0,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1812,239.4,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5970.0,80.6,81.1,0.7,0.75,0.961,-0.039,0.002,254,302,0.002,807,3063,212.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5975.0,75.7,76.3,0.8,0.9,0.954,-0.046,0.002,56,7,0.002,1339,2686,279.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5980.0,70.9,71.4,1.0,1.05,0.945,-0.054,0.002,114,60,0.002,2672,3677,557.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5985.0,66.1,66.6,1.15,1.25,0.936,-0.064,0.003,40,4,0.003,691,2040,219.3,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5990.0,61.4,61.8,1.4,1.5,0.924,-0.076,0.003,120,64,0.003,1395,2928,454.50000000000006,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,5995.0,56.7,57.1,1.7,1.75,0.91,-0.09,0.004,187,27,0.004,976,4350,465.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6000.0,52.0,52.5,2.05,2.1,0.893,-0.107,0.005,720,87,0.005,6087,7801,3403.5000000000005,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6005.0,47.5,47.9,2.5,2.55,0.874,-0.126,0.005,145,49,0.005,844,3638,494.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6010.0,43.0,43.4,3.0,3.1,0.85,-0.15,0.006,246,75,0.006,927,4286,703.8000000000001,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6015.0,38.6,39.0,3.6,3.7,0.824,-0.176,0.007,141,67,0.007,1239,3483,966.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6020.0,34.4,34.7,4.3,4.5,0.792,-0.208,0.008,321,60,0.008,1566,3818,1509.6,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6025.0,30.3,30.6,5.2,5.4,0.756,-0.244,0.008,534,196,0.008,4544,4333,4062.4,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6030.0,26.4,26.7,6.3,6.5,0.716,-0.284,0.009,486,280,0.009,4544,3257,4527.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6035.0,22.7,22.9,7.6,7.7,0.671,-0.329,0.01,333,438,0.01,1496,3803,1829.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6040.0,19.2,19.4,9.0,9.2,0.62,-0.379,0.011,513,965,0.011,1280,3830,1972.3,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6045.0,15.9,16.1,10.8,10.9,0.566,-0.434,0.012,311,1275,0.012,1018,3469,1594.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6050.0,12.9,13.1,12.7,12.9,0.507,-0.493,0.012,1027,5108,0.012,1799,5179,3391.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6055.0,10.2,10.4,15.0,15.2,0.444,-0.556,0.013,798,3903,0.013,967,2145,2294.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6060.0,7.8,8.0,17.6,17.9,0.378,-0.622,0.013,749,5472,0.013,1273,1268,2628.6000000000004,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6065.0,5.8,6.0,20.6,20.8,0.312,-0.688,0.012,1515,4178,0.012,1808,761,3987.6,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6070.0,4.1,4.3,23.9,24.2,0.249,-0.751,0.011,1829,5931,0.011,1289,655,3429.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6075.0,2.9,2.95,27.6,28.0,0.191,-0.808,0.01,1246,5554,0.01,609,648,1855.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6080.0,1.95,2.0,31.6,32.1,0.142,-0.857,0.008,979,8141,0.008,422,265,1120.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6085.0,1.25,1.35,36.0,36.5,0.103,-0.897,0.007,1103,5076,0.007,317,259,994.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6090.0,0.8,0.9,40.4,41.0,0.073,-0.927,0.005,1599,6261,0.005,162,108,880.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6095.0,0.55,0.6,45.1,45.7,0.051,-0.949,0.004,4292,5722,0.004,303,459,1838.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6100.0,0.35,0.4,50.0,50.5,0.035,-0.965,0.003,4779,8011,0.003,506,1066,1585.5,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6105.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,1525,4051,0.002,154,72,335.8,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6110.0,0.15,0.2,59.8,60.3,0.017,-0.983,0.002,1696,2309,0.002,236,333,386.4,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6115.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,2508,3333,0.001,199,36,270.7,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6120.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,3354,1769,0.001,187,33,354.1,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6125.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,2743,1789,0.001,155,0,289.79999999999995,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6130.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,4828,2257,0.001,554,0,538.2,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6135.0,0.0,0.05,84.6,88.2,0.003,-0.997,0.0,3686,4869,0.0,274,0,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6140.0,0.0,0.05,89.6,93.3,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6145.0,0.0,0.05,94.6,98.3,0.003,-0.997,0.0,4023,168,0.0,236,0,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6150.0,0.0,0.05,99.5,103.3,0.002,-0.998,0.0,1688,163,0.0,54,13,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6155.0,0.0,0.05,100.2,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6160.0,0.0,0.05,105.1,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6165.0,0.0,0.05,109.9,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51098.8]
["2025-02-11T10:05:03.000000000",6050.73,6175.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51098.8]
["2025-02-11T10:05:15.000000000",6051.31,5930.0,117.0,120.9,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,772,326.90000000000003,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5935.0,114.2,116.0,0.25,0.3,0.985,-0.014,0.001,6,51,0.001,1876,488,188.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5940.0,109.2,110.9,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,878,233.9,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5945.0,102.5,106.0,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,730,96.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5950.0,99.2,101.0,0.35,0.4,0.979,-0.02,0.001,735,17,0.001,3240,2527,397.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5955.0,94.2,96.1,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,840,78.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5960.0,89.2,91.2,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1533,106.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5965.0,84.2,86.3,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1814,239.4,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5970.0,79.2,81.4,0.7,0.75,0.961,-0.039,0.002,254,302,0.002,807,3069,212.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5975.0,74.2,76.5,0.8,0.85,0.955,-0.045,0.002,56,7,0.002,1339,2690,279.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5980.0,69.2,71.7,0.95,1.05,0.947,-0.053,0.002,114,60,0.002,2672,3679,557.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5985.0,64.2,66.8,1.15,1.2,0.937,-0.062,0.003,40,4,0.003,691,2049,219.3,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5990.0,60.8,62.0,1.4,1.45,0.925,-0.075,0.003,120,64,0.003,1395,2932,454.50000000000006,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,5995.0,56.7,57.2,1.65,1.75,0.911,-0.089,0.004,187,27,0.004,976,4356,465.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6000.0,52.0,52.6,2.0,2.1,0.894,-0.106,0.004,720,87,0.004,6087,7818,2722.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6005.0,47.4,48.0,2.45,2.5,0.876,-0.124,0.005,145,49,0.005,844,3659,494.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6010.0,43.0,43.5,2.95,3.1,0.852,-0.148,0.006,246,75,0.006,927,4322,703.8000000000001,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6015.0,38.6,39.1,3.5,3.7,0.826,-0.174,0.007,141,67,0.007,1239,3487,966.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6020.0,34.4,34.8,4.3,4.4,0.795,-0.205,0.008,321,60,0.008,1566,3862,1509.6,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6025.0,30.4,30.7,5.2,5.3,0.759,-0.241,0.008,534,196,0.008,4544,4363,4062.4,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6030.0,26.4,26.7,6.2,6.4,0.72,-0.281,0.009,486,280,0.009,4544,3267,4527.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6035.0,22.7,23.0,7.5,7.7,0.674,-0.326,0.01,333,438,0.01,1496,3807,1829.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6040.0,19.2,19.4,9.0,9.1,0.624,-0.376,0.011,513,965,0.011,1280,3854,1972.3,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6045.0,15.9,16.2,10.7,10.8,0.57,-0.43,0.012,311,1276,0.012,1018,3515,1594.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6050.0,13.0,13.1,12.7,12.8,0.512,-0.488,0.012,1027,5137,0.012,1799,5203,3391.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6055.0,10.2,10.4,14.9,15.1,0.448,-0.552,0.013,798,3919,0.013,967,2165,2294.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6060.0,7.9,8.0,17.5,17.7,0.381,-0.619,0.013,749,5580,0.013,1273,1270,2628.6000000000004,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6065.0,5.8,6.0,20.5,20.7,0.315,-0.685,0.012,1515,4181,0.012,1808,762,3987.6,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6070.0,4.2,4.3,23.8,24.1,0.251,-0.749,0.011,1829,5980,0.011,1289,662,3429.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6075.0,2.9,2.95,27.4,28.0,0.192,-0.807,0.01,1246,5583,0.01,609,650,1855.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6080.0,1.95,2.0,31.5,32.0,0.144,-0.855,0.008,979,8197,0.008,422,265,1120.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6085.0,1.25,1.35,35.8,36.6,0.101,-0.899,0.007,1103,5090,0.007,317,259,994.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6090.0,0.8,0.9,40.2,41.4,0.071,-0.928,0.005,1599,6288,0.005,162,108,880.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6095.0,0.55,0.6,44.9,46.2,0.051,-0.949,0.004,4292,5725,0.004,303,459,1838.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6100.0,0.35,0.4,49.7,50.8,0.035,-0.965,0.003,4779,8026,0.003,506,1066,1585.5,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6105.0,0.25,0.3,54.6,55.9,0.026,-0.974,0.002,1525,4053,0.002,154,72,335.8,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6110.0,0.15,0.2,59.5,60.8,0.017,-0.982,0.002,1696,2320,0.002,236,333,386.4,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6115.0,0.1,0.15,64.5,65.8,0.013,-0.987,0.001,2508,3342,0.001,199,36,270.7,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6120.0,0.1,0.15,69.4,72.8,0.012,-0.988,0.001,3354,1769,0.001,187,33,354.1,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6125.0,0.05,0.1,74.4,77.9,0.008,-0.992,0.001,2743,1790,0.001,155,0,289.79999999999995,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6130.0,0.05,0.1,79.4,82.8,0.007,-0.993,0.001,4828,2258,0.001,554,0,538.2,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6135.0,0.0,0.05,84.4,88.2,0.003,-0.997,0.0,3686,4949,0.0,274,0,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6140.0,0.0,0.05,89.4,93.3,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6145.0,0.0,0.05,94.4,98.3,0.003,-0.997,0.0,4023,168,0.0,236,0,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6150.0,0.0,0.05,99.2,103.3,0.002,-0.997,0.0,1688,164,0.0,54,13,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6155.0,0.0,0.05,100.2,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6160.0,0.0,0.05,104.9,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6165.0,0.0,0.05,109.9,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50418.100000000006]
["2025-02-11T10:05:15.000000000",6051.31,6175.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50418.100000000006]
["2025-02-11T10:05:26.000000000",6050.78,5930.0,120.2,120.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,773,326.90000000000003,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5935.0,115.2,115.8,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,488,188.2,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5940.0,110.2,110.8,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,878,233.9,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5945.0,105.3,105.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,730,96.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5950.0,100.3,100.9,0.35,0.4,0.979,-0.02,0.001,735,17,0.001,3240,2679,397.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5955.0,95.4,95.9,0.4,0.5,0.976,-0.024,0.001,21,0,0.001,767,840,78.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5960.0,90.5,91.0,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1546,106.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5965.0,85.6,86.1,0.55,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1833,239.4,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5970.0,80.7,81.2,0.65,0.75,0.961,-0.039,0.002,254,302,0.002,807,3219,212.2,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5975.0,75.8,76.3,0.8,0.85,0.955,-0.045,0.002,56,7,0.002,1339,2695,279.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5980.0,71.0,71.5,0.95,1.0,0.947,-0.053,0.002,114,60,0.002,2672,3690,557.2,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5985.0,66.2,66.7,1.15,1.2,0.937,-0.063,0.003,40,4,0.003,691,2060,219.3,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5990.0,61.4,61.9,1.4,1.45,0.925,-0.075,0.003,120,64,0.003,1395,2974,454.50000000000006,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,5995.0,56.7,57.1,1.65,1.75,0.911,-0.089,0.004,187,27,0.004,976,4380,465.2,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6000.0,52.1,52.5,2.0,2.1,0.895,-0.105,0.004,720,88,0.004,6087,7860,2722.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6005.0,47.5,47.9,2.45,2.5,0.875,-0.125,0.005,145,49,0.005,844,3694,494.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6010.0,43.0,43.4,2.95,3.0,0.852,-0.148,0.006,246,75,0.006,927,4379,703.8000000000001,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6015.0,38.6,39.0,3.5,3.7,0.825,-0.175,0.007,141,67,0.007,1239,3496,966.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6020.0,34.4,34.7,4.3,4.4,0.794,-0.206,0.008,321,60,0.008,1566,3930,1509.6,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6025.0,30.3,30.6,5.2,5.3,0.758,-0.242,0.009,534,196,0.009,4544,4375,4570.199999999999,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6030.0,26.4,26.6,6.2,6.4,0.718,-0.282,0.009,486,281,0.009,4544,3397,4527.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6035.0,22.6,22.9,7.5,7.6,0.672,-0.328,0.01,333,440,0.01,1496,3815,1829.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6040.0,19.1,19.4,9.0,9.1,0.622,-0.378,0.011,513,966,0.011,1280,3882,1972.3,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6045.0,15.9,16.1,10.7,10.8,0.567,-0.433,0.012,311,1280,0.012,1018,3546,1594.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6050.0,12.9,13.1,12.7,12.8,0.507,-0.493,0.012,1027,5153,0.012,1799,5235,3391.2,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6055.0,10.1,10.3,14.9,15.1,0.443,-0.557,0.013,798,3928,0.013,967,2210,2294.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6060.0,7.8,7.9,17.5,17.8,0.377,-0.623,0.013,749,5627,0.013,1273,1271,2628.6000000000004,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6065.0,5.8,5.9,20.5,20.8,0.311,-0.688,0.012,1515,4238,0.012,1808,764,3987.6,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6070.0,4.1,4.2,23.8,24.1,0.247,-0.753,0.011,1829,6028,0.011,1289,662,3429.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6075.0,2.85,2.95,27.5,27.9,0.19,-0.81,0.01,1246,5600,0.01,609,651,1855.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6080.0,1.95,2.0,31.5,32.0,0.142,-0.858,0.008,979,8368,0.008,422,265,1120.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6085.0,1.25,1.3,35.9,36.3,0.1,-0.899,0.007,1103,5108,0.007,317,259,994.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6090.0,0.8,0.85,40.4,40.9,0.07,-0.93,0.005,1599,6329,0.005,162,108,880.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6095.0,0.5,0.55,45.1,45.6,0.048,-0.952,0.004,4292,5739,0.004,303,463,1838.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6100.0,0.35,0.4,49.9,50.4,0.035,-0.965,0.003,4779,8112,0.003,506,1066,1585.5,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6105.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,1525,4054,0.002,154,72,335.8,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6110.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,1696,2357,0.002,236,333,386.4,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6115.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2508,3351,0.001,199,36,270.7,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6120.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,3354,1799,0.001,187,33,354.1,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6125.0,0.05,0.1,74.6,75.1,0.007,-0.992,0.001,2743,1790,0.001,155,0,289.79999999999995,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6130.0,0.0,0.1,79.5,80.1,0.005,-0.995,0.0,4828,2265,0.0,554,0,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3686,4967,0.0,274,0,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,9700,284,0.0,674,1,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6145.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,4023,168,0.0,236,0,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6150.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6155.0,0.0,0.05,100.4,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6160.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6165.0,0.0,0.05,111.5,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50387.7]
["2025-02-11T10:05:26.000000000",6050.78,6175.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50387.7]
["2025-02-11T10:05:38.000000000",6049.74,5925.0,124.1,124.6,0.2,0.25,0.989,-0.011,0.001,22,0,0.001,2938,334,296.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5930.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,773,326.90000000000003,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5935.0,114.1,114.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,488,188.2,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5940.0,109.2,109.7,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,878,233.9,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5945.0,104.2,104.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,732,96.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5950.0,99.3,99.8,0.35,0.45,0.979,-0.02,0.001,735,17,0.001,3240,2710,397.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5955.0,94.3,94.9,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,767,840,78.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5960.0,89.4,90.0,0.5,0.55,0.972,-0.028,0.001,264,310,0.001,804,1547,106.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5965.0,84.5,85.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,1835,239.4,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5970.0,79.6,80.1,0.7,0.75,0.961,-0.039,0.002,254,302,0.002,807,3240,212.2,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5975.0,74.8,75.3,0.85,0.9,0.955,-0.045,0.002,56,7,0.002,1339,2709,279.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5980.0,69.9,70.4,1.0,1.1,0.947,-0.053,0.002,114,60,0.002,2672,3694,557.2,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5985.0,65.2,65.6,1.2,1.25,0.937,-0.063,0.003,40,4,0.003,691,2068,219.3,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5990.0,60.4,60.9,1.45,1.5,0.925,-0.075,0.003,120,69,0.003,1395,2976,454.50000000000006,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,5995.0,55.7,56.2,1.75,1.8,0.911,-0.089,0.004,187,27,0.004,976,4385,465.2,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6000.0,51.1,51.5,2.15,2.2,0.895,-0.105,0.004,720,88,0.004,6087,7908,2722.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6005.0,46.5,46.9,2.55,2.6,0.875,-0.125,0.005,145,55,0.005,844,3712,494.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6010.0,42.1,42.5,3.1,3.2,0.852,-0.148,0.006,246,75,0.006,927,4402,703.8000000000001,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6015.0,37.8,38.1,3.7,3.8,0.825,-0.175,0.007,141,67,0.007,1239,3524,966.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6020.0,33.6,33.9,4.5,4.6,0.794,-0.206,0.008,321,60,0.008,1566,3949,1509.6,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6025.0,29.5,29.8,5.4,5.6,0.758,-0.242,0.009,534,196,0.009,4544,4397,4570.199999999999,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6030.0,25.7,25.9,6.5,6.7,0.718,-0.282,0.009,486,281,0.009,4544,3412,4527.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6035.0,22.0,22.2,7.8,8.0,0.672,-0.328,0.01,333,441,0.01,1496,3830,1829.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6040.0,18.5,18.8,9.4,9.5,0.622,-0.378,0.011,513,974,0.011,1280,3894,1972.3,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6045.0,15.3,15.5,11.1,11.3,0.567,-0.433,0.012,311,1293,0.012,1018,3583,1594.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6050.0,12.4,12.5,13.2,13.4,0.507,-0.493,0.012,1027,5166,0.012,1799,5253,3391.2,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6055.0,9.8,9.9,15.5,15.7,0.443,-0.557,0.013,798,3966,0.013,967,2226,2294.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6060.0,7.4,7.6,18.2,18.4,0.377,-0.623,0.013,749,5713,0.013,1273,1277,2628.6000000000004,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6065.0,5.5,5.6,21.3,21.5,0.311,-0.688,0.012,1515,4258,0.012,1808,769,3987.6,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6070.0,3.9,4.0,24.6,24.9,0.247,-0.753,0.011,1829,6048,0.011,1289,662,3429.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6075.0,2.7,2.8,28.4,28.8,0.19,-0.81,0.01,1246,5626,0.01,609,654,1855.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6080.0,1.85,1.9,32.5,32.9,0.142,-0.858,0.008,979,8521,0.008,422,265,1120.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6085.0,1.2,1.25,36.8,37.3,0.1,-0.899,0.007,1103,5124,0.007,317,259,994.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6090.0,0.75,0.8,41.4,41.9,0.07,-0.93,0.005,1599,6387,0.005,162,108,880.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6095.0,0.5,0.55,46.1,46.6,0.048,-0.952,0.004,4292,5744,0.004,303,463,1838.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6100.0,0.35,0.4,50.9,51.5,0.035,-0.965,0.003,4779,8117,0.003,506,1066,1585.5,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6105.0,0.2,0.3,55.8,56.4,0.026,-0.974,0.002,1525,4062,0.002,154,72,335.8,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6110.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.002,1696,2408,0.002,236,333,386.4,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6115.0,0.1,0.15,65.7,66.3,0.013,-0.987,0.001,2508,3354,0.001,199,36,270.7,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6120.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,3354,1801,0.001,187,33,354.1,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6125.0,0.05,0.1,75.7,76.2,0.007,-0.992,0.001,2743,1845,0.001,155,0,289.79999999999995,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6130.0,0.0,0.1,80.6,81.2,0.005,-0.995,0.0,4828,2267,0.0,554,0,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6135.0,0.0,0.05,85.5,88.6,0.003,-0.997,0.0,3686,4967,0.0,274,0,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6140.0,0.0,0.05,90.5,93.4,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6145.0,0.0,0.05,95.5,98.4,0.003,-0.997,0.0,4023,168,0.0,236,0,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6150.0,0.0,0.05,100.5,103.4,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6155.0,0.0,0.05,101.8,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6160.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6165.0,0.0,0.05,111.5,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50683.7]
["2025-02-11T10:05:38.000000000",6049.74,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50683.7]
["2025-02-11T10:05:49.000000000",6049.61,5925.0,124.1,124.7,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,334,296.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5930.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,774,326.90000000000003,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5935.0,114.1,114.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,489,188.2,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5940.0,109.2,109.8,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,879,233.9,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5945.0,104.2,104.8,0.3,0.4,0.982,-0.018,0.001,46,10,0.001,919,767,96.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5950.0,99.3,99.8,0.4,0.45,0.979,-0.021,0.001,735,17,0.001,3240,2713,397.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5955.0,94.4,94.9,0.45,0.5,0.975,-0.024,0.001,21,0,0.001,767,840,78.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5960.0,89.4,90.0,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1550,106.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5965.0,84.5,85.1,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1885,239.4,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5970.0,79.6,80.2,0.7,0.8,0.961,-0.039,0.002,254,302,0.002,807,3244,212.2,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5975.0,74.8,75.3,0.85,0.9,0.955,-0.045,0.002,56,7,0.002,1339,2710,279.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5980.0,69.9,70.5,1.0,1.1,0.945,-0.054,0.003,114,60,0.002,2672,3755,568.6,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5985.0,65.2,65.7,1.2,1.3,0.936,-0.064,0.003,40,4,0.003,691,2069,219.3,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5990.0,60.4,60.9,1.45,1.55,0.924,-0.075,0.003,120,69,0.003,1395,2982,454.50000000000006,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,5995.0,55.7,56.2,1.8,1.85,0.91,-0.09,0.004,187,27,0.004,976,4389,465.2,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6000.0,51.1,51.6,2.15,2.2,0.893,-0.107,0.005,720,88,0.005,6087,7951,3403.5000000000005,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6005.0,46.6,47.0,2.6,2.65,0.873,-0.127,0.005,145,55,0.005,844,3754,494.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6010.0,42.2,42.5,3.1,3.2,0.849,-0.151,0.006,246,75,0.006,927,4422,703.8000000000001,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6015.0,37.8,38.2,3.7,3.9,0.822,-0.178,0.007,141,67,0.007,1239,3530,966.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6020.0,33.6,33.9,4.5,4.7,0.791,-0.209,0.008,321,61,0.008,1566,4020,1509.6,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6025.0,29.6,29.9,5.4,5.6,0.755,-0.245,0.009,534,196,0.009,4544,4428,4570.199999999999,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6030.0,25.7,26.0,6.6,6.7,0.714,-0.286,0.01,486,293,0.01,4544,3448,5030.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6035.0,22.1,22.3,7.9,8.0,0.667,-0.333,0.01,333,441,0.01,1496,3835,1829.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6040.0,18.6,18.8,9.4,9.6,0.616,-0.384,0.011,513,978,0.011,1280,3941,1972.3,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6045.0,15.4,15.6,11.2,11.3,0.559,-0.441,0.012,311,1296,0.012,1018,3599,1594.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6050.0,12.4,12.6,13.2,13.4,0.499,-0.501,0.012,1027,5171,0.012,1799,5296,3391.2,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6055.0,9.8,9.9,15.5,15.7,0.436,-0.564,0.013,798,4004,0.013,967,2243,2294.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6060.0,7.5,7.6,18.2,18.4,0.371,-0.629,0.012,749,5793,0.012,1273,1285,2426.4,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6065.0,5.5,5.6,21.2,21.4,0.305,-0.695,0.012,1515,4301,0.012,1808,769,3987.6,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6070.0,3.9,4.0,24.6,25.0,0.244,-0.756,0.011,1829,6074,0.011,1289,662,3429.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6075.0,2.7,2.8,28.4,28.8,0.187,-0.813,0.01,1246,5643,0.01,609,654,1855.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6080.0,1.8,1.85,32.5,32.9,0.138,-0.862,0.008,979,8581,0.008,422,270,1120.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6085.0,1.2,1.25,36.8,37.3,0.099,-0.901,0.006,1103,5161,0.006,317,260,852.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6090.0,0.75,0.85,41.4,41.9,0.069,-0.931,0.005,1599,6404,0.005,162,108,880.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6095.0,0.5,0.55,46.1,46.6,0.047,-0.953,0.004,4292,5769,0.004,303,463,1838.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6100.0,0.3,0.4,50.9,51.5,0.035,-0.965,0.003,4779,8148,0.003,506,1066,1585.5,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6105.0,0.2,0.3,55.8,56.4,0.024,-0.976,0.002,1525,4064,0.002,154,72,335.8,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6110.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.002,1696,2428,0.002,236,333,386.4,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6115.0,0.1,0.15,65.7,66.3,0.012,-0.987,0.001,2508,3360,0.001,199,36,270.7,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6120.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,3354,1801,0.001,187,33,354.1,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6125.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2743,1849,0.001,155,0,289.79999999999995,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6130.0,0.0,0.1,80.6,81.2,0.005,-0.995,0.0,4828,2287,0.0,554,0,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6135.0,0.0,0.05,85.5,88.6,0.003,-0.997,0.0,3686,4972,0.0,274,0,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6140.0,0.0,0.05,90.5,94.2,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6145.0,0.0,0.05,95.5,99.2,0.002,-0.997,0.0,4023,168,0.0,236,0,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6150.0,0.0,0.05,100.5,104.2,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6155.0,0.0,0.05,101.8,108.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6160.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6165.0,0.0,0.05,111.5,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51534.600000000006]
["2025-02-11T10:05:49.000000000",6049.61,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51534.600000000006]
["2025-02-11T10:06:01.000000000",6048.29,5925.0,119.4,123.6,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,337,296.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5930.0,115.5,118.7,0.2,0.3,0.987,-0.013,0.001,75,0,0.001,3194,821,326.90000000000003,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5935.0,112.0,113.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,498,188.2,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5940.0,104.2,108.7,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,879,233.9,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5945.0,102.1,103.8,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,768,96.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5950.0,95.4,98.8,0.4,0.45,0.977,-0.023,0.001,735,17,0.001,3240,2748,397.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5955.0,92.1,93.9,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,842,78.8,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5960.0,87.1,88.9,0.55,0.6,0.969,-0.031,0.001,264,310,0.001,804,1555,106.8,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5965.0,80.6,84.1,0.65,0.7,0.964,-0.036,0.002,43,0,0.002,1154,1886,239.4,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5970.0,77.1,79.1,0.75,0.85,0.957,-0.043,0.002,254,302,0.002,807,3314,212.2,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5975.0,72.1,74.3,0.9,0.95,0.951,-0.049,0.002,56,7,0.002,1339,2722,279.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5980.0,67.1,69.4,1.1,1.15,0.941,-0.059,0.003,114,60,0.003,2672,3783,835.8000000000001,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5985.0,63.3,64.7,1.3,1.35,0.931,-0.069,0.003,40,4,0.003,691,2160,219.3,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5990.0,59.1,59.8,1.55,1.65,0.917,-0.083,0.004,120,69,0.004,1395,3034,606.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,5995.0,54.7,55.1,1.9,1.95,0.902,-0.098,0.004,187,31,0.004,976,4409,465.2,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6000.0,49.8,50.5,2.3,2.35,0.885,-0.116,0.005,720,88,0.005,6087,8006,3403.5000000000005,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6005.0,45.3,46.0,2.75,2.8,0.862,-0.138,0.006,145,55,0.006,844,3788,593.4,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6010.0,41.2,41.6,3.3,3.4,0.838,-0.162,0.006,246,76,0.006,927,4599,703.8000000000001,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6015.0,36.6,37.3,4.0,4.1,0.809,-0.191,0.007,141,67,0.007,1239,3613,966.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6020.0,32.5,33.0,4.8,4.9,0.776,-0.224,0.008,321,61,0.008,1566,4078,1509.6,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6025.0,28.7,29.0,5.8,5.9,0.738,-0.262,0.009,534,202,0.009,4544,4472,4570.199999999999,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6030.0,24.9,25.2,6.9,7.1,0.696,-0.304,0.01,486,302,0.01,4544,3478,5030.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6035.0,21.3,21.5,8.3,8.4,0.648,-0.351,0.011,333,454,0.011,1496,3883,2011.9,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6040.0,17.9,18.1,9.9,10.1,0.596,-0.404,0.011,513,988,0.011,1280,4059,1972.3,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6045.0,14.8,14.9,11.8,11.9,0.541,-0.459,0.012,311,1307,0.012,1018,3649,1594.8,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6050.0,11.9,12.0,13.9,14.1,0.48,-0.52,0.012,1027,5203,0.012,1799,5361,3391.2,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6055.0,9.3,9.5,16.3,16.5,0.416,-0.584,0.013,798,4074,0.013,967,2287,2294.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6060.0,7.0,7.2,19.0,19.1,0.351,-0.649,0.012,749,5849,0.012,1273,1291,2426.4,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6065.0,5.2,5.3,22.1,22.5,0.287,-0.713,0.012,1515,4346,0.012,1808,774,3987.6,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6070.0,3.7,3.8,25.5,25.9,0.226,-0.774,0.01,1829,6118,0.01,1289,667,3118.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6075.0,2.5,2.6,29.4,29.8,0.173,-0.827,0.009,1246,5729,0.009,609,657,1669.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6080.0,1.7,1.75,33.5,34.2,0.126,-0.874,0.008,979,8645,0.008,422,270,1120.8,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6085.0,1.1,1.15,37.9,38.6,0.091,-0.909,0.006,1103,5198,0.006,317,260,852.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6090.0,0.7,0.75,42.4,43.8,0.064,-0.936,0.005,1599,6472,0.005,162,108,880.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6095.0,0.45,0.5,47.2,48.5,0.043,-0.957,0.003,4292,5825,0.003,303,463,1378.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6100.0,0.3,0.35,52.0,53.4,0.031,-0.969,0.003,4779,8164,0.003,506,1066,1585.5,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6105.0,0.2,0.25,56.9,58.3,0.022,-0.978,0.002,1525,4078,0.002,154,72,335.8,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6110.0,0.15,0.2,61.8,63.2,0.017,-0.983,0.001,1696,2473,0.001,236,333,193.2,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6115.0,0.1,0.15,66.8,71.3,0.012,-0.988,0.001,2508,3410,0.001,199,37,270.7,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6120.0,0.05,0.1,71.7,75.9,0.008,-0.992,0.001,3354,1828,0.001,187,33,354.1,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6125.0,0.05,0.1,76.7,80.9,0.007,-0.993,0.001,2743,1889,0.001,155,0,289.79999999999995,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6130.0,0.0,0.1,81.7,85.8,0.005,-0.995,0.0,4828,2288,0.0,554,0,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6135.0,0.0,0.05,86.7,91.1,0.003,-0.997,0.0,3686,4983,0.0,274,0,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6140.0,0.0,0.05,91.7,94.9,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6145.0,0.0,0.05,96.7,99.9,0.002,-0.997,0.0,4023,170,0.0,236,0,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6150.0,0.0,0.05,101.6,104.9,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6155.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6160.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51085.1]
["2025-02-11T10:06:01.000000000",6048.29,6170.0,0.0,0.05,117.3,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51085.1]
["2025-02-11T10:06:12.000000000",6048.67,5925.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,337,296.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5930.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,821,326.90000000000003,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5935.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,498,188.2,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5940.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,879,233.9,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5945.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,768,96.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5950.0,98.6,99.3,0.4,0.45,0.977,-0.023,0.001,735,17,0.001,3240,2753,397.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5955.0,93.7,94.4,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,842,78.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5960.0,88.8,89.4,0.5,0.6,0.97,-0.03,0.001,264,310,0.001,804,1557,106.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5965.0,83.9,84.5,0.6,0.7,0.965,-0.035,0.002,43,0,0.002,1154,1887,239.4,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5970.0,79.0,79.6,0.75,0.8,0.959,-0.041,0.002,254,302,0.002,807,3326,212.2,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5975.0,74.1,74.8,0.85,0.95,0.952,-0.048,0.002,56,7,0.002,1339,2724,279.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5980.0,69.3,69.9,1.05,1.1,0.943,-0.057,0.003,114,60,0.003,2672,3798,835.8000000000001,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5985.0,64.5,65.2,1.25,1.3,0.932,-0.068,0.003,40,4,0.003,691,2165,219.3,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5990.0,59.9,60.3,1.5,1.55,0.92,-0.08,0.004,120,69,0.004,1395,3045,606.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,5995.0,55.2,55.6,1.8,1.9,0.905,-0.096,0.004,187,31,0.004,976,4415,465.2,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6000.0,50.6,51.0,2.2,2.25,0.887,-0.113,0.005,720,89,0.005,6087,8044,3403.5000000000005,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6005.0,46.0,46.5,2.65,2.7,0.866,-0.134,0.005,145,55,0.005,844,3809,494.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6010.0,41.6,42.0,3.2,3.3,0.841,-0.159,0.006,246,76,0.006,927,4629,703.8000000000001,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6015.0,37.2,37.7,3.8,4.0,0.813,-0.187,0.007,141,67,0.007,1239,3661,966.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6020.0,33.1,33.4,4.6,4.8,0.78,-0.22,0.008,321,61,0.008,1566,4138,1509.6,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6025.0,29.1,29.3,5.6,5.7,0.743,-0.257,0.009,534,203,0.009,4544,4495,4570.199999999999,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6030.0,25.2,25.5,6.7,6.9,0.7,-0.3,0.01,486,311,0.01,4544,3494,5030.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6035.0,21.6,21.8,8.1,8.2,0.652,-0.348,0.011,333,456,0.011,1496,3913,2011.9,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6040.0,18.2,18.3,9.6,9.8,0.6,-0.4,0.011,513,1006,0.011,1280,4107,1972.3,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6045.0,15.0,15.2,11.4,11.6,0.543,-0.457,0.012,311,1329,0.012,1018,3689,1594.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6050.0,12.1,12.2,13.5,13.7,0.483,-0.517,0.012,1027,5233,0.012,1799,5428,3391.2,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6055.0,9.5,9.6,15.9,16.1,0.419,-0.581,0.012,798,4090,0.012,967,2297,2118.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6060.0,7.2,7.3,18.6,18.8,0.354,-0.646,0.012,749,5867,0.012,1273,1317,2426.4,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6065.0,5.3,5.4,21.6,21.9,0.29,-0.71,0.012,1515,4380,0.012,1808,791,3987.6,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6070.0,3.7,3.9,25.1,25.5,0.229,-0.771,0.011,1829,6203,0.011,1289,682,3429.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6075.0,2.6,2.65,28.8,29.3,0.173,-0.827,0.009,1246,5775,0.009,609,658,1669.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6080.0,1.7,1.8,33.0,33.5,0.128,-0.872,0.008,979,8714,0.008,422,270,1120.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6085.0,1.1,1.2,37.4,37.9,0.091,-0.909,0.006,1103,5246,0.006,317,260,852.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6090.0,0.75,0.8,41.9,42.5,0.065,-0.935,0.005,1599,6554,0.005,162,108,880.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6095.0,0.45,0.55,46.6,47.3,0.045,-0.955,0.003,4292,5840,0.003,303,463,1378.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6100.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,4779,8227,0.003,506,1066,1585.5,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6105.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,1525,4090,0.002,154,72,335.8,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6110.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,1696,2486,0.001,236,333,193.2,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6115.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,2508,3421,0.001,199,37,270.7,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6120.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,3354,1828,0.001,187,33,354.1,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6125.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2743,1891,0.001,155,0,289.79999999999995,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6130.0,0.0,0.1,81.2,81.8,0.005,-0.995,0.0,4828,2293,0.0,554,0,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6135.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3686,4999,0.0,274,0,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6140.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6145.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,4023,170,0.0,236,0,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6155.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6160.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51121.5]
["2025-02-11T10:06:12.000000000",6048.67,6170.0,0.0,0.05,117.3,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5925.0,122.7,123.4,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,340,296.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5930.0,117.7,118.4,0.2,0.3,0.988,-0.012,0.001,75,0,0.001,3194,822,326.90000000000003,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5935.0,112.7,113.5,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,498,188.2,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5940.0,107.8,108.5,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,879,233.9,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5945.0,102.8,103.5,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,798,96.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5950.0,97.9,98.6,0.4,0.45,0.977,-0.023,0.001,735,17,0.001,3240,2754,397.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5955.0,92.9,93.7,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,842,78.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5960.0,88.0,88.7,0.55,0.6,0.97,-0.03,0.001,264,310,0.001,804,1557,106.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5965.0,83.1,83.8,0.65,0.7,0.965,-0.035,0.002,43,0,0.002,1154,1887,239.4,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5970.0,78.2,78.9,0.75,0.8,0.959,-0.041,0.002,254,302,0.002,807,3328,212.2,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5975.0,73.4,74.1,0.9,0.95,0.952,-0.048,0.002,56,7,0.002,1339,2725,279.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5980.0,68.6,69.3,1.1,1.15,0.943,-0.057,0.003,114,60,0.003,2672,3801,835.8000000000001,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5985.0,63.8,64.5,1.3,1.35,0.932,-0.068,0.003,40,4,0.003,691,2167,219.3,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5990.0,59.1,59.6,1.55,1.6,0.92,-0.08,0.004,120,69,0.004,1395,3048,606.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,5995.0,54.4,54.9,1.9,1.95,0.905,-0.096,0.004,187,34,0.004,976,4420,465.2,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6000.0,49.8,50.3,2.25,2.3,0.887,-0.113,0.005,720,89,0.005,6087,8081,3403.5000000000005,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6005.0,45.3,45.8,2.75,2.8,0.866,-0.134,0.005,145,55,0.005,844,3820,494.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6010.0,40.9,41.4,3.3,3.4,0.841,-0.159,0.006,246,76,0.006,927,4652,703.8000000000001,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6015.0,36.6,37.1,4.0,4.1,0.813,-0.187,0.007,141,67,0.007,1239,3668,966.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6020.0,32.4,32.8,4.8,4.9,0.78,-0.22,0.008,321,61,0.008,1566,4162,1509.6,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6025.0,28.4,28.8,5.8,5.9,0.743,-0.257,0.009,534,213,0.009,4544,4537,4570.199999999999,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6030.0,24.6,24.9,7.0,7.1,0.7,-0.3,0.01,486,312,0.01,4544,3503,5030.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6035.0,21.0,21.2,8.3,8.5,0.652,-0.348,0.011,333,457,0.011,1496,3927,2011.9,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6040.0,17.7,17.9,9.9,10.1,0.6,-0.4,0.011,513,1007,0.011,1280,4210,1972.3,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6045.0,14.5,14.7,11.8,12.0,0.543,-0.457,0.012,311,1344,0.012,1018,3701,1594.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6050.0,11.7,11.8,13.9,14.1,0.483,-0.517,0.012,1027,5279,0.012,1799,5475,3391.2,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6055.0,9.1,9.3,16.4,16.6,0.419,-0.581,0.012,798,4123,0.012,967,2316,2118.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6060.0,6.9,7.1,19.1,19.4,0.354,-0.646,0.012,749,5982,0.012,1273,1325,2426.4,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6065.0,5.1,5.2,22.2,22.5,0.29,-0.71,0.012,1515,4390,0.012,1808,791,3987.6,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6070.0,3.6,3.7,25.7,26.1,0.229,-0.771,0.011,1829,6232,0.011,1289,683,3429.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6075.0,2.45,2.55,29.5,30.0,0.173,-0.827,0.009,1246,5803,0.009,609,659,1669.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6080.0,1.65,1.7,33.7,34.2,0.128,-0.872,0.008,979,8728,0.008,422,272,1120.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6085.0,1.05,1.15,38.1,38.6,0.091,-0.909,0.006,1103,5266,0.006,317,260,852.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6090.0,0.7,0.75,42.6,43.3,0.065,-0.935,0.005,1599,6559,0.005,162,108,880.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6095.0,0.45,0.5,47.3,48.0,0.045,-0.955,0.003,4292,5985,0.003,303,463,1378.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6100.0,0.3,0.35,52.2,52.9,0.031,-0.969,0.003,4779,8242,0.003,506,1066,1585.5,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6105.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,1525,4231,0.002,154,72,335.8,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6110.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,1696,2486,0.001,236,333,193.2,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6115.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2508,3579,0.001,199,37,270.7,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6120.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,3354,1855,0.001,187,33,354.1,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6125.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2743,2031,0.001,155,0,289.79999999999995,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6130.0,0.05,0.1,81.9,85.4,0.005,-0.995,0.0,4828,2293,0.0,554,0,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6135.0,0.0,0.05,86.9,90.4,0.003,-0.997,0.0,3686,5006,0.0,274,0,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6140.0,0.0,0.05,91.9,95.4,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6145.0,0.0,0.05,96.9,100.4,0.002,-0.997,0.0,4023,170,0.0,236,0,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6150.0,0.0,0.05,101.8,105.6,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6155.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6160.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51121.5]
["2025-02-11T10:06:23.000000000",6048.4,6170.0,0.0,0.05,117.3,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51121.5]
["2025-02-11T10:06:35.000000000",6047.76,5925.0,122.4,123.1,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,340,296.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5930.0,117.5,118.1,0.2,0.3,0.987,-0.013,0.001,75,0,0.001,3194,822,326.90000000000003,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5935.0,112.5,113.1,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,539,188.2,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5940.0,107.5,108.3,0.3,0.35,0.983,-0.017,0.001,469,1,0.001,1870,879,233.9,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5945.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,798,96.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5950.0,97.7,98.2,0.4,0.45,0.977,-0.023,0.001,735,18,0.001,3240,2754,397.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5955.0,92.7,93.5,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,882,78.8,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5960.0,87.8,88.4,0.55,0.6,0.969,-0.031,0.001,264,310,0.001,804,1558,106.8,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5965.0,82.9,83.5,0.65,0.7,0.964,-0.036,0.002,43,0,0.002,1154,1887,239.4,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5970.0,78.0,78.6,0.75,0.8,0.958,-0.042,0.002,254,302,0.002,807,3329,212.2,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5975.0,73.2,73.8,0.9,0.95,0.95,-0.049,0.002,56,7,0.002,1339,2731,279.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5980.0,68.4,68.9,1.1,1.15,0.941,-0.058,0.003,114,60,0.003,2672,3811,835.8000000000001,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5985.0,63.6,64.2,1.3,1.35,0.93,-0.07,0.003,40,4,0.003,691,2192,219.3,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5990.0,58.9,59.4,1.55,1.6,0.918,-0.082,0.004,120,69,0.004,1395,3079,606.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,5995.0,54.2,54.7,1.9,1.95,0.902,-0.097,0.004,187,34,0.004,976,4427,465.2,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6000.0,49.7,50.1,2.25,2.35,0.884,-0.116,0.005,720,89,0.005,6087,8105,3403.5000000000005,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6005.0,45.1,45.6,2.75,2.8,0.863,-0.137,0.006,145,55,0.006,844,3852,593.4,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6010.0,40.7,41.2,3.3,3.4,0.838,-0.162,0.006,246,76,0.006,927,4679,703.8000000000001,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6015.0,36.4,36.9,4.0,4.1,0.808,-0.191,0.007,141,67,0.007,1239,3685,966.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6020.0,32.3,32.6,4.8,5.0,0.776,-0.224,0.008,321,66,0.008,1566,4185,1509.6,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6025.0,28.3,28.6,5.8,6.0,0.737,-0.262,0.009,534,213,0.009,4544,4558,4570.199999999999,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6030.0,24.6,24.8,7.0,7.1,0.695,-0.305,0.01,486,312,0.01,4544,3514,5030.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6035.0,21.0,21.2,8.4,8.5,0.647,-0.353,0.011,333,458,0.011,1496,3947,2011.9,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6040.0,17.6,17.8,10.0,10.2,0.595,-0.405,0.011,513,1008,0.011,1280,4266,1972.3,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6045.0,14.5,14.6,11.9,12.1,0.538,-0.462,0.012,311,1356,0.012,1018,3718,1594.8,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6050.0,11.6,11.8,14.0,14.2,0.478,-0.522,0.013,1027,5293,0.013,1799,5526,3673.8,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6055.0,9.1,9.2,16.5,16.7,0.413,-0.587,0.013,798,4146,0.013,967,2328,2294.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6060.0,6.9,7.0,19.2,19.4,0.348,-0.652,0.012,749,6032,0.012,1273,1327,2426.4,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6065.0,5.0,5.1,22.3,22.7,0.283,-0.716,0.012,1515,4420,0.012,1808,791,3987.6,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6070.0,3.5,3.7,25.9,26.2,0.223,-0.777,0.01,1829,6273,0.01,1289,684,3118.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6075.0,2.45,2.55,29.7,30.1,0.169,-0.83,0.009,1246,5850,0.009,609,659,1669.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6080.0,1.65,1.7,33.9,34.3,0.124,-0.876,0.007,979,8755,0.007,422,272,980.7,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6085.0,1.05,1.15,38.3,38.8,0.089,-0.911,0.006,1103,5293,0.006,317,260,852.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6090.0,0.7,0.75,42.9,43.5,0.062,-0.938,0.005,1599,6573,0.005,162,108,880.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6095.0,0.45,0.5,47.6,48.2,0.043,-0.957,0.003,4292,6020,0.003,303,463,1378.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6100.0,0.3,0.35,52.5,53.1,0.03,-0.969,0.003,4779,8248,0.003,506,1066,1585.5,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6105.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,1525,4245,0.002,154,72,335.8,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6110.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,1696,2487,0.001,236,333,193.2,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6115.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,2508,3580,0.001,199,37,270.7,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6120.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,3354,1855,0.001,187,33,354.1,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6125.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2743,2032,0.001,155,0,289.79999999999995,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6130.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,4828,2293,0.001,554,0,538.2,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3686,5029,0.0,274,0,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,9700,286,0.0,674,1,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6145.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,4023,171,0.0,236,0,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6155.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6160.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6165.0,0.0,0.05,113.0,121.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51765.8]
["2025-02-11T10:06:35.000000000",6047.76,6170.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51765.8]
["2025-02-11T10:06:46.000000000",6049.15,5925.0,124.0,124.7,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,340,296.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5930.0,119.0,119.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,822,326.90000000000003,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5935.0,114.0,114.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5940.0,109.1,109.7,0.25,0.35,0.983,-0.017,0.001,469,1,0.001,1870,879,233.9,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5945.0,104.1,104.8,0.3,0.35,0.98,-0.02,0.001,46,10,0.001,919,881,96.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5950.0,99.2,99.8,0.35,0.4,0.977,-0.023,0.001,735,18,0.001,3240,2755,397.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5955.0,94.2,94.9,0.4,0.5,0.974,-0.026,0.001,21,0,0.001,767,883,78.8,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5960.0,89.3,89.9,0.5,0.55,0.97,-0.03,0.001,264,310,0.001,804,1558,106.8,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5965.0,84.4,85.1,0.6,0.65,0.965,-0.035,0.002,43,0,0.002,1154,1968,239.4,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5970.0,79.5,80.1,0.7,0.75,0.958,-0.042,0.002,254,302,0.002,807,3329,212.2,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5975.0,74.6,75.3,0.85,0.9,0.951,-0.049,0.002,56,7,0.002,1339,2733,279.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5980.0,69.8,70.4,1.0,1.05,0.942,-0.057,0.003,114,60,0.003,2672,3816,835.8000000000001,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5985.0,65.0,65.7,1.2,1.25,0.932,-0.068,0.003,40,4,0.003,691,2196,219.3,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5990.0,60.4,60.8,1.4,1.5,0.919,-0.081,0.004,120,69,0.004,1395,3087,606.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,5995.0,55.7,56.1,1.7,1.8,0.904,-0.096,0.004,187,34,0.004,976,4436,465.2,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6000.0,51.0,51.5,2.1,2.15,0.886,-0.114,0.005,720,89,0.005,6087,8188,3403.5000000000005,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6005.0,46.5,46.9,2.5,2.6,0.865,-0.135,0.006,145,55,0.006,844,3888,593.4,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6010.0,42.0,42.5,3.0,3.1,0.84,-0.16,0.006,246,76,0.006,927,4722,703.8000000000001,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6015.0,37.7,38.1,3.7,3.8,0.811,-0.189,0.007,141,67,0.007,1239,3717,966.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6020.0,33.4,33.8,4.4,4.6,0.778,-0.222,0.008,321,66,0.008,1566,4246,1509.6,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6025.0,29.4,29.7,5.4,5.5,0.74,-0.26,0.009,534,220,0.009,4544,4624,4570.199999999999,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6030.0,25.5,25.8,6.5,6.6,0.697,-0.303,0.01,486,314,0.01,4544,3535,5030.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6035.0,21.9,22.1,7.8,7.9,0.649,-0.351,0.011,333,470,0.011,1496,3978,2011.9,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6040.0,18.4,18.7,9.3,9.5,0.596,-0.404,0.011,513,1016,0.011,1280,4305,1972.3,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6045.0,15.2,15.4,11.1,11.3,0.54,-0.46,0.012,311,1391,0.012,1018,3764,1594.8,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6050.0,12.3,12.5,13.1,13.3,0.479,-0.521,0.012,1027,5331,0.012,1799,5565,3391.2,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6055.0,9.6,9.8,15.5,15.7,0.415,-0.585,0.013,798,4194,0.013,967,2353,2294.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6060.0,7.4,7.5,18.2,18.4,0.349,-0.651,0.012,749,6055,0.012,1273,1346,2426.4,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6065.0,5.4,5.6,21.2,21.5,0.285,-0.715,0.012,1515,4431,0.012,1808,791,3987.6,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6070.0,3.9,4.0,24.6,24.9,0.224,-0.776,0.01,1829,6325,0.01,1289,685,3118.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6075.0,2.7,2.75,28.3,28.8,0.171,-0.829,0.009,1246,5898,0.009,609,670,1669.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6080.0,1.8,1.85,32.4,32.9,0.125,-0.875,0.007,979,8782,0.007,422,272,980.7,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6085.0,1.15,1.25,36.8,37.3,0.089,-0.911,0.006,1103,5368,0.006,317,260,852.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6090.0,0.75,0.8,41.4,42.0,0.062,-0.938,0.005,1599,6592,0.005,162,108,880.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6095.0,0.5,0.55,46.1,46.7,0.043,-0.957,0.003,4292,6052,0.003,303,463,1378.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6100.0,0.3,0.35,50.9,51.6,0.031,-0.969,0.003,4779,8517,0.003,506,1066,1585.5,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6105.0,0.2,0.25,55.8,56.5,0.022,-0.978,0.002,1525,4297,0.002,154,72,335.8,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6110.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,1696,2488,0.001,236,333,193.2,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6115.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,2508,3844,0.001,199,37,270.7,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6120.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,3354,1855,0.001,187,33,354.1,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6125.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,2743,2036,0.001,155,0,289.79999999999995,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4828,2303,0.0,554,0,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3686,5041,0.0,274,0,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6145.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,4023,171,0.0,236,0,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6155.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50944.99999999999]
["2025-02-11T10:06:46.000000000",6049.15,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50944.99999999999]
["2025-02-11T10:06:58.000000000",6049.26,5925.0,124.2,124.7,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,341,296.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5930.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,825,326.90000000000003,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5935.0,114.2,114.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5940.0,109.3,109.8,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,879,233.9,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5945.0,104.3,104.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,882,96.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5950.0,99.3,99.9,0.35,0.4,0.979,-0.021,0.001,735,18,0.001,3240,2756,397.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5955.0,94.4,94.9,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,893,78.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5960.0,89.5,90.0,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1568,106.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5965.0,84.6,85.1,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1970,239.4,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5970.0,79.7,80.2,0.7,0.75,0.961,-0.039,0.002,254,302,0.002,807,3329,212.2,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5975.0,74.8,75.3,0.8,0.9,0.954,-0.046,0.002,56,7,0.002,1339,2733,279.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5980.0,70.0,70.5,1.0,1.05,0.946,-0.054,0.003,114,60,0.003,2672,3819,835.8000000000001,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5985.0,65.2,65.7,1.15,1.25,0.936,-0.064,0.003,40,4,0.003,691,2196,219.3,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5990.0,60.5,60.9,1.4,1.5,0.924,-0.076,0.003,120,69,0.003,1395,3088,454.50000000000006,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,5995.0,55.8,56.2,1.7,1.8,0.909,-0.09,0.004,187,34,0.004,976,4449,465.2,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6000.0,51.1,51.5,2.1,2.15,0.893,-0.107,0.005,720,89,0.005,6087,8196,3403.5000000000005,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6005.0,46.6,47.0,2.5,2.6,0.873,-0.128,0.005,145,55,0.005,844,3889,494.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6010.0,42.1,42.5,3.0,3.1,0.848,-0.152,0.006,246,80,0.006,927,4737,703.8000000000001,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6015.0,37.8,38.1,3.6,3.8,0.821,-0.179,0.007,141,67,0.007,1239,3725,966.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6020.0,33.6,33.9,4.4,4.5,0.788,-0.212,0.008,321,66,0.008,1566,4249,1509.6,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6025.0,29.5,29.8,5.3,5.5,0.752,-0.248,0.009,534,220,0.009,4544,4625,4570.199999999999,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6030.0,25.6,25.9,6.4,6.6,0.709,-0.29,0.01,486,321,0.01,4544,3540,5030.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6035.0,21.9,22.2,7.8,7.9,0.662,-0.337,0.011,333,470,0.011,1496,3995,2011.9,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6040.0,18.5,18.7,9.3,9.4,0.611,-0.389,0.011,513,1019,0.011,1280,4316,1972.3,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6045.0,15.3,15.5,11.1,11.2,0.554,-0.446,0.012,311,1398,0.012,1018,3780,1594.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6050.0,12.4,12.5,13.1,13.3,0.494,-0.506,0.012,1027,5398,0.012,1799,5569,3391.2,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6055.0,9.7,9.9,15.5,15.7,0.43,-0.57,0.013,798,4199,0.013,967,2355,2294.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6060.0,7.4,7.6,18.1,18.4,0.365,-0.635,0.012,749,6065,0.012,1273,1349,2426.4,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6065.0,5.5,5.6,21.1,21.4,0.299,-0.701,0.012,1515,4453,0.012,1808,792,3987.6,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6070.0,3.9,4.0,24.5,24.9,0.238,-0.762,0.011,1829,6339,0.011,1289,685,3429.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6075.0,2.7,2.75,28.3,28.7,0.182,-0.819,0.009,1246,5902,0.009,609,670,1669.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6080.0,1.8,1.9,32.4,32.8,0.135,-0.866,0.008,979,8850,0.008,422,276,1120.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6085.0,1.2,1.25,36.8,37.2,0.096,-0.904,0.006,1103,5377,0.006,317,262,852.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6090.0,0.75,0.8,41.3,41.8,0.066,-0.934,0.005,1599,6600,0.005,162,109,880.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6095.0,0.5,0.55,46.0,46.6,0.047,-0.953,0.004,4292,6061,0.004,303,467,1838.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6100.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,4779,8519,0.003,506,1066,1585.5,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6105.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,1525,4297,0.002,154,74,335.8,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6110.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,1696,2489,0.001,236,333,193.2,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6115.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2508,3856,0.001,199,37,270.7,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6120.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,3354,1865,0.001,187,33,354.1,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6125.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2743,2036,0.001,155,0,289.79999999999995,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6130.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,4828,2303,0.0,554,0,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3686,5076,0.0,274,0,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6145.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,4023,171,0.0,236,0,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51606.0]
["2025-02-11T10:06:58.000000000",6049.26,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5925.0,124.2,124.7,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,341,296.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5930.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,826,326.90000000000003,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5935.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5940.0,109.3,109.8,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,880,233.9,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5945.0,104.3,104.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,887,96.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5950.0,99.4,99.9,0.35,0.4,0.979,-0.021,0.001,735,18,0.001,3240,2784,397.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5955.0,94.4,95.0,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,893,78.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5960.0,89.5,90.0,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1576,106.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5965.0,84.6,85.1,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1990,239.4,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5970.0,79.7,80.2,0.7,0.75,0.961,-0.039,0.002,254,302,0.002,807,3339,212.2,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5975.0,74.8,75.4,0.8,0.9,0.954,-0.046,0.002,56,7,0.002,1339,2734,279.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5980.0,70.0,70.5,1.0,1.05,0.946,-0.054,0.003,114,60,0.003,2672,3821,835.8000000000001,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5985.0,65.2,65.7,1.15,1.25,0.936,-0.064,0.003,40,4,0.003,691,2197,219.3,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5990.0,60.5,60.9,1.45,1.5,0.924,-0.076,0.003,120,69,0.003,1395,3109,454.50000000000006,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,5995.0,55.8,56.2,1.7,1.75,0.909,-0.09,0.004,187,34,0.004,976,4456,465.2,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6000.0,51.1,51.5,2.05,2.15,0.893,-0.107,0.005,720,89,0.005,6087,8205,3403.5000000000005,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6005.0,46.6,47.0,2.5,2.55,0.873,-0.128,0.005,145,55,0.005,844,3895,494.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6010.0,42.1,42.6,3.0,3.1,0.848,-0.152,0.006,246,80,0.006,927,4748,703.8000000000001,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6015.0,37.8,38.1,3.6,3.8,0.821,-0.179,0.007,141,67,0.007,1239,3735,966.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6020.0,33.5,33.9,4.4,4.5,0.788,-0.212,0.008,321,67,0.008,1566,4298,1509.6,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6025.0,29.5,29.8,5.4,5.5,0.752,-0.248,0.009,534,220,0.009,4544,4639,4570.199999999999,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6030.0,25.6,25.9,6.5,6.6,0.709,-0.29,0.01,486,321,0.01,4544,3566,5030.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6035.0,21.9,22.2,7.7,7.9,0.662,-0.337,0.011,333,471,0.011,1496,4014,2011.9,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6040.0,18.5,18.7,9.3,9.4,0.611,-0.389,0.011,513,1021,0.011,1280,4396,1972.3,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6045.0,15.3,15.5,11.0,11.2,0.554,-0.446,0.012,311,1400,0.012,1018,3803,1594.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6050.0,12.3,12.5,13.2,13.3,0.494,-0.506,0.012,1027,5438,0.012,1799,5596,3391.2,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6055.0,9.7,9.9,15.5,15.7,0.43,-0.57,0.013,798,4252,0.013,967,2361,2294.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6060.0,7.4,7.6,18.1,18.4,0.365,-0.635,0.012,749,6072,0.012,1273,1350,2426.4,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6065.0,5.5,5.6,21.1,21.5,0.299,-0.701,0.012,1515,4465,0.012,1808,813,3987.6,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6070.0,3.9,4.0,24.5,24.9,0.238,-0.762,0.011,1829,6347,0.011,1289,690,3429.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6075.0,2.7,2.75,28.2,28.7,0.182,-0.819,0.009,1246,5920,0.009,609,671,1669.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6080.0,1.8,1.85,32.4,32.8,0.135,-0.866,0.008,979,8894,0.008,422,276,1120.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6085.0,1.2,1.25,36.7,37.2,0.096,-0.904,0.006,1103,5393,0.006,317,262,852.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6090.0,0.75,0.8,41.3,41.8,0.066,-0.934,0.005,1599,6658,0.005,162,109,880.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6095.0,0.5,0.55,46.0,46.5,0.047,-0.953,0.004,4292,6063,0.004,303,467,1838.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6100.0,0.3,0.35,50.8,51.4,0.031,-0.969,0.003,4779,8522,0.003,506,1066,1585.5,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6105.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,1525,4298,0.002,154,74,335.8,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6110.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,1696,2489,0.001,236,333,193.2,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6115.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2508,3881,0.001,199,37,270.7,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6120.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,3354,1872,0.001,187,33,354.1,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6125.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2743,2036,0.001,155,0,289.79999999999995,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6130.0,0.0,0.1,80.5,81.2,0.003,-0.997,0.0,4828,2334,0.0,554,0,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3686,5078,0.0,274,0,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6145.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51606.0]
["2025-02-11T10:07:09.000000000",6049.21,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51606.0]
["2025-02-11T10:07:20.000000000",6049.02,5925.0,124.0,124.5,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,341,296.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5930.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,866,326.90000000000003,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5935.0,114.0,114.6,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5940.0,109.1,109.6,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,880,233.9,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5945.0,104.1,104.6,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,887,96.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5950.0,99.2,99.7,0.35,0.4,0.979,-0.021,0.001,735,18,0.001,3240,2784,397.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5955.0,94.2,94.7,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,893,78.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5960.0,89.3,89.8,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1578,106.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5965.0,84.4,84.9,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1991,239.4,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5970.0,79.5,80.0,0.7,0.75,0.96,-0.039,0.002,254,302,0.002,807,3340,212.2,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5975.0,74.6,75.1,0.8,0.9,0.954,-0.046,0.002,56,7,0.002,1339,2736,279.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5980.0,69.8,70.3,1.0,1.05,0.945,-0.055,0.003,114,60,0.003,2672,3830,835.8000000000001,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5985.0,65.0,65.5,1.2,1.25,0.935,-0.065,0.003,40,4,0.003,691,2238,219.3,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5990.0,60.3,60.7,1.4,1.5,0.923,-0.078,0.003,120,69,0.003,1395,3112,454.50000000000006,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,5995.0,55.6,56.0,1.7,1.8,0.908,-0.092,0.004,187,34,0.004,976,4458,465.2,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6000.0,51.0,51.4,2.1,2.15,0.891,-0.109,0.005,720,89,0.005,6087,8218,3403.5000000000005,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6005.0,46.4,46.8,2.5,2.6,0.871,-0.129,0.005,145,55,0.005,844,3900,494.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6010.0,41.9,42.3,3.0,3.2,0.847,-0.152,0.006,246,80,0.006,927,4764,703.8000000000001,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6015.0,37.6,37.9,3.7,3.8,0.819,-0.181,0.007,141,67,0.007,1239,3743,966.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6020.0,33.4,33.7,4.4,4.6,0.786,-0.214,0.008,321,67,0.008,1566,4312,1509.6,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6025.0,29.3,29.6,5.4,5.5,0.748,-0.251,0.009,534,220,0.009,4544,4645,4570.199999999999,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6030.0,25.4,25.7,6.5,6.6,0.707,-0.292,0.01,486,321,0.01,4544,3570,5030.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6035.0,21.8,22.0,7.8,8.0,0.66,-0.34,0.011,333,471,0.011,1496,4026,2011.9,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6040.0,18.4,18.6,9.3,9.5,0.608,-0.392,0.011,513,1021,0.011,1280,4409,1972.3,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6045.0,15.2,15.4,11.2,11.3,0.552,-0.448,0.012,311,1400,0.012,1018,3807,1594.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6050.0,12.2,12.4,13.2,13.4,0.492,-0.508,0.013,1027,5448,0.013,1799,5614,3673.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6055.0,9.6,9.8,15.6,15.8,0.428,-0.572,0.013,798,4258,0.013,967,2367,2294.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6060.0,7.3,7.5,18.3,18.5,0.362,-0.638,0.012,749,6112,0.012,1273,1350,2426.4,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6065.0,5.4,5.6,21.3,21.6,0.297,-0.704,0.012,1515,4466,0.012,1808,813,3987.6,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6070.0,3.9,4.0,24.7,25.1,0.235,-0.765,0.011,1829,6351,0.011,1289,690,3429.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6075.0,2.65,2.75,28.5,28.8,0.179,-0.821,0.009,1246,5936,0.009,609,671,1669.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6080.0,1.8,1.85,32.6,33.0,0.132,-0.868,0.008,979,8919,0.008,422,276,1120.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6085.0,1.15,1.2,36.9,37.3,0.095,-0.905,0.006,1103,5410,0.006,317,262,852.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6090.0,0.75,0.8,41.5,42.0,0.066,-0.934,0.005,1599,6660,0.005,162,109,880.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6095.0,0.5,0.55,46.2,46.7,0.047,-0.953,0.004,4292,6066,0.004,303,467,1838.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6100.0,0.3,0.35,51.0,51.6,0.031,-0.969,0.003,4779,8527,0.003,506,1066,1585.5,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6105.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,1525,4301,0.002,154,74,335.8,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6110.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.001,1696,2489,0.001,236,333,193.2,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6115.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,2508,3892,0.001,199,37,270.7,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6120.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,3354,1872,0.001,187,33,354.1,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6125.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2743,2038,0.001,155,0,289.79999999999995,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6130.0,0.05,0.1,80.6,81.3,0.005,-0.995,0.0,4828,2334,0.0,554,0,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3686,5091,0.0,274,0,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6145.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51888.6]
["2025-02-11T10:07:20.000000000",6049.02,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51888.6]
["2025-02-11T10:07:32.000000000",6048.94,5925.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,341,296.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5930.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,868,326.90000000000003,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5935.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5940.0,108.7,109.2,0.25,0.35,0.983,-0.017,0.001,469,1,0.001,1870,880,233.9,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5945.0,103.7,104.3,0.3,0.4,0.981,-0.019,0.001,46,10,0.001,919,887,96.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5950.0,98.7,99.3,0.35,0.45,0.977,-0.023,0.001,735,18,0.001,3240,2785,397.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5955.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,894,78.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5960.0,88.9,89.4,0.5,0.55,0.97,-0.03,0.001,264,310,0.001,804,1578,106.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5965.0,84.0,84.5,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1992,239.4,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5970.0,79.1,79.6,0.7,0.75,0.959,-0.041,0.002,254,302,0.002,807,3340,212.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5975.0,74.2,74.8,0.85,0.9,0.952,-0.048,0.002,56,7,0.002,1339,2737,279.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5980.0,69.4,69.9,1.0,1.1,0.943,-0.057,0.003,114,60,0.003,2672,3832,835.8000000000001,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5985.0,64.6,65.1,1.2,1.3,0.932,-0.068,0.003,40,4,0.003,691,2241,219.3,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5990.0,59.9,60.3,1.45,1.55,0.92,-0.08,0.004,120,69,0.004,1395,3112,606.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,5995.0,55.2,55.6,1.75,1.85,0.905,-0.095,0.004,187,34,0.004,976,4459,465.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6000.0,50.6,51.0,2.15,2.2,0.887,-0.113,0.005,720,89,0.005,6087,8235,3403.5000000000005,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6005.0,46.0,46.4,2.6,2.65,0.866,-0.134,0.005,145,55,0.005,844,3924,494.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6010.0,41.6,42.0,3.1,3.2,0.841,-0.159,0.006,246,80,0.006,927,4787,703.8000000000001,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6015.0,37.2,37.6,3.8,3.9,0.813,-0.187,0.007,141,67,0.007,1239,3746,966.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6020.0,33.0,33.4,4.6,4.7,0.78,-0.22,0.008,321,77,0.008,1566,4322,1509.6,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6025.0,29.0,29.3,5.5,5.7,0.742,-0.258,0.009,534,221,0.009,4544,4653,4570.199999999999,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6030.0,25.2,25.4,6.7,6.8,0.699,-0.301,0.01,486,321,0.01,4544,3574,5030.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6035.0,21.5,21.7,8.0,8.1,0.651,-0.349,0.011,333,471,0.011,1496,4029,2011.9,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6040.0,18.1,18.3,9.6,9.7,0.599,-0.401,0.011,513,1025,0.011,1280,4433,1972.3,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6045.0,14.9,15.1,11.4,11.6,0.542,-0.458,0.012,311,1402,0.012,1018,3833,1594.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6050.0,12.1,12.2,13.5,13.7,0.481,-0.519,0.012,1027,5463,0.012,1799,5646,3391.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6055.0,9.5,9.6,15.9,16.1,0.417,-0.583,0.013,798,4289,0.013,967,2373,2294.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6060.0,7.2,7.3,18.6,18.8,0.352,-0.648,0.012,749,6129,0.012,1273,1350,2426.4,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6065.0,5.3,5.4,21.6,21.9,0.287,-0.713,0.012,1515,4467,0.012,1808,813,3987.6,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6070.0,3.8,3.9,25.1,25.4,0.227,-0.773,0.011,1829,6427,0.011,1289,690,3429.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6075.0,2.6,2.7,28.8,29.2,0.172,-0.828,0.009,1246,5961,0.009,609,676,1669.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6080.0,1.75,1.8,33.0,33.4,0.126,-0.874,0.008,979,8933,0.008,422,276,1120.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6085.0,1.15,1.2,37.4,37.8,0.09,-0.91,0.006,1103,5425,0.006,317,262,852.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6090.0,0.75,0.8,41.9,42.4,0.062,-0.938,0.005,1599,6682,0.005,162,109,880.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6095.0,0.45,0.55,46.6,47.2,0.043,-0.957,0.003,4292,6081,0.003,303,467,1378.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6100.0,0.3,0.35,51.4,52.0,0.031,-0.969,0.003,4779,8548,0.003,506,1070,1585.5,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6105.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1525,4305,0.002,154,74,335.8,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6110.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,1696,2489,0.001,236,333,193.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6115.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,2508,3892,0.001,199,37,270.7,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6120.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,3354,1874,0.001,187,33,354.1,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6125.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2743,2038,0.001,155,0,289.79999999999995,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6130.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,4828,2335,0.001,554,0,538.2,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6135.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3686,5093,0.0,274,0,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6145.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51836.2]
["2025-02-11T10:07:32.000000000",6048.94,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51836.2]
["2025-02-11T10:07:44.000000000",6048.83,5925.0,123.5,124.2,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,343,296.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5930.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,868,326.90000000000003,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5935.0,113.5,114.1,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5940.0,108.6,109.1,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,895,233.9,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5945.0,103.6,104.2,0.3,0.4,0.981,-0.019,0.001,46,10,0.001,919,887,96.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5950.0,98.7,99.2,0.35,0.45,0.978,-0.022,0.001,735,18,0.001,3240,2786,397.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5955.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,894,78.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5960.0,88.8,89.5,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1589,106.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5965.0,83.9,84.6,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1993,239.4,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5970.0,79.0,79.7,0.7,0.8,0.959,-0.041,0.002,254,302,0.002,807,3343,212.2,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5975.0,74.2,74.7,0.85,0.9,0.953,-0.047,0.002,56,7,0.002,1339,2737,279.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5980.0,69.3,70.0,1.0,1.1,0.944,-0.056,0.003,114,60,0.003,2672,3834,835.8000000000001,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5985.0,64.5,65.1,1.2,1.3,0.933,-0.067,0.003,40,10,0.003,691,2243,219.3,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5990.0,59.8,60.3,1.45,1.55,0.921,-0.079,0.004,120,69,0.004,1395,3114,606.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,5995.0,55.1,55.6,1.8,1.85,0.905,-0.094,0.004,187,34,0.004,976,4470,465.2,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6000.0,50.5,51.0,2.15,2.2,0.889,-0.111,0.005,720,89,0.005,6087,8282,3403.5000000000005,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6005.0,46.0,46.4,2.6,2.65,0.868,-0.132,0.005,145,55,0.005,844,3930,494.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6010.0,41.5,42.0,3.1,3.2,0.844,-0.156,0.006,246,80,0.006,927,4832,703.8000000000001,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6015.0,37.2,37.6,3.8,3.9,0.815,-0.185,0.007,141,67,0.007,1239,3758,966.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6020.0,33.0,33.3,4.6,4.7,0.782,-0.218,0.008,321,77,0.008,1566,4327,1509.6,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6025.0,29.0,29.3,5.5,5.7,0.744,-0.256,0.009,534,221,0.009,4544,4656,4570.199999999999,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6030.0,25.2,25.4,6.7,6.8,0.702,-0.298,0.01,486,325,0.01,4544,3589,5030.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6035.0,21.5,21.7,8.0,8.1,0.654,-0.346,0.011,333,471,0.011,1496,4033,2011.9,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6040.0,18.1,18.3,9.6,9.7,0.602,-0.398,0.011,513,1041,0.011,1280,4465,1972.3,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6045.0,14.9,15.1,11.4,11.6,0.545,-0.455,0.012,311,1402,0.012,1018,3854,1594.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6050.0,12.0,12.2,13.5,13.7,0.484,-0.515,0.012,1027,5487,0.012,1799,5657,3391.2,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6055.0,9.5,9.6,15.9,16.1,0.42,-0.58,0.013,798,4339,0.013,967,2373,2294.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6060.0,7.2,7.4,18.7,18.9,0.355,-0.645,0.012,749,6133,0.012,1273,1350,2426.4,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6065.0,5.3,5.4,21.7,22.0,0.291,-0.709,0.012,1515,4475,0.012,1808,814,3987.6,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6070.0,3.8,3.9,25.1,25.4,0.23,-0.769,0.011,1829,6430,0.011,1289,690,3429.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6075.0,2.6,2.7,28.8,29.3,0.175,-0.825,0.009,1246,5965,0.009,609,677,1669.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6080.0,1.75,1.8,33.0,33.4,0.129,-0.871,0.008,979,8938,0.008,422,276,1120.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6085.0,1.15,1.2,37.3,37.8,0.093,-0.907,0.006,1103,5428,0.006,317,262,852.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6090.0,0.75,0.8,41.8,42.5,0.064,-0.936,0.005,1599,6690,0.005,162,109,880.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6095.0,0.45,0.55,46.7,47.2,0.045,-0.955,0.003,4292,6083,0.003,303,467,1378.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6100.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,4779,8590,0.003,506,1070,1585.5,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6105.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,1525,4306,0.002,154,74,335.8,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6110.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,1696,2534,0.001,236,334,193.2,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6115.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,2508,3900,0.001,199,38,270.7,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6120.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,3354,1875,0.001,187,33,354.1,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6125.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,2743,2039,0.001,155,0,289.79999999999995,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6130.0,0.0,0.1,81.1,81.8,0.005,-0.995,0.0,4828,2335,0.0,554,0,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3686,5125,0.0,274,0,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6140.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6145.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51298.0]
["2025-02-11T10:07:44.000000000",6048.83,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5925.0,123.6,127.2,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,344,296.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5930.0,118.6,123.6,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,869,326.90000000000003,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5935.0,113.6,118.5,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5940.0,108.7,109.4,0.25,0.35,0.984,-0.016,0.001,469,1,0.001,1870,895,233.9,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5945.0,103.7,107.3,0.3,0.35,0.981,-0.019,0.001,46,10,0.001,919,887,96.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5950.0,98.8,99.5,0.35,0.4,0.978,-0.022,0.001,735,18,0.001,3240,2799,397.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5955.0,93.8,97.4,0.4,0.5,0.974,-0.026,0.001,21,0,0.001,767,894,78.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5960.0,88.9,89.7,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1590,106.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5965.0,84.0,87.8,0.6,0.65,0.966,-0.034,0.002,43,0,0.002,1154,1994,239.4,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5970.0,79.1,79.9,0.7,0.75,0.959,-0.041,0.002,254,302,0.002,807,3358,212.2,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5975.0,74.3,77.1,0.85,0.9,0.953,-0.047,0.002,56,7,0.002,1339,2737,279.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5980.0,69.4,70.1,1.0,1.05,0.944,-0.056,0.003,114,60,0.003,2672,3835,835.8000000000001,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5985.0,64.7,66.1,1.2,1.25,0.933,-0.067,0.003,40,10,0.003,691,2243,219.3,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5990.0,60.0,60.4,1.45,1.5,0.921,-0.079,0.004,120,69,0.004,1395,3116,606.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,5995.0,55.3,55.8,1.75,1.8,0.905,-0.094,0.004,187,34,0.004,976,4473,465.2,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6000.0,50.7,51.2,2.1,2.2,0.889,-0.111,0.005,720,89,0.005,6087,8316,3403.5000000000005,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6005.0,46.1,46.6,2.55,2.65,0.868,-0.132,0.005,145,55,0.005,844,3935,494.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6010.0,41.7,42.1,3.1,3.2,0.844,-0.156,0.006,246,80,0.006,927,4851,703.8000000000001,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6015.0,37.3,37.8,3.7,3.9,0.815,-0.185,0.007,141,67,0.007,1239,3762,966.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6020.0,33.1,33.5,4.5,4.6,0.782,-0.218,0.008,321,77,0.008,1566,4352,1509.6,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6025.0,29.1,29.4,5.5,5.6,0.744,-0.256,0.009,534,221,0.009,4544,4662,4570.199999999999,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6030.0,25.3,25.5,6.6,6.7,0.702,-0.298,0.01,486,325,0.01,4544,3610,5030.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6035.0,21.6,21.9,7.9,8.1,0.654,-0.346,0.011,333,473,0.011,1496,4036,2011.9,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6040.0,18.2,18.4,9.5,9.6,0.602,-0.398,0.011,513,1042,0.011,1280,4472,1972.3,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6045.0,15.0,15.2,11.3,11.5,0.545,-0.455,0.012,311,1404,0.012,1018,3860,1594.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6050.0,12.1,12.3,13.4,13.6,0.484,-0.515,0.012,1027,5493,0.012,1799,5682,3391.2,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6055.0,9.5,9.7,15.8,16.0,0.42,-0.58,0.013,798,4347,0.013,967,2383,2294.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6060.0,7.3,7.4,18.6,18.7,0.355,-0.645,0.012,749,6141,0.012,1273,1352,2426.4,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6065.0,5.4,5.5,21.5,21.8,0.291,-0.709,0.012,1515,4475,0.012,1808,814,3987.6,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6070.0,3.8,3.9,25.0,25.3,0.23,-0.769,0.011,1829,6444,0.011,1289,694,3429.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6075.0,2.65,2.7,28.6,29.1,0.175,-0.825,0.009,1246,5971,0.009,609,678,1669.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6080.0,1.75,1.8,32.8,33.3,0.129,-0.871,0.008,979,8948,0.008,422,276,1120.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6085.0,1.15,1.2,37.2,37.6,0.093,-0.907,0.006,1103,5437,0.006,317,262,852.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6090.0,0.75,0.8,41.6,42.4,0.064,-0.936,0.005,1599,6713,0.005,162,109,880.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6095.0,0.45,0.55,46.4,47.1,0.045,-0.955,0.003,4292,6087,0.003,303,467,1378.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6100.0,0.3,0.35,51.2,51.9,0.031,-0.969,0.003,4779,8605,0.003,506,1070,1585.5,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6105.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,1525,4309,0.002,154,74,335.8,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6110.0,0.15,0.2,61.0,61.8,0.017,-0.983,0.001,1696,2536,0.001,236,334,193.2,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6115.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2508,3901,0.001,199,38,270.7,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6120.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,3354,1876,0.001,187,33,354.1,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6125.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,2743,2040,0.001,155,0,289.79999999999995,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6130.0,0.0,0.1,80.9,81.7,0.005,-0.995,0.0,4828,2336,0.0,554,0,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6135.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,3686,5130,0.0,274,0,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6145.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6150.0,0.0,0.05,100.3,101.7,0.002,-0.998,0.0,1688,164,0.0,54,13,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6155.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51298.0]
["2025-02-11T10:07:55.000000000",6048.99,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51298.0]
["2025-02-11T10:08:07.000000000",6047.98,5925.0,122.0,122.7,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,344,296.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5930.0,117.1,117.7,0.2,0.3,0.988,-0.012,0.001,75,0,0.001,3194,869,326.90000000000003,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5935.0,112.0,112.7,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5940.0,107.1,107.7,0.3,0.35,0.984,-0.016,0.001,469,1,0.001,1870,905,233.9,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5945.0,102.1,102.8,0.35,0.4,0.982,-0.018,0.001,46,10,0.001,919,887,96.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5950.0,97.2,97.8,0.4,0.45,0.979,-0.021,0.001,735,18,0.001,3240,2803,397.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5955.0,92.2,92.9,0.45,0.5,0.975,-0.025,0.001,21,0,0.001,767,900,78.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5960.0,87.4,88.0,0.55,0.6,0.971,-0.029,0.001,264,310,0.001,804,1612,106.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5965.0,82.4,83.1,0.65,0.7,0.966,-0.034,0.002,43,0,0.002,1154,2110,239.4,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5970.0,77.6,78.2,0.75,0.8,0.96,-0.04,0.002,254,302,0.002,807,3381,212.2,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5975.0,72.8,73.3,0.9,0.95,0.953,-0.047,0.002,56,7,0.002,1339,2749,279.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5980.0,68.0,68.5,1.05,1.15,0.945,-0.055,0.003,114,60,0.003,2672,3847,835.8000000000001,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5985.0,63.1,63.7,1.3,1.35,0.934,-0.066,0.003,40,10,0.003,691,2243,219.3,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5990.0,58.5,59.0,1.55,1.6,0.922,-0.078,0.003,120,69,0.003,1395,3129,454.50000000000006,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,5995.0,53.9,54.3,1.9,1.95,0.907,-0.093,0.004,187,34,0.004,976,4484,465.2,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6000.0,49.3,49.7,2.3,2.35,0.89,-0.11,0.005,720,90,0.005,6087,8388,3403.5000000000005,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6005.0,44.7,45.1,2.75,2.85,0.869,-0.131,0.005,145,55,0.005,844,3947,494.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6010.0,40.3,40.7,3.3,3.4,0.844,-0.156,0.006,246,80,0.006,927,4929,703.8000000000001,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6015.0,36.0,36.4,4.0,4.1,0.816,-0.184,0.007,141,67,0.007,1239,3774,966.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6020.0,31.9,32.2,4.9,5.0,0.783,-0.217,0.008,321,77,0.008,1566,4367,1509.6,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6025.0,27.9,28.3,5.9,6.0,0.746,-0.254,0.009,534,221,0.009,4544,4676,4570.199999999999,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6030.0,24.2,24.4,7.1,7.2,0.704,-0.297,0.01,486,325,0.01,4544,3620,5030.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6035.0,20.6,20.8,8.5,8.6,0.656,-0.344,0.011,333,473,0.011,1496,4070,2011.9,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6040.0,17.3,17.4,10.2,10.3,0.604,-0.396,0.011,513,1042,0.011,1280,4506,1972.3,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6045.0,14.2,14.4,12.0,12.2,0.547,-0.453,0.012,311,1407,0.012,1018,3892,1594.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6050.0,11.4,11.5,14.2,14.4,0.487,-0.513,0.012,1027,5511,0.012,1799,5725,3391.2,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6055.0,8.9,9.0,16.7,16.9,0.423,-0.577,0.013,798,4377,0.013,967,2395,2294.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6060.0,6.7,6.8,19.6,19.8,0.357,-0.643,0.012,749,6209,0.012,1273,1360,2426.4,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6065.0,4.9,5.0,22.7,23.0,0.293,-0.707,0.012,1515,4491,0.012,1808,814,3987.6,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6070.0,3.5,3.6,26.2,26.5,0.231,-0.769,0.011,1829,6513,0.011,1289,696,3429.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6075.0,2.4,2.45,30.1,30.5,0.176,-0.823,0.009,1246,6005,0.009,609,678,1669.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6080.0,1.6,1.65,34.3,34.7,0.129,-0.871,0.008,979,8977,0.008,422,276,1120.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6085.0,1.05,1.1,38.7,39.1,0.093,-0.907,0.006,1103,5459,0.006,317,262,852.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6090.0,0.7,0.75,43.3,43.8,0.066,-0.934,0.005,1599,6737,0.005,162,109,880.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6095.0,0.45,0.5,48.1,48.7,0.045,-0.955,0.004,4292,6088,0.004,303,468,1838.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6100.0,0.3,0.35,52.9,53.5,0.031,-0.969,0.003,4779,8664,0.003,506,1070,1585.5,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6105.0,0.2,0.25,57.8,58.4,0.022,-0.978,0.002,1525,4309,0.002,154,74,335.8,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6110.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,1696,2601,0.001,236,334,193.2,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6115.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,2508,3903,0.001,199,38,270.7,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6120.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,3354,1877,0.001,187,33,354.1,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6125.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2743,2045,0.001,155,0,289.79999999999995,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6130.0,0.0,0.1,82.5,83.3,0.005,-0.995,0.0,4828,2336,0.0,554,0,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3686,5142,0.0,274,0,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6145.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,4023,172,0.0,236,0,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6150.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6155.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6160.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6165.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51606.0]
["2025-02-11T10:08:07.000000000",6047.98,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51606.0]
["2025-02-11T10:08:18.000000000",6046.34,5925.0,117.9,125.5,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,345,296.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5930.0,116.1,120.5,0.2,0.3,0.987,-0.013,0.001,75,0,0.001,3194,872,326.90000000000003,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5935.0,108.2,116.5,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5940.0,106.0,106.9,0.3,0.35,0.982,-0.017,0.001,469,1,0.001,1870,908,233.9,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5945.0,101.2,105.4,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,925,96.5,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5950.0,96.1,97.0,0.4,0.45,0.977,-0.023,0.001,735,21,0.001,3240,2806,397.5,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5955.0,91.2,95.5,0.45,0.55,0.974,-0.026,0.001,21,0,0.001,767,906,78.8,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5960.0,86.2,87.1,0.55,0.6,0.969,-0.031,0.001,264,310,0.001,804,1716,106.8,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5965.0,77.8,85.9,0.65,0.7,0.963,-0.037,0.002,43,0,0.002,1154,2167,239.4,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5970.0,76.5,77.3,0.8,0.85,0.958,-0.042,0.002,254,302,0.002,807,3386,212.2,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5975.0,71.8,76.1,0.95,1.0,0.95,-0.05,0.002,56,7,0.002,1339,2852,279.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5980.0,66.8,67.7,1.1,1.2,0.94,-0.06,0.003,114,60,0.003,2672,3882,835.8000000000001,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5985.0,61.6,63.7,1.35,1.4,0.93,-0.07,0.003,40,10,0.003,691,2252,219.3,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5990.0,57.5,58.1,1.65,1.7,0.916,-0.084,0.004,120,69,0.004,1395,3149,606.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,5995.0,52.8,53.4,2.0,2.05,0.901,-0.099,0.004,187,34,0.004,976,4521,465.2,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6000.0,48.2,48.8,2.4,2.5,0.882,-0.118,0.005,720,94,0.005,6087,8434,3403.5000000000005,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6005.0,43.7,45.2,2.9,3.0,0.86,-0.14,0.006,145,55,0.006,844,3981,593.4,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6010.0,39.4,39.9,3.5,3.6,0.834,-0.166,0.006,246,80,0.006,927,4991,703.8000000000001,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6015.0,35.1,35.7,4.2,4.3,0.805,-0.195,0.007,141,67,0.007,1239,3802,966.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6020.0,31.1,31.6,5.1,5.2,0.77,-0.229,0.008,321,77,0.008,1566,4435,1509.6,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6025.0,27.2,27.7,6.1,6.3,0.732,-0.268,0.009,534,227,0.009,4544,4731,4570.199999999999,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6030.0,23.5,23.7,7.4,7.5,0.688,-0.312,0.01,486,325,0.01,4544,3654,5030.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6035.0,19.9,20.3,8.8,9.0,0.639,-0.361,0.011,333,475,0.011,1496,4088,2011.9,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6040.0,16.7,16.9,10.5,10.7,0.585,-0.415,0.011,513,1054,0.011,1280,4617,1972.3,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6045.0,13.7,13.8,12.5,12.7,0.528,-0.472,0.012,311,1426,0.012,1018,3937,1594.8,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6050.0,10.9,11.1,14.7,14.8,0.466,-0.534,0.012,1027,5584,0.012,1799,5934,3391.2,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6055.0,8.5,8.6,17.2,17.5,0.403,-0.597,0.012,798,4403,0.012,967,2418,2118.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6060.0,6.4,6.5,20.1,20.3,0.337,-0.662,0.012,749,6264,0.012,1273,1363,2426.4,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6065.0,4.7,4.8,23.2,23.7,0.274,-0.726,0.011,1515,4506,0.011,1808,815,3655.3,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6070.0,3.3,3.4,26.9,27.2,0.216,-0.784,0.01,1829,6598,0.01,1289,699,3118.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6075.0,2.25,2.35,30.9,31.5,0.162,-0.838,0.009,1246,6046,0.009,609,678,1669.5,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6080.0,1.5,1.55,35.1,35.7,0.118,-0.881,0.007,979,9057,0.007,422,276,980.7,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6085.0,0.95,1.0,39.6,40.2,0.085,-0.914,0.006,1103,5539,0.006,317,262,852.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6090.0,0.65,0.7,44.1,45.0,0.06,-0.94,0.004,1599,6757,0.004,162,109,704.4,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6095.0,0.4,0.45,48.6,49.8,0.042,-0.958,0.003,4292,6109,0.003,303,468,1378.5,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6100.0,0.3,0.35,53.8,54.6,0.03,-0.97,0.002,4779,8711,0.002,506,1070,1057.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6105.0,0.2,0.25,58.7,59.6,0.021,-0.978,0.002,1525,4317,0.002,154,74,335.8,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6110.0,0.15,0.2,63.6,64.5,0.017,-0.983,0.001,1696,2675,0.001,236,334,193.2,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6115.0,0.1,0.15,68.6,69.5,0.012,-0.988,0.001,2508,3923,0.001,199,38,270.7,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6120.0,0.05,0.1,73.6,74.4,0.008,-0.992,0.001,3354,1877,0.001,187,33,354.1,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6125.0,0.05,0.1,78.3,79.4,0.007,-0.993,0.001,2743,2048,0.001,155,0,289.79999999999995,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6130.0,0.0,0.1,83.5,84.4,0.005,-0.995,0.0,4828,2338,0.0,554,0,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6135.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3686,5152,0.0,274,0,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6140.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6145.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6150.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6155.0,0.0,0.05,104.7,111.7,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6160.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,865,30,0.0,29,2,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6165.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49731.6]
["2025-02-11T10:08:18.000000000",6046.34,6170.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,49731.6]
["2025-02-11T10:08:29.000000000",6046.23,5925.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,22,0,0.001,2938,345,296.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5930.0,116.2,117.0,0.2,0.3,0.987,-0.013,0.001,75,0,0.001,3194,872,326.90000000000003,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5935.0,111.1,112.0,0.25,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5940.0,106.3,107.1,0.3,0.35,0.982,-0.018,0.001,469,1,0.001,1870,909,233.9,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5945.0,101.3,102.1,0.35,0.4,0.98,-0.02,0.001,46,10,0.001,919,952,96.5,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5950.0,96.4,97.2,0.4,0.45,0.977,-0.023,0.001,735,21,0.001,3240,2834,397.5,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5955.0,91.4,92.3,0.45,0.5,0.974,-0.026,0.001,21,0,0.001,767,907,78.8,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5960.0,86.5,87.3,0.55,0.6,0.969,-0.031,0.002,264,310,0.002,804,1742,213.6,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5965.0,81.6,82.4,0.65,0.7,0.963,-0.037,0.002,43,0,0.002,1154,2167,239.4,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5970.0,76.8,77.5,0.75,0.85,0.957,-0.043,0.002,254,302,0.002,807,3409,212.2,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5975.0,71.9,72.7,0.9,0.95,0.949,-0.05,0.002,56,7,0.002,1339,2857,279.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5980.0,67.2,67.7,1.1,1.15,0.94,-0.06,0.003,114,60,0.003,2672,3893,835.8000000000001,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5985.0,62.2,63.1,1.3,1.4,0.928,-0.072,0.003,40,10,0.003,691,2258,219.3,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5990.0,57.7,58.2,1.6,1.65,0.915,-0.085,0.004,120,69,0.004,1395,3172,606.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,5995.0,53.1,53.6,1.9,2.0,0.899,-0.101,0.004,187,34,0.004,976,4532,465.2,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6000.0,48.4,48.9,2.3,2.4,0.88,-0.121,0.005,720,94,0.005,6087,8509,3403.5000000000005,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6005.0,44.0,44.5,2.8,2.9,0.857,-0.143,0.006,145,55,0.006,844,4033,593.4,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6010.0,39.5,40.1,3.4,3.5,0.831,-0.169,0.007,246,80,0.007,927,5020,821.1,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6015.0,35.3,35.7,4.1,4.2,0.801,-0.199,0.007,141,72,0.007,1239,3812,966.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6020.0,31.3,31.5,5.0,5.1,0.765,-0.235,0.008,321,78,0.008,1566,4469,1509.6,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6025.0,27.3,27.7,6.0,6.1,0.726,-0.274,0.009,534,227,0.009,4544,4743,4570.199999999999,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6030.0,23.6,23.8,7.2,7.4,0.68,-0.319,0.01,486,327,0.01,4544,3668,5030.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6035.0,20.0,20.2,8.6,8.8,0.631,-0.369,0.011,333,478,0.011,1496,4129,2011.9,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6040.0,16.7,16.9,10.3,10.5,0.576,-0.424,0.012,513,1054,0.012,1280,4669,2151.6,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6045.0,13.7,13.9,12.3,12.5,0.517,-0.483,0.012,311,1433,0.012,1018,3982,1594.8,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6050.0,10.9,11.1,14.5,14.7,0.456,-0.544,0.012,1027,5645,0.012,1799,5988,3391.2,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6055.0,8.5,8.6,17.0,17.3,0.392,-0.608,0.012,798,4557,0.012,967,2438,2118.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6060.0,6.4,6.5,19.9,20.2,0.328,-0.672,0.012,749,6382,0.012,1273,1365,2426.4,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6065.0,4.7,4.8,23.1,23.5,0.265,-0.735,0.011,1515,4593,0.011,1808,815,3655.3,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6070.0,3.3,3.4,26.8,27.1,0.207,-0.793,0.01,1829,6636,0.01,1289,705,3118.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6075.0,2.25,2.3,30.7,31.2,0.157,-0.843,0.008,1246,6075,0.008,609,678,1484.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6080.0,1.5,1.55,34.9,35.4,0.114,-0.886,0.007,979,9127,0.007,422,276,980.7,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6085.0,0.95,1.05,39.3,40.1,0.082,-0.918,0.005,1103,5605,0.005,317,262,710.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6090.0,0.6,0.7,44.0,44.7,0.057,-0.943,0.004,1599,6777,0.004,162,110,704.4,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6095.0,0.4,0.45,48.7,49.5,0.039,-0.961,0.003,4292,6115,0.003,303,468,1378.5,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6100.0,0.25,0.35,53.6,54.4,0.03,-0.97,0.002,4779,8745,0.002,506,1072,1057.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6105.0,0.2,0.25,58.5,59.3,0.021,-0.979,0.002,1525,4318,0.002,154,74,335.8,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6110.0,0.15,0.2,63.5,64.2,0.016,-0.984,0.001,1696,2678,0.001,236,334,193.2,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6115.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2508,3923,0.001,199,38,270.7,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6120.0,0.05,0.1,73.3,74.1,0.008,-0.992,0.001,3354,1882,0.001,187,33,354.1,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6125.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,2743,2048,0.001,155,0,289.79999999999995,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6130.0,0.0,0.1,83.4,84.1,0.005,-0.995,0.0,4828,2342,0.0,554,0,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3686,5165,0.0,274,0,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6145.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6150.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6155.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6160.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6165.0,0.0,0.05,114.6,123.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49807.5]
["2025-02-11T10:08:29.000000000",6046.23,6170.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5925.0,123.2,124.0,0.15,0.25,0.988,-0.012,0.001,22,0,0.001,2938,345,296.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5930.0,118.2,122.0,0.2,0.25,0.987,-0.013,0.001,75,0,0.001,3194,872,326.90000000000003,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5935.0,113.2,116.4,0.2,0.3,0.985,-0.015,0.001,6,51,0.001,1876,559,188.2,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5940.0,108.3,109.0,0.25,0.3,0.982,-0.018,0.001,469,1,0.001,1870,913,233.9,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5945.0,103.3,106.5,0.3,0.35,0.98,-0.02,0.001,46,10,0.001,919,958,96.5,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5950.0,98.4,99.1,0.35,0.4,0.977,-0.023,0.001,735,21,0.001,3240,2845,397.5,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5955.0,93.4,96.6,0.4,0.45,0.974,-0.026,0.001,21,0,0.001,767,909,78.8,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5960.0,88.5,89.3,0.5,0.55,0.969,-0.031,0.002,264,310,0.002,804,1746,213.6,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5965.0,83.6,86.5,0.55,0.65,0.963,-0.037,0.002,43,0,0.002,1154,2169,239.4,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5970.0,78.7,79.4,0.65,0.75,0.957,-0.043,0.002,254,302,0.002,807,3410,212.2,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5975.0,73.8,76.1,0.8,0.85,0.949,-0.05,0.002,56,7,0.002,1339,2862,279.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5980.0,69.0,69.6,0.95,1.05,0.94,-0.06,0.003,114,60,0.003,2672,3899,835.8000000000001,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5985.0,64.2,65.7,1.15,1.25,0.928,-0.072,0.003,40,10,0.003,691,2260,219.3,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5990.0,59.5,60.0,1.4,1.45,0.915,-0.085,0.004,120,71,0.004,1395,3190,606.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,5995.0,54.8,55.3,1.7,1.75,0.899,-0.101,0.004,187,35,0.004,976,4541,465.2,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6000.0,50.2,50.7,2.05,2.15,0.88,-0.121,0.005,720,96,0.005,6087,8590,3403.5000000000005,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6005.0,45.6,46.2,2.5,2.6,0.857,-0.143,0.006,145,55,0.006,844,4048,593.4,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6010.0,41.1,41.7,3.0,3.1,0.831,-0.169,0.007,246,80,0.007,927,5054,821.1,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6015.0,36.8,37.3,3.7,3.8,0.801,-0.199,0.007,141,72,0.007,1239,3830,966.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6020.0,32.6,32.9,4.5,4.6,0.765,-0.235,0.008,321,78,0.008,1566,4500,1509.6,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6025.0,28.6,28.9,5.4,5.5,0.726,-0.274,0.009,534,227,0.009,4544,4760,4570.199999999999,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6030.0,24.7,24.9,6.5,6.7,0.68,-0.319,0.01,486,327,0.01,4544,3691,5030.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6035.0,21.1,21.3,7.9,8.0,0.631,-0.369,0.011,333,478,0.011,1496,4152,2011.9,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6040.0,17.7,17.9,9.5,9.6,0.576,-0.424,0.012,513,1054,0.012,1280,4736,2151.6,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6045.0,14.6,14.7,11.3,11.4,0.517,-0.483,0.012,311,1444,0.012,1018,4018,1594.8,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6050.0,11.7,11.9,13.4,13.6,0.456,-0.544,0.012,1027,5677,0.012,1799,6079,3391.2,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6055.0,9.1,9.3,15.9,16.0,0.392,-0.608,0.012,798,4597,0.012,967,2502,2118.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6060.0,6.9,7.1,18.7,18.8,0.328,-0.672,0.012,749,6420,0.012,1273,1376,2426.4,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6065.0,5.1,5.2,21.7,22.0,0.265,-0.735,0.011,1515,4634,0.011,1808,826,3655.3,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6070.0,3.6,3.7,25.2,25.5,0.207,-0.793,0.01,1829,6715,0.01,1289,706,3118.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6075.0,2.45,2.55,28.9,29.4,0.157,-0.843,0.008,1246,6132,0.008,609,681,1484.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6080.0,1.65,1.7,33.1,33.6,0.114,-0.886,0.007,979,9319,0.007,422,278,980.7,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6085.0,1.05,1.1,37.4,38.1,0.082,-0.918,0.005,1103,5661,0.005,317,262,710.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6090.0,0.7,0.75,42.0,42.7,0.057,-0.943,0.004,1599,6800,0.004,162,110,704.4,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6095.0,0.45,0.5,46.7,47.5,0.039,-0.961,0.003,4292,6139,0.003,303,468,1378.5,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6100.0,0.3,0.35,51.6,52.3,0.03,-0.97,0.002,4779,8763,0.002,506,1072,1057.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6105.0,0.2,0.25,56.5,57.2,0.021,-0.979,0.002,1525,4324,0.002,154,74,335.8,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6110.0,0.15,0.2,61.4,62.2,0.016,-0.984,0.001,1696,2770,0.001,236,334,193.2,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6115.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,2508,3933,0.001,199,38,270.7,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6120.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,3354,1882,0.001,187,33,354.1,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6125.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,2743,2050,0.001,155,0,289.79999999999995,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6130.0,0.0,0.05,81.3,85.9,0.005,-0.995,0.0,4828,2437,0.0,554,0,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6135.0,0.0,0.05,86.3,91.0,0.003,-0.997,0.0,3686,5184,0.0,274,0,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6140.0,0.0,0.05,91.3,96.5,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6145.0,0.0,0.05,96.3,101.4,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6150.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6155.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6160.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6165.0,0.0,0.05,113.1,121.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,49807.5]
["2025-02-11T10:08:41.000000000",6047.87,6170.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,49807.5]
["2025-02-11T10:08:53.000000000",6047.58,5925.0,123.0,123.6,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,345,296.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5930.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,872,326.90000000000003,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5935.0,113.1,113.7,0.2,0.3,0.985,-0.015,0.001,6,51,0.001,1876,561,188.2,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5940.0,108.1,108.7,0.25,0.3,0.984,-0.016,0.001,469,1,0.001,1870,914,233.9,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5945.0,103.1,103.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,958,96.5,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5950.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,735,21,0.001,3240,2845,397.5,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5955.0,93.3,93.9,0.4,0.5,0.975,-0.025,0.001,21,0,0.001,767,910,78.8,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5960.0,88.3,88.9,0.5,0.55,0.971,-0.029,0.001,264,310,0.001,804,1748,106.8,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5965.0,83.4,84.0,0.6,0.65,0.967,-0.033,0.002,43,0,0.002,1154,2169,239.4,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5970.0,78.5,79.1,0.7,0.75,0.96,-0.04,0.002,254,302,0.002,807,3413,212.2,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5975.0,73.7,74.3,0.8,0.85,0.953,-0.047,0.002,56,7,0.002,1339,2862,279.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5980.0,68.8,69.4,0.95,1.05,0.944,-0.056,0.003,114,60,0.003,2672,3912,835.8000000000001,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5985.0,64.0,64.7,1.2,1.25,0.934,-0.066,0.003,40,10,0.003,691,2270,219.3,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5990.0,59.3,59.8,1.4,1.45,0.921,-0.078,0.004,120,72,0.004,1395,3198,606.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,5995.0,54.6,55.1,1.7,1.75,0.907,-0.093,0.004,187,35,0.004,976,4544,465.2,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6000.0,50.0,50.5,2.1,2.15,0.889,-0.111,0.005,720,97,0.005,6087,8610,3403.5000000000005,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6005.0,45.5,45.9,2.5,2.6,0.868,-0.132,0.006,145,55,0.006,844,4052,593.4,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6010.0,41.0,41.5,3.1,3.2,0.842,-0.157,0.006,246,81,0.006,927,5076,703.8000000000001,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6015.0,36.7,37.1,3.7,3.8,0.815,-0.185,0.007,141,72,0.007,1239,3839,966.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6020.0,32.5,32.8,4.5,4.6,0.781,-0.219,0.008,321,78,0.008,1566,4513,1509.6,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6025.0,28.5,28.8,5.4,5.6,0.742,-0.258,0.009,534,227,0.009,4544,4779,4570.199999999999,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6030.0,24.7,24.9,6.6,6.7,0.699,-0.301,0.01,486,327,0.01,4544,3706,5030.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6035.0,21.0,21.2,7.9,8.1,0.65,-0.35,0.011,333,478,0.011,1496,4164,2011.9,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6040.0,17.6,17.8,9.5,9.7,0.596,-0.404,0.012,513,1065,0.012,1280,4798,2151.6,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6045.0,14.5,14.7,11.3,11.5,0.538,-0.462,0.012,311,1451,0.012,1018,4050,1594.8,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6050.0,11.6,11.8,13.5,13.7,0.476,-0.524,0.013,1027,5719,0.013,1799,6098,3673.8,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6055.0,9.1,9.2,15.9,16.1,0.411,-0.589,0.013,798,4618,0.013,967,2515,2294.5,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6060.0,6.9,7.0,18.7,18.9,0.345,-0.655,0.012,749,6491,0.012,1273,1380,2426.4,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6065.0,5.0,5.2,21.8,22.1,0.281,-0.719,0.012,1515,4649,0.012,1808,834,3987.6,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6070.0,3.5,3.7,25.3,25.7,0.221,-0.779,0.01,1829,6731,0.01,1289,706,3118.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6075.0,2.45,2.5,29.1,29.6,0.166,-0.834,0.009,1246,6140,0.009,609,682,1669.5,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6080.0,1.6,1.7,33.3,33.8,0.122,-0.878,0.007,979,9355,0.007,422,278,980.7,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6085.0,1.05,1.1,37.7,38.2,0.087,-0.913,0.006,1103,5690,0.006,317,262,852.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6090.0,0.7,0.75,42.3,42.9,0.062,-0.938,0.004,1599,6807,0.004,162,110,704.4,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6095.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,4292,6157,0.003,303,468,1378.5,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6100.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,4779,8770,0.002,506,1072,1057.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6105.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1525,4331,0.002,154,74,335.8,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6110.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1696,2775,0.001,236,334,193.2,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6115.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2508,3933,0.001,199,38,270.7,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6120.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,3354,1884,0.001,187,33,354.1,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6125.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2743,2052,0.001,155,0,289.79999999999995,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6130.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4828,2451,0.0,554,0,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3686,5184,0.0,274,0,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6145.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6155.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6160.0,0.0,0.05,108.1,116.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6165.0,0.0,0.05,113.1,121.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50702.3]
["2025-02-11T10:08:53.000000000",6047.58,6170.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,50702.3]
["2025-02-11T10:09:04.000000000",6048.22,5925.0,123.3,124.3,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,345,296.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5930.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,875,326.90000000000003,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5935.0,113.5,114.5,0.2,0.3,0.986,-0.014,0.001,6,51,0.001,1876,561,188.2,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5940.0,108.5,109.5,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,916,233.9,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5945.0,103.7,104.4,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,961,96.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5950.0,98.6,99.6,0.35,0.4,0.979,-0.021,0.001,735,21,0.001,3240,2849,397.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5955.0,93.8,94.5,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,910,78.8,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5960.0,88.7,89.6,0.45,0.55,0.971,-0.029,0.001,264,310,0.001,804,1751,106.8,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5965.0,83.7,84.7,0.55,0.6,0.967,-0.033,0.002,43,0,0.002,1154,2196,239.4,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5970.0,78.9,79.8,0.65,0.7,0.961,-0.039,0.002,254,302,0.002,807,3415,212.2,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5975.0,74.2,74.9,0.8,0.85,0.954,-0.046,0.002,56,7,0.002,1339,2888,279.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5980.0,69.5,70.2,0.95,1.0,0.945,-0.055,0.003,114,60,0.003,2672,3922,835.8000000000001,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5985.0,64.7,65.3,1.1,1.2,0.935,-0.065,0.003,40,10,0.003,691,2291,219.3,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5990.0,59.9,60.4,1.35,1.4,0.923,-0.077,0.004,120,72,0.004,1395,3201,606.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,5995.0,55.1,55.7,1.65,1.7,0.908,-0.092,0.004,187,35,0.004,976,4561,465.2,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6000.0,50.5,51.1,2.0,2.05,0.89,-0.11,0.005,720,97,0.005,6087,8658,3403.5000000000005,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6005.0,46.0,46.5,2.45,2.5,0.87,-0.13,0.005,145,57,0.005,844,4071,494.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6010.0,41.5,42.0,3.0,3.1,0.846,-0.154,0.006,246,81,0.006,927,5085,703.8000000000001,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6015.0,37.1,37.7,3.6,3.7,0.816,-0.184,0.007,141,75,0.007,1239,3865,966.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6020.0,33.0,33.3,4.4,4.5,0.783,-0.217,0.008,321,78,0.008,1566,4519,1509.6,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6025.0,28.9,29.2,5.3,5.4,0.745,-0.255,0.009,534,228,0.009,4544,4838,4570.199999999999,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6030.0,25.2,25.3,6.4,6.5,0.701,-0.299,0.01,486,332,0.01,4544,3719,5030.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6035.0,21.5,21.7,7.7,7.8,0.652,-0.348,0.011,333,484,0.011,1496,4188,2011.9,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6040.0,18.0,18.2,9.2,9.4,0.599,-0.402,0.012,513,1101,0.012,1280,4816,2151.6,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6045.0,14.8,15.0,11.0,11.2,0.54,-0.46,0.012,311,1473,0.012,1018,4060,1594.8,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6050.0,11.9,12.0,13.1,13.3,0.478,-0.522,0.013,1027,5736,0.013,1799,6125,3673.8,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6055.0,9.4,9.5,15.5,15.7,0.414,-0.586,0.013,798,4680,0.013,967,2518,2294.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6060.0,7.1,7.2,18.3,18.5,0.348,-0.652,0.012,749,6578,0.012,1273,1386,2426.4,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6065.0,5.2,5.3,21.3,21.7,0.284,-0.716,0.012,1515,4730,0.012,1808,834,3987.6,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6070.0,3.7,3.8,24.8,25.2,0.223,-0.777,0.01,1829,6791,0.01,1289,708,3118.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6075.0,2.55,2.6,28.6,29.1,0.17,-0.831,0.009,1246,6161,0.009,609,685,1669.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6080.0,1.7,1.75,32.7,33.3,0.124,-0.876,0.007,979,9426,0.007,422,278,980.7,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6085.0,1.1,1.15,37.1,37.6,0.088,-0.912,0.006,1103,5708,0.006,317,262,852.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6090.0,0.7,0.75,41.7,42.5,0.062,-0.938,0.005,1599,6822,0.005,162,110,880.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6095.0,0.45,0.5,46.4,47.3,0.043,-0.957,0.003,4292,6174,0.003,303,468,1378.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6100.0,0.3,0.35,51.3,52.1,0.03,-0.969,0.003,4779,8799,0.003,506,1073,1585.5,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6105.0,0.2,0.25,56.0,57.0,0.022,-0.978,0.002,1525,4337,0.002,154,74,335.8,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6110.0,0.15,0.2,61.1,62.0,0.017,-0.983,0.001,1696,2796,0.001,236,334,193.2,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6115.0,0.1,0.15,65.9,66.9,0.012,-0.988,0.001,2508,3950,0.001,199,38,270.7,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6120.0,0.05,0.1,71.0,71.9,0.008,-0.992,0.001,3354,1884,0.001,187,33,354.1,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6125.0,0.05,0.1,76.0,76.9,0.007,-0.993,0.001,2743,2052,0.001,155,0,289.79999999999995,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6130.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,4828,2456,0.0,554,0,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6135.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,3686,5184,0.0,274,0,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6140.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6145.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6155.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6160.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6165.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51307.99999999999]
["2025-02-11T10:09:04.000000000",6048.22,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51307.99999999999]
["2025-02-11T10:09:16.000000000",6048.88,5925.0,123.6,124.2,0.15,0.25,0.989,-0.011,0.001,22,0,0.001,2938,345,296.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5930.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,875,326.90000000000003,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5935.0,113.6,114.2,0.2,0.3,0.986,-0.014,0.001,6,51,0.001,1876,562,188.2,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5940.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,916,233.9,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5945.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,961,96.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5950.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,735,21,0.001,3240,2853,397.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5955.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,21,0,0.001,767,910,78.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5960.0,88.9,89.5,0.45,0.55,0.972,-0.028,0.001,264,310,0.001,804,1752,106.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5965.0,84.0,84.5,0.55,0.6,0.968,-0.032,0.002,43,0,0.002,1154,2196,239.4,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5970.0,79.1,79.6,0.65,0.7,0.962,-0.038,0.002,254,302,0.002,807,3415,212.2,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5975.0,74.2,74.8,0.8,0.85,0.956,-0.044,0.002,56,7,0.002,1339,2890,279.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5980.0,69.4,70.0,0.95,1.0,0.947,-0.053,0.003,114,60,0.003,2672,3925,835.8000000000001,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5985.0,64.6,65.1,1.15,1.2,0.937,-0.063,0.003,40,10,0.003,691,2294,219.3,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5990.0,59.9,60.3,1.35,1.45,0.925,-0.075,0.003,120,72,0.003,1395,3203,454.50000000000006,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,5995.0,55.1,55.6,1.65,1.75,0.911,-0.089,0.004,187,35,0.004,976,4566,465.2,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6000.0,50.5,50.9,2.0,2.1,0.893,-0.107,0.005,720,98,0.005,6087,8697,3403.5000000000005,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6005.0,45.9,46.4,2.45,2.5,0.874,-0.126,0.005,145,58,0.005,844,4074,494.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6010.0,41.5,41.9,2.95,3.1,0.85,-0.15,0.006,246,81,0.006,927,5144,703.8000000000001,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6015.0,37.1,37.6,3.6,3.7,0.822,-0.178,0.007,141,75,0.007,1239,3908,966.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6020.0,32.9,33.2,4.3,4.5,0.789,-0.211,0.008,321,78,0.008,1566,4520,1509.6,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6025.0,28.8,29.1,5.3,5.4,0.751,-0.249,0.009,534,228,0.009,4544,4861,4570.199999999999,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6030.0,25.0,25.2,6.4,6.5,0.708,-0.292,0.01,486,333,0.01,4544,3732,5030.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6035.0,21.3,21.5,7.7,7.9,0.66,-0.341,0.011,333,484,0.011,1496,4202,2011.9,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6040.0,17.9,18.1,9.3,9.5,0.606,-0.394,0.012,513,1113,0.012,1280,4827,2151.6,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6045.0,14.7,14.9,11.1,11.3,0.548,-0.452,0.012,311,1490,0.012,1018,4073,1594.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6050.0,11.9,12.0,13.2,13.4,0.486,-0.514,0.013,1027,5819,0.013,1799,6162,3673.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6055.0,9.3,9.4,15.6,15.8,0.422,-0.578,0.013,798,4697,0.013,967,2544,2294.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6060.0,7.0,7.2,18.4,18.6,0.356,-0.644,0.012,749,6596,0.012,1273,1386,2426.4,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6065.0,5.2,5.3,21.5,21.7,0.291,-0.709,0.012,1515,4737,0.012,1808,834,3987.6,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6070.0,3.6,3.8,24.9,25.2,0.228,-0.772,0.011,1829,6819,0.011,1289,718,3429.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6075.0,2.5,2.6,28.7,29.1,0.175,-0.825,0.009,1246,6178,0.009,609,686,1669.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6080.0,1.7,1.75,32.8,33.2,0.127,-0.873,0.008,979,9540,0.008,422,278,1120.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6085.0,1.1,1.15,37.2,37.7,0.092,-0.908,0.006,1103,5726,0.006,317,262,852.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6090.0,0.7,0.75,41.7,42.3,0.063,-0.937,0.005,1599,6837,0.005,162,110,880.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6095.0,0.45,0.5,46.5,47.1,0.043,-0.957,0.003,4292,6188,0.003,303,468,1378.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6100.0,0.3,0.35,51.4,51.9,0.031,-0.969,0.003,4779,8811,0.003,506,1073,1585.5,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6105.0,0.2,0.25,56.3,56.8,0.022,-0.978,0.002,1525,4344,0.002,154,74,335.8,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6110.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1696,2798,0.001,236,334,193.2,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6115.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2508,3950,0.001,199,38,270.7,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6120.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,3354,1884,0.001,187,33,354.1,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6125.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2743,2052,0.001,155,0,289.79999999999995,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4828,2478,0.0,554,0,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3686,5187,0.0,274,0,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6145.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6155.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6160.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6165.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51608.4]
["2025-02-11T10:09:16.000000000",6048.88,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5925.0,124.6,128.5,0.15,0.2,0.989,-0.011,0.001,22,0,0.001,2938,345,296.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5930.0,119.6,123.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,877,326.90000000000003,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5935.0,114.6,118.0,0.2,0.25,0.986,-0.014,0.001,6,51,0.001,1876,562,188.2,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5940.0,109.7,110.7,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,918,233.9,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5945.0,104.7,107.8,0.3,0.35,0.982,-0.018,0.001,46,10,0.001,919,963,96.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5950.0,99.8,100.8,0.3,0.4,0.979,-0.021,0.001,735,21,0.001,3240,2855,397.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5955.0,94.8,97.9,0.35,0.45,0.976,-0.024,0.001,21,0,0.001,767,912,78.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5960.0,89.9,90.9,0.45,0.5,0.972,-0.028,0.001,264,310,0.001,804,1752,106.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5965.0,85.0,88.1,0.5,0.55,0.968,-0.032,0.002,43,0,0.002,1154,2196,239.4,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5970.0,80.1,81.1,0.6,0.65,0.962,-0.038,0.002,254,302,0.002,807,3421,212.2,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5975.0,75.5,77.6,0.75,0.8,0.956,-0.044,0.002,56,7,0.002,1339,2890,279.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5980.0,70.7,71.3,0.85,0.95,0.947,-0.053,0.003,114,60,0.003,2672,3949,835.8000000000001,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5985.0,65.5,68.0,1.05,1.1,0.937,-0.063,0.003,40,10,0.003,691,2303,219.3,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5990.0,61.1,61.6,1.25,1.35,0.925,-0.075,0.003,120,73,0.003,1395,3205,454.50000000000006,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,5995.0,56.4,56.9,1.55,1.6,0.911,-0.089,0.004,187,35,0.004,976,4566,465.2,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6000.0,51.8,52.3,1.9,1.95,0.893,-0.107,0.005,720,98,0.005,6087,8734,3403.5000000000005,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6005.0,47.2,47.5,2.25,2.35,0.874,-0.126,0.005,145,58,0.005,844,4088,494.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6010.0,42.7,43.1,2.75,2.8,0.85,-0.15,0.006,246,81,0.006,927,5180,703.8000000000001,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6015.0,38.3,38.6,3.3,3.4,0.822,-0.178,0.007,141,75,0.007,1239,3920,966.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6020.0,34.0,34.3,4.1,4.2,0.789,-0.211,0.008,321,78,0.008,1566,4543,1509.6,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6025.0,29.9,30.2,4.9,5.0,0.751,-0.249,0.009,534,229,0.009,4544,4886,4570.199999999999,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6030.0,25.9,26.3,6.0,6.1,0.708,-0.292,0.01,486,344,0.01,4544,3741,5030.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6035.0,22.2,22.5,7.2,7.4,0.66,-0.341,0.011,333,484,0.011,1496,4221,2011.9,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6040.0,18.7,18.9,8.8,8.9,0.606,-0.394,0.012,513,1120,0.012,1280,4828,2151.6,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6045.0,15.5,15.6,10.4,10.6,0.548,-0.452,0.012,311,1495,0.012,1018,4086,1594.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6050.0,12.5,12.7,12.5,12.6,0.486,-0.514,0.013,1027,5835,0.013,1799,6197,3673.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6055.0,9.9,10.0,14.8,15.0,0.422,-0.578,0.013,798,4702,0.013,967,2553,2294.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6060.0,7.5,7.6,17.4,17.7,0.356,-0.644,0.012,749,6637,0.012,1273,1386,2426.4,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6065.0,5.6,5.7,20.4,20.7,0.291,-0.709,0.012,1515,4744,0.012,1808,834,3987.6,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6070.0,4.0,4.1,23.8,24.1,0.228,-0.772,0.011,1829,6849,0.011,1289,718,3429.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6075.0,2.7,2.75,27.4,27.9,0.175,-0.825,0.009,1246,6220,0.009,609,686,1669.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6080.0,1.8,1.85,31.5,31.9,0.127,-0.873,0.008,979,9577,0.008,422,278,1120.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6085.0,1.15,1.2,35.9,36.4,0.092,-0.908,0.006,1103,5795,0.006,317,262,852.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6090.0,0.75,0.8,40.3,41.1,0.063,-0.937,0.005,1599,6935,0.005,162,110,880.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6095.0,0.5,0.55,45.1,45.8,0.043,-0.957,0.003,4292,6217,0.003,303,468,1378.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6100.0,0.3,0.35,49.9,50.9,0.031,-0.969,0.003,4779,8828,0.003,506,1073,1585.5,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6105.0,0.2,0.25,54.8,55.8,0.022,-0.978,0.002,1525,4353,0.002,154,74,335.8,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6110.0,0.15,0.2,59.7,60.4,0.017,-0.983,0.001,1696,2800,0.001,236,334,193.2,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6115.0,0.1,0.15,64.7,65.7,0.012,-0.988,0.001,2508,3951,0.001,199,38,270.7,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6120.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,3354,1885,0.001,187,33,354.1,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6125.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,2743,2052,0.001,155,0,289.79999999999995,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4828,2486,0.0,554,0,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6135.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,3686,5187,0.0,274,0,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6140.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,9700,287,0.0,674,1,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6145.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,4023,172,0.0,236,0,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6150.0,0.0,0.05,97.1,100.6,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6155.0,0.0,0.05,102.3,108.8,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6160.0,0.0,0.05,106.8,114.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6165.0,0.0,0.05,111.6,120.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51608.4]
["2025-02-11T10:09:27.000000000",6049.62,6170.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51608.4]
["2025-02-11T10:09:39.000000000",6050.35,5930.0,120.3,121.0,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,878,326.90000000000003,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5935.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,562,188.2,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5940.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,918,233.9,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5945.0,105.4,106.1,0.25,0.3,0.982,-0.018,0.001,46,10,0.001,919,963,96.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5950.0,100.6,101.1,0.3,0.35,0.981,-0.02,0.001,735,21,0.001,3240,2856,397.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5955.0,95.5,96.2,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,912,78.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5960.0,90.7,91.2,0.45,0.5,0.973,-0.026,0.001,264,310,0.001,804,1753,106.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5965.0,85.8,86.3,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2196,119.7,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5970.0,80.9,81.4,0.6,0.65,0.965,-0.035,0.002,254,302,0.002,807,3421,212.2,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5975.0,76.0,76.5,0.7,0.8,0.959,-0.041,0.002,56,7,0.002,1339,2894,279.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5980.0,71.0,71.7,0.85,0.9,0.951,-0.049,0.002,114,60,0.002,2672,3956,557.2,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5985.0,66.3,66.8,1.05,1.1,0.941,-0.059,0.003,40,10,0.003,691,2346,219.3,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5990.0,61.5,62.0,1.25,1.3,0.93,-0.07,0.003,120,73,0.003,1395,3212,454.50000000000006,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,5995.0,56.8,57.2,1.5,1.55,0.917,-0.084,0.004,187,39,0.004,976,4575,465.2,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6000.0,52.1,52.6,1.85,1.9,0.9,-0.1,0.004,720,98,0.004,6087,8783,2722.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6005.0,47.5,48.0,2.2,2.3,0.88,-0.12,0.005,145,59,0.005,844,4186,494.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6010.0,43.0,43.4,2.7,2.75,0.858,-0.143,0.006,246,86,0.006,927,5220,703.8000000000001,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6015.0,38.6,39.0,3.3,3.4,0.83,-0.17,0.007,141,75,0.007,1239,3949,966.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6020.0,34.4,34.7,4.0,4.1,0.799,-0.201,0.008,321,78,0.008,1566,4567,1509.6,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6025.0,30.2,30.6,4.8,4.9,0.762,-0.238,0.009,534,229,0.009,4544,4949,4570.199999999999,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6030.0,26.3,26.6,5.8,6.0,0.721,-0.278,0.01,486,355,0.01,4544,3761,5030.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6035.0,22.6,22.8,7.1,7.2,0.673,-0.327,0.011,333,496,0.011,1496,4278,2011.9,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6040.0,19.1,19.3,8.5,8.7,0.62,-0.38,0.012,513,1125,0.012,1280,4860,2151.6,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6045.0,15.8,15.9,10.3,10.4,0.562,-0.435,0.012,311,1578,0.012,1018,4127,1594.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6050.0,12.8,12.9,12.2,12.4,0.5,-0.5,0.013,1027,5862,0.013,1799,6250,3673.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6055.0,10.1,10.2,14.5,14.7,0.436,-0.564,0.013,798,4727,0.013,967,2587,2294.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6060.0,7.7,7.8,17.1,17.3,0.372,-0.63,0.013,749,6981,0.013,1273,1388,2628.6000000000004,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6065.0,5.7,5.8,20.1,20.3,0.305,-0.695,0.012,1515,4770,0.012,1808,937,3987.6,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6070.0,4.0,4.2,23.4,23.8,0.242,-0.758,0.011,1829,6899,0.011,1289,727,3429.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6075.0,2.8,2.85,27.1,27.5,0.185,-0.815,0.01,1246,6357,0.01,609,698,1855.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6080.0,1.85,1.95,31.2,31.6,0.136,-0.864,0.008,979,10686,0.008,422,278,1120.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6085.0,1.2,1.25,35.5,36.0,0.097,-0.903,0.006,1103,5815,0.006,317,262,852.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6090.0,0.75,0.85,40.0,40.7,0.067,-0.933,0.005,1599,6966,0.005,162,110,880.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6095.0,0.5,0.55,44.7,45.4,0.047,-0.953,0.004,4292,6232,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6100.0,0.35,0.4,49.6,50.1,0.031,-0.969,0.003,4779,9835,0.003,506,1076,1585.5,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6105.0,0.2,0.25,54.4,55.1,0.022,-0.978,0.002,1525,4358,0.002,154,74,335.8,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6110.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,1696,2811,0.002,236,334,386.4,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6115.0,0.1,0.15,64.3,65.0,0.012,-0.988,0.001,2508,3969,0.001,199,38,270.7,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6120.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,3354,1890,0.001,187,33,354.1,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6125.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2743,2052,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4828,2486,0.0,554,0,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3686,5188,0.0,274,0,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,9700,288,0.0,674,1,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6145.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6155.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6160.0,0.0,0.05,105.5,113.3,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6170.0,0.0,0.05,115.9,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51273.8]
["2025-02-11T10:09:39.000000000",6050.35,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5930.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,75,0,0.001,3194,878,326.90000000000003,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5935.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,562,188.2,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5940.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,918,233.9,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5945.0,106.0,106.6,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,964,96.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5950.0,101.1,101.6,0.3,0.35,0.981,-0.019,0.001,735,21,0.001,3240,2856,397.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5955.0,96.1,96.7,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,912,78.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5960.0,91.2,91.7,0.4,0.5,0.975,-0.025,0.001,264,310,0.001,804,1756,106.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5965.0,86.3,86.8,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2237,119.7,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5970.0,81.4,81.9,0.6,0.65,0.965,-0.035,0.002,254,302,0.002,807,3421,212.2,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5975.0,76.5,77.0,0.7,0.75,0.958,-0.042,0.002,56,7,0.002,1339,2897,279.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5980.0,71.6,72.1,0.85,0.9,0.951,-0.049,0.002,114,60,0.002,2672,3956,557.2,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5985.0,66.8,67.3,1.0,1.05,0.942,-0.058,0.003,40,10,0.003,691,2348,219.3,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5990.0,62.0,62.5,1.2,1.3,0.93,-0.07,0.003,120,73,0.003,1395,3217,454.50000000000006,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,5995.0,57.3,57.7,1.45,1.5,0.917,-0.084,0.004,187,40,0.004,976,4576,465.2,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6000.0,52.6,53.0,1.8,1.85,0.901,-0.099,0.004,720,98,0.004,6087,8805,2722.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6005.0,48.0,48.4,2.15,2.25,0.882,-0.118,0.005,145,59,0.005,844,4194,494.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6010.0,43.5,43.9,2.65,2.7,0.859,-0.141,0.006,246,86,0.006,927,5240,703.8000000000001,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6015.0,39.1,39.4,3.2,3.3,0.833,-0.167,0.007,141,75,0.007,1239,3960,966.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6020.0,34.8,35.1,3.9,4.0,0.8,-0.2,0.008,321,84,0.008,1566,4578,1509.6,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6025.0,30.6,31.0,4.7,4.8,0.764,-0.235,0.009,534,229,0.009,4544,4955,4570.199999999999,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6030.0,26.7,27.0,5.7,5.9,0.724,-0.276,0.01,486,358,0.01,4544,3766,5030.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6035.0,22.9,23.2,6.9,7.1,0.677,-0.323,0.011,333,496,0.011,1496,4302,2011.9,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6040.0,19.4,19.6,8.4,8.5,0.625,-0.375,0.012,513,1129,0.012,1280,4867,2151.6,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6045.0,16.1,16.2,10.1,10.2,0.568,-0.433,0.012,311,1583,0.012,1018,4162,1594.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6050.0,13.0,13.2,12.0,12.2,0.506,-0.494,0.013,1027,5937,0.013,1799,6298,3673.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6055.0,10.3,10.5,14.3,14.4,0.442,-0.558,0.013,798,4749,0.013,967,2603,2294.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6060.0,7.9,8.0,16.9,17.1,0.376,-0.624,0.013,749,7026,0.013,1273,1390,2628.6000000000004,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6065.0,5.8,6.0,19.8,20.0,0.309,-0.691,0.012,1515,4783,0.012,1808,1010,3987.6,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6070.0,4.2,4.3,23.0,23.4,0.246,-0.754,0.011,1829,6908,0.011,1289,727,3429.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6075.0,2.9,2.95,26.7,27.1,0.188,-0.812,0.01,1246,6376,0.01,609,703,1855.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6080.0,1.9,2.0,30.7,31.2,0.139,-0.862,0.008,979,10716,0.008,422,278,1120.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6085.0,1.25,1.3,35.1,35.5,0.098,-0.902,0.006,1103,5827,0.006,317,262,852.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6090.0,0.8,0.85,39.5,40.1,0.07,-0.93,0.005,1599,6974,0.005,162,110,880.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6095.0,0.5,0.55,44.2,44.8,0.048,-0.952,0.004,4292,6239,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6100.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,4779,9843,0.003,506,1076,1585.5,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6105.0,0.2,0.25,53.9,54.5,0.022,-0.978,0.002,1525,4358,0.002,154,74,335.8,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6110.0,0.15,0.2,58.9,59.4,0.017,-0.983,0.002,1696,2811,0.002,236,334,386.4,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2508,3977,0.001,199,38,270.7,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6120.0,0.05,0.15,68.8,69.4,0.01,-0.99,0.001,3354,1890,0.001,187,33,354.1,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6125.0,0.05,0.1,73.8,74.3,0.007,-0.992,0.001,2743,2052,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4828,2513,0.0,554,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,5188,0.0,274,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,288,0.0,674,1,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6145.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6155.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6160.0,0.0,0.05,105.5,113.3,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6170.0,0.0,0.05,115.9,123.7,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51273.8]
["2025-02-11T10:09:50.000000000",6050.69,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:10:02.000000000",6050.72,5930.0,116.6,121.4,0.15,0.25,0.988,-0.012,0.001,75,0,0.001,3194,885,326.90000000000003,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5935.0,111.7,116.4,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,564,188.2,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5940.0,110.7,111.9,0.2,0.3,0.986,-0.014,0.001,469,1,0.001,1870,921,233.9,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5945.0,105.0,106.5,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,964,96.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5950.0,100.9,101.9,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2858,397.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5955.0,95.8,96.6,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,912,78.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5960.0,90.9,92.1,0.4,0.5,0.975,-0.025,0.001,264,310,0.001,804,1762,106.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5965.0,83.4,87.1,0.5,0.55,0.971,-0.029,0.001,43,0,0.001,1154,2239,119.7,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5970.0,81.0,82.2,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,3426,212.2,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5975.0,76.1,76.9,0.7,0.75,0.959,-0.041,0.002,56,7,0.002,1339,2900,279.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5980.0,71.3,72.5,0.85,0.9,0.952,-0.047,0.002,114,60,0.002,2672,3965,557.2,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5985.0,64.0,67.7,1.0,1.05,0.943,-0.056,0.003,40,10,0.003,691,2351,219.3,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5990.0,61.8,62.7,1.2,1.3,0.934,-0.065,0.003,120,73,0.003,1395,3246,454.50000000000006,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,5995.0,57.1,57.6,1.45,1.55,0.92,-0.08,0.004,187,40,0.004,976,4584,465.2,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6000.0,52.4,52.9,1.8,1.85,0.905,-0.095,0.004,720,98,0.004,6087,8835,2722.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6005.0,47.8,48.4,2.15,2.25,0.886,-0.114,0.005,145,59,0.005,844,4200,494.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6010.0,43.2,43.7,2.65,2.75,0.864,-0.136,0.006,246,86,0.006,927,5296,703.8000000000001,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6015.0,38.8,39.5,3.2,3.3,0.839,-0.161,0.007,141,75,0.007,1239,3981,966.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6020.0,34.6,35.0,3.9,4.0,0.808,-0.192,0.008,321,84,0.008,1566,4601,1509.6,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6025.0,30.5,30.8,4.7,4.8,0.774,-0.226,0.009,534,229,0.009,4544,4983,4570.199999999999,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6030.0,26.5,26.8,5.7,5.9,0.733,-0.267,0.01,486,367,0.01,4544,3772,5030.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6035.0,22.7,23.0,6.9,7.1,0.687,-0.313,0.01,333,498,0.01,1496,4307,1829.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6040.0,19.2,19.4,8.4,8.5,0.636,-0.364,0.011,513,1131,0.011,1280,4913,1972.3,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6045.0,15.9,16.1,10.1,10.2,0.58,-0.42,0.012,311,1588,0.012,1018,4190,1594.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6050.0,13.0,13.1,12.0,12.2,0.519,-0.481,0.013,1027,5969,0.013,1799,6421,3673.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6055.0,10.3,10.4,14.3,14.5,0.454,-0.546,0.013,798,4782,0.013,967,2604,2294.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6060.0,7.8,8.0,16.9,17.2,0.388,-0.612,0.013,749,7078,0.013,1273,1397,2628.6000000000004,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6065.0,5.7,5.9,19.9,20.1,0.321,-0.679,0.012,1515,4844,0.012,1808,1012,3987.6,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6070.0,4.1,4.2,23.1,23.5,0.256,-0.744,0.011,1829,7003,0.011,1289,727,3429.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6075.0,2.8,2.9,26.7,27.3,0.197,-0.803,0.01,1246,6409,0.01,609,703,1855.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6080.0,1.9,1.95,30.9,31.4,0.145,-0.855,0.008,979,10757,0.008,422,278,1120.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6085.0,1.25,1.3,35.2,35.7,0.104,-0.896,0.007,1103,5872,0.007,317,262,994.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6090.0,0.8,0.85,39.2,40.4,0.073,-0.927,0.005,1599,7003,0.005,162,110,880.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6095.0,0.5,0.55,43.9,45.1,0.05,-0.95,0.004,4292,6248,0.004,303,468,1838.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6100.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,4779,9921,0.003,506,1076,1585.5,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6105.0,0.2,0.25,53.6,54.8,0.025,-0.975,0.002,1525,4361,0.002,154,74,335.8,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6110.0,0.15,0.2,59.0,59.8,0.018,-0.982,0.002,1696,2811,0.002,236,334,386.4,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6115.0,0.1,0.15,63.5,64.7,0.013,-0.987,0.001,2508,3979,0.001,199,38,270.7,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6120.0,0.05,0.15,68.5,69.7,0.01,-0.99,0.001,3354,1909,0.001,187,33,354.1,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6125.0,0.05,0.1,73.4,74.7,0.008,-0.992,0.001,2743,2052,0.001,155,0,289.79999999999995,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6130.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,4828,2540,0.0,554,0,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6135.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,3686,5188,0.0,274,0,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6140.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,9700,288,0.0,674,1,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6145.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6150.0,0.0,0.05,98.8,102.5,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6160.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6165.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6170.0,0.0,0.05,114.4,122.2,0.002,-0.998,0.0,1250,13,0.0,8,1,0.0,51053.600000000006]
["2025-02-11T10:10:02.000000000",6050.72,6175.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51053.600000000006]
["2025-02-11T10:10:13.000000000",6052.21,5930.0,118.2,125.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,887,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5935.0,113.2,121.0,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,564,188.2,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5940.0,108.1,115.6,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,938,233.9,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5945.0,103.4,110.4,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,986,96.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5950.0,98.1,105.7,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2866,397.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5955.0,93.5,100.7,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,914,78.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5960.0,89.7,95.1,0.4,0.45,0.976,-0.024,0.001,264,310,0.001,804,1769,106.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5965.0,83.4,90.4,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2257,119.7,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5970.0,79.9,85.5,0.55,0.6,0.967,-0.033,0.002,254,302,0.002,807,3428,212.2,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5975.0,73.7,80.6,0.65,0.7,0.962,-0.038,0.002,56,7,0.002,1339,2909,279.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5980.0,70.1,75.7,0.75,0.85,0.955,-0.046,0.002,114,60,0.002,2672,3967,557.2,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5985.0,64.0,71.0,0.9,0.95,0.946,-0.054,0.003,40,10,0.003,691,2368,219.3,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5990.0,62.1,64.2,1.1,1.15,0.935,-0.065,0.003,120,73,0.003,1395,3260,454.50000000000006,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,5995.0,58.0,58.7,1.35,1.4,0.924,-0.077,0.004,187,44,0.004,976,4598,465.2,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6000.0,53.3,54.1,1.65,1.7,0.909,-0.091,0.004,720,102,0.004,6087,8875,2722.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6005.0,48.7,49.8,2.0,2.05,0.889,-0.109,0.005,145,59,0.005,844,4214,494.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6010.0,44.1,44.8,2.4,2.5,0.869,-0.131,0.006,246,88,0.006,927,5346,703.8000000000001,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6015.0,39.7,40.7,2.95,3.0,0.843,-0.157,0.006,141,75,0.006,1239,3999,827.9999999999999,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6020.0,35.7,36.0,3.6,3.7,0.815,-0.185,0.007,321,84,0.007,1566,4618,1320.9,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6025.0,31.5,31.8,4.4,4.5,0.779,-0.22,0.008,534,230,0.008,4544,5036,4062.4,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6030.0,27.4,27.7,5.3,5.4,0.74,-0.26,0.009,486,376,0.009,4544,3783,4527.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6035.0,23.6,23.8,6.4,6.6,0.695,-0.304,0.01,333,502,0.01,1496,4320,1829.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6040.0,19.9,20.2,7.8,7.9,0.644,-0.356,0.011,513,1134,0.011,1280,5041,1972.3,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6045.0,16.6,16.8,9.4,9.6,0.588,-0.412,0.012,311,1621,0.012,1018,4271,1594.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6050.0,13.5,13.7,11.3,11.5,0.528,-0.472,0.013,1027,5997,0.013,1799,6468,3673.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6055.0,10.7,10.9,13.6,13.7,0.463,-0.537,0.013,798,4825,0.013,967,2653,2294.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6060.0,8.2,8.4,16.0,16.2,0.394,-0.605,0.013,749,7203,0.013,1273,1400,2628.6000000000004,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6065.0,6.1,6.3,18.8,19.1,0.327,-0.673,0.013,1515,4856,0.013,1808,1014,4319.9,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6070.0,4.4,4.5,22.1,22.4,0.26,-0.739,0.012,1829,7055,0.012,1289,727,3741.6,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6075.0,3.0,3.1,25.6,26.4,0.201,-0.799,0.01,1246,6425,0.01,609,703,1855.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6080.0,2.0,2.1,29.4,30.4,0.148,-0.852,0.009,979,10781,0.009,422,278,1260.9,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6085.0,1.3,1.4,33.3,34.8,0.106,-0.894,0.007,1103,5901,0.007,317,262,994.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6090.0,0.85,0.9,37.8,39.3,0.073,-0.927,0.005,1599,7016,0.005,162,110,880.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6095.0,0.55,0.6,42.5,44.6,0.051,-0.949,0.004,4292,6249,0.004,303,468,1838.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6100.0,0.35,0.4,47.3,49.4,0.036,-0.964,0.003,4779,9955,0.003,506,1076,1585.5,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6105.0,0.25,0.3,52.2,54.3,0.027,-0.975,0.002,1525,4365,0.002,154,74,335.8,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6110.0,0.15,0.2,57.1,59.2,0.018,-0.982,0.002,1696,2818,0.002,236,334,386.4,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6115.0,0.1,0.15,61.9,64.2,0.013,-0.987,0.001,2508,3980,0.001,199,38,270.7,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6120.0,0.05,0.15,64.8,72.3,0.01,-0.99,0.001,3354,1925,0.001,187,33,354.1,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6125.0,0.05,0.1,70.0,77.0,0.008,-0.992,0.001,2743,2054,0.001,155,0,289.79999999999995,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6130.0,0.0,0.05,75.0,82.1,0.003,-0.997,0.0,4828,2623,0.0,554,0,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6135.0,0.0,0.05,79.7,87.2,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6140.0,0.0,0.05,84.7,92.1,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6145.0,0.0,0.05,89.7,97.1,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6150.0,0.0,0.05,94.7,102.1,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6155.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6160.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6165.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6170.0,0.0,0.05,114.4,122.2,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,50173.4]
["2025-02-11T10:10:13.000000000",6052.21,6175.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5930.0,119.7,125.0,0.2,0.25,0.99,-0.01,0.0,75,0,0.0,3194,887,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5935.0,114.8,119.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,564,188.2,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5940.0,109.8,110.4,0.25,0.3,0.987,-0.013,0.001,469,1,0.001,1870,940,233.9,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5945.0,104.8,109.0,0.3,0.35,0.985,-0.015,0.001,46,10,0.001,919,1015,96.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5950.0,99.9,100.3,0.3,0.4,0.982,-0.018,0.001,735,22,0.001,3240,2912,397.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5955.0,94.9,95.5,0.35,0.45,0.979,-0.021,0.001,21,0,0.001,767,916,78.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5960.0,90.0,90.6,0.45,0.5,0.976,-0.024,0.001,264,310,0.001,804,1820,106.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5965.0,85.1,89.3,0.5,0.6,0.973,-0.027,0.001,43,0,0.001,1154,2452,119.7,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5970.0,80.2,80.7,0.6,0.7,0.967,-0.033,0.002,254,302,0.002,807,3483,212.2,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5975.0,75.3,79.1,0.75,0.8,0.962,-0.038,0.002,56,7,0.002,1339,2966,279.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5980.0,70.4,71.0,0.85,0.95,0.955,-0.046,0.002,114,60,0.002,2672,3976,557.2,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5985.0,65.6,69.4,1.05,1.1,0.946,-0.054,0.003,40,10,0.003,691,2431,219.3,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5990.0,60.9,61.3,1.25,1.35,0.935,-0.065,0.003,120,73,0.003,1395,3262,454.50000000000006,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,5995.0,56.1,56.6,1.55,1.6,0.924,-0.077,0.004,187,44,0.004,976,4631,465.2,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6000.0,51.5,51.9,1.85,1.95,0.909,-0.091,0.004,720,102,0.004,6087,8945,2722.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6005.0,46.9,47.3,2.25,2.35,0.889,-0.109,0.005,145,59,0.005,844,4272,494.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6010.0,42.4,42.8,2.75,2.85,0.869,-0.131,0.006,246,88,0.006,927,5413,703.8000000000001,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6015.0,38.0,38.4,3.3,3.4,0.843,-0.157,0.006,141,75,0.006,1239,4027,827.9999999999999,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6020.0,33.7,34.1,4.0,4.2,0.815,-0.185,0.007,321,84,0.007,1566,4678,1320.9,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6025.0,29.6,29.9,4.9,5.1,0.779,-0.22,0.008,534,230,0.008,4544,5054,4062.4,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6030.0,25.7,26.0,6.0,6.1,0.74,-0.26,0.009,486,378,0.009,4544,3824,4527.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6035.0,22.0,22.2,7.2,7.4,0.695,-0.304,0.01,333,514,0.01,1496,4321,1829.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6040.0,18.5,18.7,8.7,8.9,0.644,-0.356,0.011,513,1135,0.011,1280,5096,1972.3,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6045.0,15.2,15.4,10.5,10.6,0.588,-0.412,0.012,311,1650,0.012,1018,4336,1594.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6050.0,12.3,12.5,12.5,12.7,0.528,-0.472,0.013,1027,6023,0.013,1799,6502,3673.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6055.0,9.6,9.8,14.8,15.0,0.463,-0.537,0.013,798,4852,0.013,967,2683,2294.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6060.0,7.3,7.5,17.5,17.8,0.394,-0.605,0.013,749,7244,0.013,1273,1403,2628.6000000000004,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6065.0,5.4,5.5,20.6,20.8,0.327,-0.673,0.013,1515,4895,0.013,1808,1040,4319.9,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6070.0,3.8,3.9,23.9,24.2,0.26,-0.739,0.012,1829,7145,0.012,1289,727,3741.6,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6075.0,2.6,2.7,27.6,28.1,0.201,-0.799,0.01,1246,6490,0.01,609,710,1855.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6080.0,1.75,1.8,31.8,32.2,0.148,-0.852,0.009,979,10829,0.009,422,278,1260.9,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6085.0,1.1,1.2,36.1,36.6,0.106,-0.894,0.007,1103,5941,0.007,317,262,994.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6090.0,0.7,0.8,40.7,41.2,0.073,-0.927,0.005,1599,7017,0.005,162,110,880.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6095.0,0.45,0.55,45.4,45.9,0.051,-0.949,0.004,4292,6261,0.004,303,468,1838.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6100.0,0.3,0.35,50.2,50.8,0.036,-0.964,0.003,4779,9965,0.003,506,1076,1585.5,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6105.0,0.2,0.25,55.1,55.7,0.027,-0.975,0.002,1525,4433,0.002,154,74,335.8,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6110.0,0.15,0.2,60.1,60.6,0.018,-0.982,0.002,1696,2878,0.002,236,334,386.4,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6115.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,2508,3982,0.001,199,38,270.7,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6120.0,0.05,0.1,70.0,70.6,0.01,-0.99,0.001,3354,1925,0.001,187,33,354.1,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6125.0,0.05,0.1,75.0,75.5,0.008,-0.992,0.001,2743,2117,0.001,155,0,289.79999999999995,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6130.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4828,2641,0.0,554,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6145.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6150.0,0.0,0.05,96.3,103.6,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6155.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6160.0,0.0,0.05,105.5,113.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6165.0,0.0,0.05,111.7,118.0,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,50173.4]
["2025-02-11T10:10:25.000000000",6050.45,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50173.4]
["2025-02-11T10:10:38.000000000",6050.65,5930.0,120.5,121.0,0.15,0.25,0.988,-0.012,0.001,75,0,0.001,3194,887,326.90000000000003,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5935.0,115.5,116.0,0.2,0.25,0.987,-0.012,0.001,6,51,0.001,1876,564,188.2,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5940.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,940,233.9,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5945.0,105.6,106.1,0.25,0.35,0.983,-0.017,0.001,46,10,0.001,919,1018,96.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5950.0,100.6,101.1,0.3,0.35,0.98,-0.019,0.001,735,22,0.001,3240,2913,397.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5955.0,95.6,96.2,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,916,78.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5960.0,90.7,91.2,0.45,0.5,0.974,-0.026,0.001,264,310,0.001,804,1871,106.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5965.0,85.8,86.3,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2458,119.7,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5970.0,80.9,81.4,0.6,0.65,0.965,-0.035,0.002,254,302,0.002,807,3483,212.2,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5975.0,76.0,76.5,0.7,0.75,0.959,-0.042,0.002,56,7,0.002,1339,2967,279.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5980.0,71.1,71.6,0.85,0.9,0.951,-0.049,0.002,114,60,0.002,2672,3980,557.2,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5985.0,66.3,66.8,1.0,1.05,0.942,-0.058,0.003,40,10,0.003,691,2432,219.3,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5990.0,61.5,62.0,1.2,1.25,0.93,-0.07,0.003,120,76,0.003,1395,3263,454.50000000000006,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,5995.0,56.8,57.3,1.45,1.5,0.917,-0.083,0.004,187,44,0.004,976,4633,465.2,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6000.0,52.1,52.6,1.75,1.85,0.901,-0.099,0.004,720,103,0.004,6087,8949,2722.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6005.0,47.5,47.9,2.15,2.2,0.882,-0.118,0.005,145,59,0.005,844,4280,494.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6010.0,43.0,43.4,2.6,2.7,0.859,-0.141,0.006,246,89,0.006,927,5433,703.8000000000001,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6015.0,38.6,38.9,3.2,3.3,0.831,-0.169,0.007,141,75,0.007,1239,4035,966.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6020.0,34.3,34.6,3.8,4.0,0.801,-0.199,0.008,321,84,0.008,1566,4684,1509.6,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6025.0,30.1,30.5,4.7,4.8,0.765,-0.235,0.009,534,230,0.009,4544,5065,4570.199999999999,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6030.0,26.2,26.4,5.7,5.8,0.723,-0.277,0.01,486,389,0.01,4544,3828,5030.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6035.0,22.4,22.6,6.9,7.1,0.676,-0.324,0.011,333,514,0.011,1496,4324,2011.9,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6040.0,18.9,19.1,8.4,8.5,0.624,-0.375,0.011,513,1135,0.011,1280,5117,1972.3,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6045.0,15.6,15.8,10.1,10.2,0.568,-0.432,0.012,311,1665,0.012,1018,4342,1594.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6050.0,12.6,12.8,12.1,12.2,0.507,-0.493,0.013,1027,6064,0.013,1799,6523,3673.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6055.0,10.0,10.1,14.4,14.6,0.44,-0.56,0.013,798,4883,0.013,967,2688,2294.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6060.0,7.6,7.7,17.0,17.3,0.373,-0.627,0.013,749,7319,0.013,1273,1404,2628.6000000000004,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6065.0,5.6,5.7,20.0,20.3,0.305,-0.694,0.012,1515,4902,0.012,1808,1041,3987.6,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6070.0,4.0,4.1,23.3,23.7,0.242,-0.758,0.011,1829,7179,0.011,1289,727,3429.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6075.0,2.75,2.8,27.1,27.4,0.183,-0.817,0.01,1246,6501,0.01,609,710,1855.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6080.0,1.8,1.9,31.1,31.5,0.134,-0.866,0.008,979,10848,0.008,422,278,1120.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6085.0,1.15,1.25,35.4,35.9,0.095,-0.904,0.006,1103,5945,0.006,317,262,852.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6090.0,0.75,0.8,40.0,40.5,0.067,-0.933,0.005,1599,7020,0.005,162,110,880.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6095.0,0.5,0.55,44.7,45.3,0.046,-0.954,0.004,4292,6307,0.004,303,468,1838.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6100.0,0.3,0.35,49.5,50.1,0.032,-0.968,0.003,4779,9971,0.003,506,1076,1585.5,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6105.0,0.2,0.25,54.4,55.0,0.022,-0.978,0.002,1525,4475,0.002,154,74,335.8,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6110.0,0.15,0.2,59.4,59.9,0.017,-0.983,0.002,1696,2880,0.002,236,334,386.4,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6115.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2508,3982,0.001,199,38,270.7,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6120.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,3354,1928,0.001,187,33,354.1,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6125.0,0.05,0.1,74.3,74.8,0.007,-0.992,0.001,2743,2117,0.001,155,0,289.79999999999995,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4828,2652,0.0,554,0,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6145.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,4023,173,0.0,236,0,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6150.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6155.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6160.0,0.0,0.05,105.5,113.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,51094.50000000001]
["2025-02-11T10:10:38.000000000",6050.65,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51094.50000000001]
["2025-02-11T10:10:50.000000000",6050.07,5930.0,120.2,120.8,0.15,0.25,0.988,-0.012,0.001,75,0,0.001,3194,891,326.90000000000003,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5935.0,115.3,115.8,0.2,0.25,0.987,-0.012,0.001,6,51,0.001,1876,565,188.2,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5940.0,110.3,110.8,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,940,233.9,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5945.0,105.3,105.9,0.25,0.35,0.983,-0.017,0.001,46,10,0.001,919,1018,96.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5950.0,100.4,100.9,0.3,0.4,0.98,-0.019,0.001,735,22,0.001,3240,2934,397.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5955.0,95.4,95.9,0.35,0.45,0.978,-0.022,0.001,21,0,0.001,767,916,78.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5960.0,90.5,91.0,0.45,0.5,0.973,-0.027,0.001,264,310,0.001,804,1874,106.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5965.0,85.6,86.1,0.5,0.55,0.97,-0.031,0.001,43,0,0.002,1154,2464,235.1,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5970.0,80.7,81.2,0.6,0.65,0.965,-0.035,0.002,254,302,0.002,807,3504,212.2,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5975.0,75.8,76.3,0.7,0.75,0.958,-0.042,0.002,56,7,0.002,1339,2977,279.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5980.0,70.9,71.4,0.85,0.9,0.95,-0.05,0.002,114,60,0.002,2672,3982,557.2,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5985.0,66.1,66.6,1.0,1.1,0.941,-0.059,0.003,40,10,0.003,691,2433,219.3,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5990.0,61.3,61.8,1.25,1.3,0.93,-0.07,0.003,120,76,0.003,1395,3264,454.50000000000006,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,5995.0,56.6,57.0,1.5,1.55,0.916,-0.084,0.004,187,45,0.004,976,4634,465.2,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6000.0,51.9,52.3,1.8,1.85,0.9,-0.1,0.004,720,103,0.004,6087,9033,2722.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6005.0,47.3,47.7,2.2,2.25,0.88,-0.12,0.005,145,59,0.005,844,4286,494.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6010.0,42.8,43.2,2.65,2.75,0.858,-0.142,0.006,246,89,0.006,927,5450,703.8000000000001,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6015.0,38.4,38.7,3.2,3.3,0.83,-0.17,0.007,141,75,0.007,1239,4055,966.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6020.0,34.1,34.4,3.9,4.0,0.799,-0.201,0.008,321,84,0.008,1566,4699,1509.6,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6025.0,30.0,30.3,4.8,4.9,0.763,-0.237,0.009,534,230,0.009,4544,5087,4570.199999999999,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6030.0,26.0,26.3,5.8,5.9,0.721,-0.279,0.01,486,389,0.01,4544,3840,5030.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6035.0,22.2,22.4,7.0,7.2,0.673,-0.326,0.011,333,516,0.011,1496,4337,2011.9,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6040.0,18.7,18.9,8.5,8.6,0.621,-0.379,0.012,513,1135,0.012,1280,5130,2151.6,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6045.0,15.5,15.6,10.2,10.4,0.563,-0.437,0.012,311,1666,0.012,1018,4349,1594.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6050.0,12.5,12.6,12.2,12.4,0.501,-0.499,0.013,1027,6072,0.013,1799,6547,3673.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6055.0,9.8,10.0,14.5,14.7,0.435,-0.565,0.013,798,4908,0.013,967,2695,2294.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6060.0,7.5,7.6,17.2,17.4,0.368,-0.632,0.013,749,7346,0.013,1273,1406,2628.6000000000004,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6065.0,5.5,5.6,20.2,20.4,0.301,-0.699,0.012,1515,4918,0.012,1808,1041,3987.6,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6070.0,3.9,4.0,23.5,23.8,0.237,-0.763,0.011,1829,7201,0.011,1289,727,3429.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6075.0,2.7,2.75,27.3,27.6,0.18,-0.819,0.01,1246,6503,0.01,609,710,1855.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6080.0,1.75,1.85,31.3,31.7,0.132,-0.868,0.008,979,10853,0.008,422,278,1120.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6085.0,1.15,1.2,35.7,36.1,0.095,-0.905,0.006,1103,5947,0.006,317,262,852.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6090.0,0.75,0.8,40.2,40.7,0.067,-0.933,0.005,1599,7024,0.005,162,110,880.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6095.0,0.45,0.5,45.0,45.5,0.046,-0.954,0.004,4292,6318,0.004,303,468,1838.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6100.0,0.3,0.35,49.8,50.3,0.031,-0.969,0.003,4779,10023,0.003,506,1077,1585.5,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6105.0,0.2,0.25,54.7,55.2,0.022,-0.978,0.002,1525,4475,0.002,154,74,335.8,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6110.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,1696,2930,0.002,236,334,386.4,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6115.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,2508,3982,0.001,199,38,270.7,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6120.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,3354,1930,0.001,187,33,354.1,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6125.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2743,2117,0.001,155,0,289.79999999999995,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4828,2658,0.0,554,0,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6145.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,4023,173,0.0,236,0,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6155.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6160.0,0.0,0.05,105.5,113.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,51389.2]
["2025-02-11T10:10:50.000000000",6050.07,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51389.2]
["2025-02-11T10:11:01.000000000",6050.43,5930.0,120.0,120.7,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,892,326.90000000000003,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5935.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,565,188.2,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5940.0,110.1,110.6,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,942,233.9,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5945.0,105.1,105.7,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,1024,96.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5950.0,100.2,100.7,0.3,0.4,0.98,-0.019,0.001,735,22,0.001,3240,2934,397.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5955.0,95.2,95.8,0.35,0.45,0.978,-0.022,0.001,21,0,0.001,767,916,78.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5960.0,90.3,90.8,0.45,0.5,0.974,-0.026,0.001,264,310,0.001,804,1874,106.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5965.0,85.4,85.9,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2466,119.7,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5970.0,80.5,81.0,0.6,0.65,0.965,-0.035,0.002,254,302,0.002,807,3504,212.2,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5975.0,75.6,76.2,0.7,0.8,0.959,-0.041,0.002,56,7,0.002,1339,2979,279.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5980.0,70.7,71.2,0.85,0.9,0.951,-0.049,0.002,114,60,0.002,2672,3985,557.2,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5985.0,65.9,66.5,1.0,1.1,0.942,-0.058,0.003,40,10,0.003,691,2434,219.3,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5990.0,61.1,61.6,1.25,1.3,0.931,-0.069,0.003,120,76,0.003,1395,3273,454.50000000000006,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,5995.0,56.4,56.9,1.5,1.55,0.917,-0.082,0.004,187,45,0.004,976,4646,465.2,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6000.0,51.7,52.2,1.8,1.9,0.902,-0.098,0.004,720,103,0.004,6087,9038,2722.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6005.0,47.1,47.5,2.2,2.25,0.882,-0.118,0.005,145,59,0.005,844,4292,494.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6010.0,42.6,43.0,2.7,2.75,0.859,-0.14,0.006,246,89,0.006,927,5479,703.8000000000001,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6015.0,38.2,38.6,3.2,3.3,0.833,-0.167,0.007,141,75,0.007,1239,4073,966.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6020.0,33.9,34.3,3.9,4.1,0.802,-0.198,0.008,321,84,0.008,1566,4702,1509.6,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6025.0,29.8,30.1,4.8,4.9,0.765,-0.235,0.009,534,230,0.009,4544,5107,4570.199999999999,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6030.0,25.8,26.1,5.8,5.9,0.724,-0.276,0.01,486,389,0.01,4544,3844,5030.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6035.0,22.1,22.3,7.1,7.2,0.676,-0.324,0.011,333,516,0.011,1496,4342,2011.9,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6040.0,18.6,18.8,8.5,8.7,0.624,-0.376,0.012,513,1135,0.012,1280,5161,2151.6,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6045.0,15.3,15.5,10.3,10.4,0.566,-0.434,0.012,311,1667,0.012,1018,4357,1594.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6050.0,12.4,12.6,12.3,12.4,0.504,-0.496,0.013,1027,6085,0.013,1799,6564,3673.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6055.0,9.8,9.9,14.6,14.8,0.438,-0.562,0.013,798,4918,0.013,967,2697,2294.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6060.0,7.4,7.5,17.3,17.5,0.371,-0.629,0.013,749,7361,0.013,1273,1407,2628.6000000000004,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6065.0,5.4,5.6,20.3,20.6,0.304,-0.696,0.012,1515,5001,0.012,1808,1041,3987.6,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6070.0,3.9,4.0,23.6,24.0,0.241,-0.759,0.011,1829,7289,0.011,1289,728,3429.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6075.0,2.65,2.7,27.4,27.8,0.183,-0.817,0.01,1246,6509,0.01,609,710,1855.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6080.0,1.75,1.85,31.5,31.9,0.134,-0.866,0.008,979,10854,0.008,422,278,1120.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6085.0,1.15,1.2,35.8,36.3,0.095,-0.905,0.006,1103,5950,0.006,317,262,852.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6090.0,0.75,0.8,40.3,40.9,0.067,-0.933,0.005,1599,7028,0.005,162,110,880.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6095.0,0.45,0.55,45.1,45.7,0.046,-0.954,0.004,4292,6323,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6100.0,0.3,0.35,50.0,50.5,0.031,-0.969,0.003,4779,10028,0.003,506,1077,1585.5,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6105.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,1525,4475,0.002,154,74,335.8,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6110.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,1696,2936,0.002,236,334,386.4,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6115.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,2508,3985,0.001,199,38,270.7,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6120.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,3354,1931,0.001,187,33,354.1,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6125.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2743,2117,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6130.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4828,2664,0.0,554,0,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6145.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6155.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6160.0,0.0,0.05,105.5,113.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,51273.8]
["2025-02-11T10:11:01.000000000",6050.43,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5930.0,121.2,125.0,0.15,0.2,0.989,-0.011,0.001,75,0,0.001,3194,892,326.90000000000003,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5935.0,116.3,120.6,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,565,188.2,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5940.0,111.4,112.1,0.2,0.3,0.985,-0.015,0.001,469,1,0.001,1870,945,233.9,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5945.0,106.3,109.3,0.25,0.3,0.984,-0.016,0.001,46,10,0.001,919,1024,96.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5950.0,101.5,102.2,0.3,0.35,0.98,-0.019,0.001,735,22,0.001,3240,2978,397.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5955.0,96.4,99.3,0.35,0.4,0.978,-0.022,0.001,21,0,0.001,767,916,78.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5960.0,91.6,92.3,0.4,0.45,0.974,-0.026,0.001,264,310,0.001,804,1875,106.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5965.0,86.5,89.3,0.45,0.5,0.97,-0.03,0.001,43,0,0.001,1154,2466,119.7,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5970.0,81.7,82.4,0.55,0.6,0.965,-0.035,0.002,254,302,0.002,807,3548,212.2,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5975.0,76.7,79.5,0.65,0.7,0.959,-0.041,0.002,56,7,0.002,1339,2979,279.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5980.0,72.0,72.7,0.8,0.85,0.951,-0.049,0.002,114,60,0.002,2672,3987,557.2,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5985.0,67.0,70.3,0.95,1.0,0.942,-0.058,0.003,40,10,0.003,691,2437,219.3,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5990.0,62.4,62.9,1.15,1.2,0.931,-0.069,0.003,120,76,0.003,1395,3275,454.50000000000006,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,5995.0,57.7,58.2,1.4,1.45,0.917,-0.082,0.004,187,45,0.004,976,4649,465.2,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6000.0,53.0,53.4,1.7,1.75,0.902,-0.098,0.004,720,103,0.004,6087,9067,2722.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6005.0,48.3,48.8,2.05,2.1,0.882,-0.118,0.005,145,59,0.005,844,4308,494.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6010.0,43.8,44.2,2.5,2.55,0.859,-0.14,0.006,246,89,0.006,927,5500,703.8000000000001,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6015.0,39.3,39.8,3.0,3.1,0.833,-0.167,0.007,141,75,0.007,1239,4077,966.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6020.0,35.0,35.4,3.6,3.8,0.802,-0.198,0.008,321,84,0.008,1566,4717,1509.6,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6025.0,30.8,31.1,4.4,4.6,0.765,-0.235,0.009,534,230,0.009,4544,5116,4570.199999999999,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6030.0,26.8,27.0,5.4,5.6,0.724,-0.276,0.01,486,390,0.01,4544,3858,5030.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6035.0,23.0,23.2,6.6,6.7,0.676,-0.324,0.011,333,516,0.011,1496,4362,2011.9,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6040.0,19.4,19.6,8.0,8.1,0.624,-0.376,0.012,513,1136,0.012,1280,5176,2151.6,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6045.0,16.1,16.3,9.7,9.8,0.566,-0.434,0.012,311,1667,0.012,1018,4380,1594.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6050.0,13.0,13.2,11.6,11.8,0.504,-0.496,0.013,1027,6097,0.013,1799,6588,3673.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6055.0,10.3,10.4,13.8,14.0,0.438,-0.562,0.013,798,4923,0.013,967,2711,2294.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6060.0,7.9,8.0,16.4,16.6,0.371,-0.629,0.013,749,7374,0.013,1273,1407,2628.6000000000004,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6065.0,5.8,6.0,19.4,19.6,0.304,-0.696,0.012,1515,5008,0.012,1808,1044,3987.6,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6070.0,4.2,4.3,22.6,22.9,0.241,-0.759,0.011,1829,7304,0.011,1289,730,3429.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6075.0,2.85,2.95,26.2,26.6,0.183,-0.817,0.01,1246,6516,0.01,609,710,1855.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6080.0,1.9,2.0,30.3,30.7,0.134,-0.866,0.008,979,10879,0.008,422,280,1120.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6085.0,1.25,1.3,34.5,35.0,0.095,-0.905,0.006,1103,5974,0.006,317,262,852.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6090.0,0.8,0.85,39.0,39.7,0.067,-0.933,0.005,1599,7031,0.005,162,110,880.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6095.0,0.5,0.55,43.7,44.4,0.046,-0.954,0.004,4292,6326,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6100.0,0.35,0.4,48.5,49.2,0.031,-0.969,0.003,4779,10038,0.003,506,1077,1585.5,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6105.0,0.2,0.25,53.4,54.1,0.022,-0.978,0.002,1525,4476,0.002,154,74,335.8,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6110.0,0.15,0.2,58.3,59.0,0.017,-0.983,0.002,1696,2940,0.002,236,334,386.4,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6115.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,2508,3985,0.001,199,38,270.7,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6120.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,3354,1935,0.001,187,33,354.1,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6125.0,0.05,0.1,73.2,73.9,0.007,-0.993,0.001,2743,2118,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4828,2671,0.0,554,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6145.0,0.0,0.05,93.2,93.9,0.002,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6150.0,0.0,0.05,96.0,99.1,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,51273.8]
["2025-02-11T10:11:13.000000000",6051.07,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:11:24.000000000",6050.87,5930.0,120.3,125.0,0.15,0.25,0.99,-0.01,0.0,75,0,0.0,3194,893,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5935.0,115.3,120.6,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,567,188.2,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5940.0,110.4,111.1,0.25,0.3,0.986,-0.014,0.001,469,1,0.001,1870,945,233.9,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5945.0,105.4,110.2,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1049,96.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5950.0,100.5,101.2,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2978,397.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5955.0,95.5,100.0,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,917,78.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5960.0,90.6,91.3,0.4,0.5,0.976,-0.024,0.001,264,310,0.001,804,1917,106.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5965.0,85.6,90.1,0.5,0.55,0.972,-0.027,0.001,43,0,0.001,1154,2491,119.7,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5970.0,80.7,81.5,0.6,0.65,0.967,-0.033,0.002,254,302,0.002,807,3548,212.2,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5975.0,75.8,80.3,0.7,0.75,0.961,-0.039,0.002,56,7,0.002,1339,2984,279.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5980.0,71.0,71.7,0.85,0.9,0.953,-0.047,0.002,114,60,0.002,2672,3994,557.2,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5985.0,66.1,70.3,1.0,1.05,0.945,-0.055,0.003,40,10,0.003,691,2438,219.3,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5990.0,61.5,62.0,1.2,1.25,0.934,-0.066,0.003,120,76,0.003,1395,3277,454.50000000000006,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,5995.0,56.7,57.2,1.45,1.5,0.921,-0.078,0.004,187,45,0.004,976,4655,465.2,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6000.0,52.1,52.5,1.75,1.85,0.906,-0.094,0.004,720,103,0.004,6087,9082,2722.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6005.0,47.4,47.9,2.15,2.2,0.888,-0.112,0.005,145,59,0.005,844,4315,494.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6010.0,42.9,43.4,2.6,2.7,0.866,-0.134,0.006,246,89,0.006,927,5513,703.8000000000001,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6015.0,38.5,38.9,3.1,3.3,0.841,-0.159,0.007,141,75,0.007,1239,4081,966.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6020.0,34.2,34.6,3.8,4.0,0.811,-0.189,0.008,321,84,0.008,1566,4723,1509.6,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6025.0,30.0,30.4,4.7,4.8,0.776,-0.224,0.009,534,230,0.009,4544,5128,4570.199999999999,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6030.0,26.1,26.4,5.7,5.8,0.736,-0.264,0.01,486,391,0.01,4544,3858,5030.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6035.0,22.3,22.5,6.9,7.1,0.689,-0.311,0.011,333,526,0.011,1496,4371,2011.9,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6040.0,18.8,19.0,8.4,8.5,0.637,-0.363,0.012,513,1136,0.012,1280,5183,2151.6,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6045.0,15.5,15.7,10.1,10.3,0.58,-0.42,0.012,311,1668,0.012,1018,4400,1594.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6050.0,12.5,12.7,12.1,12.3,0.518,-0.482,0.013,1027,6129,0.013,1799,6594,3673.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6055.0,9.9,10.0,14.4,14.6,0.452,-0.548,0.013,798,4934,0.013,967,2714,2294.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6060.0,7.5,7.6,17.1,17.3,0.385,-0.615,0.013,749,7382,0.013,1273,1407,2628.6000000000004,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6065.0,5.5,5.7,20.1,20.3,0.318,-0.682,0.012,1515,5021,0.012,1808,1061,3987.6,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6070.0,3.9,4.0,23.3,23.7,0.253,-0.747,0.011,1829,7324,0.011,1289,730,3429.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6075.0,2.7,2.8,27.0,27.5,0.194,-0.806,0.01,1246,6529,0.01,609,710,1855.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6080.0,1.8,1.85,31.2,31.6,0.143,-0.857,0.008,979,10886,0.008,422,282,1120.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6085.0,1.15,1.2,35.5,35.9,0.102,-0.898,0.007,1103,5977,0.007,317,262,994.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6090.0,0.75,0.8,39.9,40.6,0.071,-0.929,0.005,1599,7032,0.005,162,110,880.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6095.0,0.5,0.55,44.6,45.4,0.048,-0.952,0.004,4292,6334,0.004,303,468,1838.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6100.0,0.3,0.35,49.5,50.2,0.035,-0.965,0.003,4779,10039,0.003,506,1077,1585.5,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6105.0,0.2,0.25,54.4,55.1,0.023,-0.977,0.002,1525,4476,0.002,154,74,335.8,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6110.0,0.15,0.2,59.3,60.0,0.018,-0.982,0.002,1696,2940,0.002,236,334,386.4,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6115.0,0.1,0.15,64.3,65.0,0.013,-0.987,0.001,2508,3989,0.001,199,38,270.7,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6120.0,0.05,0.1,69.2,70.0,0.01,-0.99,0.001,3354,1935,0.001,187,33,354.1,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6125.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,2743,2118,0.001,155,0,289.79999999999995,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4828,2671,0.0,554,0,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6145.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6150.0,0.0,0.05,95.5,99.9,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6170.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1250,14,0.0,8,1,0.0,51088.90000000001]
["2025-02-11T10:11:24.000000000",6050.87,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51088.90000000001]
["2025-02-11T10:11:36.000000000",6050.75,5930.0,120.5,121.0,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,893,326.90000000000003,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5935.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,567,188.2,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5940.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,945,233.9,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5945.0,105.6,106.1,0.25,0.35,0.984,-0.016,0.001,46,10,0.001,919,1051,96.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5950.0,100.6,101.1,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2987,397.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5955.0,95.7,96.2,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,918,78.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5960.0,90.7,91.2,0.4,0.5,0.975,-0.025,0.001,264,310,0.001,804,1969,106.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5965.0,85.8,86.3,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2491,119.7,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5970.0,80.9,81.4,0.6,0.65,0.966,-0.034,0.002,254,302,0.002,807,3599,212.2,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5975.0,76.0,76.5,0.7,0.75,0.96,-0.04,0.002,56,7,0.002,1339,2984,279.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5980.0,71.1,71.6,0.8,0.9,0.952,-0.048,0.002,114,60,0.002,2672,4015,557.2,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5985.0,66.3,66.8,1.0,1.05,0.944,-0.057,0.003,40,10,0.003,691,2466,219.3,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5990.0,61.5,62.0,1.2,1.25,0.932,-0.068,0.003,120,76,0.003,1395,3281,454.50000000000006,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,5995.0,56.8,57.2,1.45,1.5,0.919,-0.081,0.004,187,45,0.004,976,4660,465.2,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6000.0,52.1,52.5,1.75,1.85,0.904,-0.096,0.004,720,104,0.004,6087,9100,2722.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6005.0,47.5,47.9,2.15,2.2,0.885,-0.115,0.005,145,59,0.005,844,4332,494.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6010.0,43.0,43.3,2.6,2.65,0.864,-0.136,0.006,246,89,0.006,927,5532,703.8000000000001,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6015.0,38.5,38.9,3.1,3.3,0.838,-0.162,0.007,141,75,0.007,1239,4086,966.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6020.0,34.2,34.6,3.8,4.0,0.807,-0.193,0.008,321,84,0.008,1566,4736,1509.6,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6025.0,30.1,30.4,4.7,4.8,0.772,-0.228,0.009,534,230,0.009,4544,5141,4570.199999999999,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6030.0,26.1,26.4,5.7,5.8,0.73,-0.27,0.01,486,392,0.01,4544,3880,5030.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6035.0,22.4,22.6,6.9,7.0,0.683,-0.316,0.011,333,533,0.011,1496,4384,2011.9,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6040.0,18.8,19.0,8.3,8.5,0.631,-0.369,0.011,513,1136,0.011,1280,5191,1972.3,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6045.0,15.6,15.7,10.0,10.2,0.574,-0.426,0.012,311,1677,0.012,1018,4425,1594.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6050.0,12.6,12.7,12.0,12.2,0.513,-0.487,0.013,1027,6132,0.013,1799,6610,3673.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6055.0,9.9,10.0,14.4,14.5,0.447,-0.553,0.013,798,4952,0.013,967,2724,2294.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6060.0,7.5,7.7,17.0,17.2,0.379,-0.621,0.013,749,7410,0.013,1273,1409,2628.6000000000004,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6065.0,5.5,5.7,20.0,20.2,0.311,-0.689,0.012,1515,5027,0.012,1808,1061,3987.6,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6070.0,3.9,4.0,23.3,23.6,0.247,-0.753,0.011,1829,7331,0.011,1289,731,3429.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6075.0,2.7,2.75,27.0,27.4,0.188,-0.812,0.01,1246,6536,0.01,609,711,1855.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6080.0,1.8,1.85,31.1,31.5,0.138,-0.862,0.008,979,10899,0.008,422,282,1120.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6085.0,1.15,1.2,35.5,35.9,0.098,-0.902,0.007,1103,5981,0.007,317,262,994.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6090.0,0.75,0.8,40.0,40.5,0.068,-0.932,0.005,1599,7034,0.005,162,110,880.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6095.0,0.45,0.55,44.7,45.2,0.048,-0.952,0.004,4292,6341,0.004,303,468,1838.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6100.0,0.3,0.35,49.5,50.1,0.033,-0.966,0.003,4779,10047,0.003,506,1087,1585.5,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6105.0,0.2,0.25,54.4,55.0,0.023,-0.977,0.002,1525,4481,0.002,154,74,335.8,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6110.0,0.15,0.2,59.4,59.9,0.017,-0.982,0.002,1696,2940,0.002,236,334,386.4,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6115.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2508,4019,0.001,199,38,270.7,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6120.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,3354,1943,0.001,187,33,354.1,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6125.0,0.05,0.1,74.3,74.8,0.008,-0.992,0.001,2743,2119,0.001,155,0,289.79999999999995,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4828,2671,0.0,554,0,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6145.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6150.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51236.50000000001]
["2025-02-11T10:11:36.000000000",6050.75,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51236.50000000001]
["2025-02-11T10:11:47.000000000",6051.1,5930.0,121.0,121.5,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,903,326.90000000000003,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5935.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,567,188.2,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5940.0,111.1,111.5,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,945,233.9,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5945.0,106.1,106.6,0.25,0.3,0.983,-0.017,0.001,46,10,0.001,919,1051,96.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5950.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2987,397.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5955.0,96.2,96.7,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,918,78.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5960.0,91.2,91.8,0.4,0.45,0.975,-0.025,0.001,264,310,0.001,804,1969,106.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5965.0,86.3,86.9,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2491,119.7,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5970.0,81.4,82.0,0.55,0.65,0.965,-0.035,0.002,254,302,0.002,807,3600,212.2,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5975.0,76.5,77.1,0.7,0.75,0.959,-0.041,0.002,56,7,0.002,1339,2984,279.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5980.0,71.6,72.1,0.8,0.85,0.951,-0.049,0.002,114,60,0.002,2672,4015,557.2,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5985.0,66.8,67.3,0.95,1.05,0.943,-0.057,0.003,40,10,0.003,691,2468,219.3,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5990.0,62.0,62.4,1.15,1.25,0.932,-0.068,0.003,120,76,0.003,1395,3281,454.50000000000006,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,5995.0,57.3,57.7,1.4,1.5,0.919,-0.081,0.004,187,45,0.004,976,4660,465.2,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6000.0,52.6,53.0,1.7,1.8,0.903,-0.097,0.004,720,104,0.004,6087,9132,2722.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6005.0,48.0,48.4,2.1,2.15,0.884,-0.116,0.005,145,59,0.005,844,4333,494.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6010.0,43.4,43.8,2.55,2.6,0.862,-0.138,0.006,246,89,0.006,927,5564,703.8000000000001,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6015.0,39.0,39.4,3.1,3.2,0.836,-0.164,0.007,141,75,0.007,1239,4088,966.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6020.0,34.7,35.0,3.7,3.9,0.805,-0.195,0.008,321,84,0.008,1566,4740,1509.6,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6025.0,30.5,30.8,4.5,4.7,0.769,-0.231,0.009,534,230,0.009,4544,5183,4570.199999999999,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6030.0,26.5,26.8,5.5,5.7,0.728,-0.272,0.01,486,392,0.01,4544,3881,5030.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6035.0,22.8,23.0,6.7,6.8,0.681,-0.319,0.011,333,533,0.011,1496,4386,2011.9,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6040.0,19.2,19.4,8.1,8.3,0.629,-0.371,0.012,513,1136,0.012,1280,5193,2151.6,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6045.0,15.9,16.0,9.8,9.9,0.571,-0.428,0.012,311,1677,0.012,1018,4430,1594.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6050.0,12.8,13.0,11.8,11.9,0.51,-0.49,0.013,1027,6133,0.013,1799,6662,3673.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6055.0,10.1,10.2,14.0,14.2,0.444,-0.556,0.013,798,4976,0.013,967,2726,2294.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6060.0,7.7,7.8,16.6,16.8,0.376,-0.624,0.013,749,7413,0.013,1273,1409,2628.6000000000004,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6065.0,5.7,5.8,19.6,19.8,0.308,-0.692,0.012,1515,5053,0.012,1808,1061,3987.6,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6070.0,4.0,4.2,22.9,23.2,0.243,-0.757,0.011,1829,7335,0.011,1289,731,3429.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6075.0,2.75,2.85,26.6,26.9,0.186,-0.815,0.01,1246,6543,0.01,609,716,1855.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6080.0,1.85,1.9,30.6,31.0,0.136,-0.864,0.008,979,10956,0.008,422,282,1120.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6085.0,1.2,1.25,35.0,35.4,0.096,-0.904,0.006,1103,6038,0.006,317,262,852.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6090.0,0.75,0.8,39.5,40.0,0.067,-0.932,0.005,1599,7038,0.005,162,110,880.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6095.0,0.5,0.55,44.1,44.7,0.046,-0.954,0.004,4292,6363,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6100.0,0.3,0.35,49.1,49.5,0.032,-0.968,0.003,4779,10056,0.003,506,1108,1585.5,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6105.0,0.2,0.25,53.8,54.4,0.022,-0.977,0.002,1525,4501,0.002,154,74,335.8,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6110.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,1696,2940,0.002,236,334,386.4,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6115.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2508,4019,0.001,199,38,270.7,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6120.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3354,1943,0.001,187,33,354.1,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6125.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,2743,2119,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4828,2724,0.0,554,0,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6135.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6140.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,9700,308,0.0,674,1,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6145.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51273.8]
["2025-02-11T10:11:47.000000000",6051.1,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5930.0,120.5,121.1,0.15,0.25,0.989,-0.011,0.001,75,0,0.001,3194,903,326.90000000000003,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5935.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,568,188.2,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5940.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,469,1,0.001,1870,945,233.9,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5945.0,105.6,106.2,0.25,0.3,0.983,-0.017,0.001,46,10,0.001,919,1051,96.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5950.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2987,397.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5955.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,929,78.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5960.0,90.7,91.3,0.4,0.5,0.975,-0.025,0.001,264,310,0.001,804,1970,106.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5965.0,85.8,86.4,0.5,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2491,119.7,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5970.0,80.9,81.5,0.55,0.65,0.965,-0.035,0.002,254,302,0.002,807,3600,212.2,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5975.0,76.0,76.6,0.7,0.75,0.959,-0.041,0.002,56,7,0.002,1339,2990,279.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5980.0,71.1,71.7,0.8,0.9,0.951,-0.049,0.002,114,60,0.002,2672,4020,557.2,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5985.0,66.3,66.9,1.0,1.05,0.943,-0.057,0.003,40,10,0.003,691,2473,219.3,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5990.0,61.5,61.9,1.2,1.25,0.932,-0.068,0.003,120,76,0.003,1395,3306,454.50000000000006,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,5995.0,56.8,57.2,1.45,1.5,0.919,-0.081,0.004,187,45,0.004,976,4716,465.2,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6000.0,52.1,52.5,1.75,1.8,0.903,-0.097,0.004,720,104,0.004,6087,9186,2722.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6005.0,47.5,47.9,2.15,2.2,0.884,-0.116,0.005,145,59,0.005,844,4353,494.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6010.0,43.0,43.3,2.6,2.65,0.862,-0.138,0.006,246,89,0.006,927,5583,703.8000000000001,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6015.0,38.5,38.9,3.1,3.3,0.836,-0.164,0.007,141,79,0.007,1239,4115,966.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6020.0,34.2,34.6,3.8,3.9,0.804,-0.195,0.008,321,84,0.008,1566,4759,1509.6,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6025.0,30.1,30.4,4.6,4.8,0.769,-0.231,0.009,534,230,0.009,4544,5184,4570.199999999999,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6030.0,26.1,26.4,5.6,5.8,0.727,-0.273,0.01,486,397,0.01,4544,3883,5030.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6035.0,22.3,22.5,6.9,7.0,0.681,-0.319,0.011,333,534,0.011,1496,4395,2011.9,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6040.0,18.8,19.0,8.3,8.5,0.628,-0.372,0.012,513,1141,0.012,1280,5206,2151.6,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6045.0,15.5,15.7,10.0,10.2,0.57,-0.43,0.012,311,1689,0.012,1018,4439,1594.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6050.0,12.5,12.7,12.0,12.2,0.508,-0.492,0.013,1027,6155,0.013,1799,6675,3673.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6055.0,9.8,10.0,14.3,14.5,0.442,-0.558,0.013,798,4978,0.013,967,2730,2294.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6060.0,7.5,7.6,17.0,17.1,0.374,-0.626,0.013,749,7451,0.013,1273,1410,2628.6000000000004,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6065.0,5.5,5.6,20.0,20.2,0.307,-0.693,0.012,1515,5057,0.012,1808,1222,3987.6,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6070.0,3.9,4.0,23.3,23.6,0.242,-0.758,0.011,1829,7379,0.011,1289,736,3429.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6075.0,2.65,2.75,27.0,27.4,0.183,-0.817,0.01,1246,6563,0.01,609,716,1855.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6080.0,1.75,1.85,31.1,31.5,0.134,-0.866,0.008,979,10966,0.008,422,282,1120.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6085.0,1.15,1.2,35.5,35.9,0.096,-0.904,0.006,1103,6067,0.006,317,262,852.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6090.0,0.7,0.8,39.9,40.5,0.066,-0.934,0.005,1599,7039,0.005,162,110,880.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6095.0,0.45,0.5,44.6,45.2,0.045,-0.955,0.004,4292,6388,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6100.0,0.3,0.35,49.6,50.1,0.032,-0.968,0.003,4779,10062,0.003,506,1109,1585.5,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6105.0,0.2,0.25,54.5,55.0,0.022,-0.978,0.002,1525,4511,0.002,154,74,335.8,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6110.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,1696,2940,0.002,236,334,386.4,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6115.0,0.1,0.15,64.4,64.8,0.013,-0.987,0.001,2508,4026,0.001,199,38,270.7,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6120.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3354,1943,0.001,187,33,354.1,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6125.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2743,2119,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4828,2727,0.0,554,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3686,5196,0.0,274,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,9700,309,0.0,674,1,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6145.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6150.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51273.8]
["2025-02-11T10:11:59.000000000",6050.63,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5930.0,121.2,121.7,0.15,0.2,0.989,-0.011,0.001,75,0,0.001,3194,903,326.90000000000003,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5935.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,578,188.2,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5940.0,111.3,111.8,0.2,0.25,0.985,-0.015,0.001,469,1,0.001,1870,946,233.9,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5945.0,106.3,106.8,0.25,0.3,0.983,-0.017,0.001,46,10,0.001,919,1064,96.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5950.0,101.3,101.8,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2987,397.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5955.0,96.4,96.9,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,929,78.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5960.0,91.4,91.9,0.4,0.45,0.975,-0.025,0.001,264,310,0.001,804,1970,106.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5965.0,86.5,87.0,0.45,0.55,0.97,-0.03,0.001,43,0,0.001,1154,2494,119.7,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5970.0,81.6,82.1,0.55,0.6,0.965,-0.035,0.002,254,302,0.002,807,3600,212.2,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5975.0,76.7,77.2,0.65,0.7,0.959,-0.041,0.002,56,7,0.002,1339,2992,279.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5980.0,71.8,72.3,0.8,0.85,0.951,-0.049,0.002,114,60,0.002,2672,4023,557.2,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5985.0,67.0,67.5,0.95,1.0,0.943,-0.057,0.003,40,10,0.003,691,2479,219.3,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5990.0,62.2,62.7,1.15,1.2,0.932,-0.068,0.003,120,76,0.003,1395,3314,454.50000000000006,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,5995.0,57.4,57.9,1.35,1.45,0.919,-0.081,0.004,187,45,0.004,976,4729,465.2,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6000.0,52.7,53.2,1.65,1.7,0.903,-0.097,0.004,720,104,0.004,6087,9221,2722.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6005.0,48.1,48.5,2.0,2.1,0.884,-0.116,0.005,145,60,0.005,844,4372,494.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6010.0,43.5,43.9,2.45,2.55,0.862,-0.138,0.006,246,89,0.006,927,5621,703.8000000000001,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6015.0,39.1,39.5,3.0,3.1,0.836,-0.164,0.007,141,79,0.007,1239,4118,966.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6020.0,34.8,35.1,3.6,3.8,0.804,-0.195,0.008,321,84,0.008,1566,4766,1509.6,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6025.0,30.6,30.9,4.4,4.6,0.769,-0.231,0.009,534,230,0.009,4544,5207,4570.199999999999,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6030.0,26.6,26.9,5.4,5.5,0.727,-0.273,0.01,486,397,0.01,4544,3889,5030.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6035.0,22.8,23.0,6.6,6.7,0.681,-0.319,0.011,333,534,0.011,1496,4397,2011.9,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6040.0,19.2,19.4,8.0,8.1,0.628,-0.372,0.012,513,1142,0.012,1280,5213,2151.6,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6045.0,15.9,16.0,9.6,9.8,0.57,-0.43,0.012,311,1700,0.012,1018,4477,1594.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6050.0,12.8,13.0,11.6,11.8,0.508,-0.492,0.013,1027,6180,0.013,1799,6687,3673.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6055.0,10.1,10.2,13.8,14.0,0.442,-0.558,0.013,798,4993,0.013,967,2735,2294.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6060.0,7.7,7.8,16.5,16.6,0.374,-0.626,0.013,749,7476,0.013,1273,1412,2628.6000000000004,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6065.0,5.7,5.8,19.4,19.6,0.307,-0.693,0.012,1515,5091,0.012,1808,1228,3987.6,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6070.0,4.0,4.1,22.7,23.0,0.242,-0.758,0.011,1829,7406,0.011,1289,737,3429.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6075.0,2.75,2.8,26.4,26.7,0.183,-0.817,0.01,1246,6603,0.01,609,716,1855.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6080.0,1.8,1.9,30.4,30.8,0.134,-0.866,0.008,979,10985,0.008,422,282,1120.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6085.0,1.15,1.25,34.7,35.2,0.096,-0.904,0.006,1103,6079,0.006,317,262,852.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6090.0,0.75,0.8,39.3,39.8,0.066,-0.934,0.005,1599,7046,0.005,162,110,880.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6095.0,0.45,0.55,44.0,44.5,0.045,-0.955,0.004,4292,6399,0.004,303,468,1838.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6100.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,4779,10072,0.003,506,1109,1585.5,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6105.0,0.2,0.25,53.7,54.2,0.022,-0.978,0.002,1525,4521,0.002,154,74,335.8,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6110.0,0.15,0.2,58.6,59.1,0.017,-0.983,0.002,1696,2947,0.002,236,334,386.4,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6115.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2508,4028,0.001,199,38,270.7,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6120.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,3354,1943,0.001,187,33,354.1,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6125.0,0.05,0.1,73.5,74.1,0.007,-0.992,0.001,2743,2119,0.001,155,0,289.79999999999995,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4828,2746,0.0,554,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3686,5198,0.0,274,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,9700,309,0.0,674,1,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6160.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6165.0,0.0,0.05,110.1,118.7,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51273.8]
["2025-02-11T10:12:10.000000000",6051.42,6175.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51273.8]
["2025-02-11T10:12:22.000000000",6052.15,5930.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,905,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5935.0,117.0,117.5,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,578,188.2,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5940.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,946,233.9,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5945.0,107.0,107.5,0.25,0.3,0.984,-0.015,0.001,46,10,0.001,919,1064,96.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5950.0,102.1,102.5,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,2994,397.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5955.0,97.1,97.6,0.3,0.4,0.979,-0.021,0.001,21,0,0.001,767,929,78.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5960.0,92.2,92.6,0.4,0.45,0.976,-0.024,0.001,264,310,0.001,804,1971,106.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5965.0,87.2,87.7,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2498,119.7,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5970.0,82.3,82.8,0.5,0.6,0.967,-0.033,0.002,254,302,0.002,807,3600,212.2,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5975.0,77.4,77.9,0.65,0.7,0.961,-0.038,0.002,56,7,0.002,1339,3025,279.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5980.0,72.5,73.0,0.75,0.8,0.954,-0.046,0.002,114,60,0.002,2672,4051,557.2,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5985.0,67.7,68.2,0.9,0.95,0.946,-0.054,0.003,40,10,0.003,691,2481,219.3,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5990.0,62.9,63.3,1.1,1.15,0.934,-0.065,0.003,120,76,0.003,1395,3319,454.50000000000006,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,5995.0,58.1,58.5,1.3,1.35,0.923,-0.077,0.004,187,47,0.004,976,4772,465.2,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6000.0,53.4,53.8,1.6,1.65,0.908,-0.092,0.004,720,104,0.004,6087,9260,2722.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6005.0,48.7,49.2,1.9,2.0,0.89,-0.11,0.005,145,60,0.005,844,4398,494.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6010.0,44.2,44.6,2.35,2.4,0.868,-0.132,0.006,246,89,0.006,927,5645,703.8000000000001,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6015.0,39.7,40.1,2.85,2.9,0.842,-0.158,0.007,141,79,0.007,1239,4129,966.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6020.0,35.4,35.7,3.5,3.6,0.813,-0.187,0.008,321,84,0.008,1566,4774,1509.6,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6025.0,31.1,31.4,4.2,4.4,0.778,-0.222,0.009,534,230,0.009,4544,5212,4570.199999999999,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6030.0,27.1,27.4,5.2,5.3,0.737,-0.263,0.01,486,399,0.01,4544,3907,5030.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6035.0,23.3,23.4,6.3,6.4,0.691,-0.309,0.011,333,544,0.011,1496,4413,2011.9,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6040.0,19.6,19.8,7.7,7.8,0.639,-0.362,0.012,513,1142,0.012,1280,5219,2151.6,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6045.0,16.3,16.4,9.3,9.4,0.581,-0.419,0.012,311,1712,0.012,1018,4484,1594.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6050.0,13.2,13.3,11.2,11.3,0.519,-0.481,0.013,1027,6209,0.013,1799,6699,3673.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6055.0,10.4,10.5,13.4,13.5,0.453,-0.547,0.013,798,5009,0.013,967,2741,2294.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6060.0,7.9,8.1,15.9,16.1,0.384,-0.616,0.013,749,7529,0.013,1273,1412,2628.6000000000004,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6065.0,5.8,6.0,18.8,19.0,0.316,-0.684,0.013,1515,5101,0.013,1808,1241,4319.9,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6070.0,4.2,4.3,22.1,22.4,0.249,-0.751,0.012,1829,7437,0.012,1289,737,3741.6,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6075.0,2.85,2.9,25.7,26.1,0.189,-0.811,0.01,1246,6611,0.01,609,716,1855.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6080.0,1.9,1.95,29.7,30.1,0.138,-0.861,0.008,979,10997,0.008,422,282,1120.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6085.0,1.2,1.25,34.1,34.5,0.098,-0.902,0.007,1103,6095,0.007,317,262,994.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6090.0,0.75,0.8,38.6,39.0,0.068,-0.932,0.005,1599,7070,0.005,162,110,880.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6095.0,0.5,0.55,43.2,43.8,0.047,-0.953,0.004,4292,6443,0.004,303,468,1838.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6100.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,4779,10075,0.003,506,1109,1585.5,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6105.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,1525,4531,0.002,154,74,335.8,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6110.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1696,2969,0.002,236,334,386.4,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6115.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2508,4061,0.001,199,38,270.7,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6120.0,0.05,0.1,67.9,68.3,0.008,-0.992,0.001,3354,1944,0.001,187,33,354.1,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6125.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2743,2120,0.001,155,0,289.79999999999995,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6130.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4828,2762,0.0,554,0,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3686,5198,0.0,274,0,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,9700,309,0.0,674,1,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1688,168,0.0,54,13,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6155.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6160.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6165.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51733.00000000001]
["2025-02-11T10:12:22.000000000",6052.15,6175.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51733.00000000001]
["2025-02-11T10:12:34.000000000",6052.86,5930.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,905,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5935.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,579,188.2,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5940.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,951,233.9,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5945.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1064,96.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5950.0,102.6,103.2,0.25,0.3,0.983,-0.017,0.001,735,22,0.001,3240,2995,397.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5955.0,97.6,98.2,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,929,78.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5960.0,92.7,93.3,0.35,0.4,0.977,-0.023,0.001,264,315,0.001,804,1972,106.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5965.0,87.7,88.3,0.4,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2505,119.7,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5970.0,82.8,83.4,0.5,0.55,0.968,-0.032,0.002,254,307,0.002,807,3602,212.2,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5975.0,77.9,78.5,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3028,279.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5980.0,73.0,73.6,0.7,0.75,0.956,-0.044,0.002,114,60,0.002,2672,4063,557.2,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5985.0,68.2,68.8,0.85,0.9,0.948,-0.052,0.003,40,10,0.003,691,2493,219.3,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5990.0,63.4,63.8,1.0,1.1,0.939,-0.061,0.003,120,76,0.003,1395,3342,454.50000000000006,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,5995.0,58.6,59.1,1.25,1.3,0.926,-0.074,0.004,187,47,0.004,976,4786,465.2,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6000.0,53.9,54.4,1.5,1.55,0.911,-0.089,0.004,720,105,0.004,6087,9297,2722.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6005.0,49.2,49.7,1.85,1.9,0.894,-0.105,0.005,145,60,0.005,844,4406,494.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6010.0,44.6,45.1,2.25,2.3,0.873,-0.126,0.006,246,89,0.006,927,5661,703.8000000000001,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6015.0,40.1,40.5,2.75,2.8,0.849,-0.151,0.006,141,79,0.006,1239,4161,827.9999999999999,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6020.0,35.8,36.1,3.3,3.4,0.819,-0.181,0.007,321,84,0.007,1566,4822,1320.9,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6025.0,31.5,31.9,4.1,4.2,0.786,-0.214,0.008,534,230,0.008,4544,5237,4062.4,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6030.0,27.4,27.7,5.0,5.1,0.745,-0.255,0.009,486,399,0.009,4544,3926,4527.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6035.0,23.6,23.8,6.1,6.2,0.7,-0.299,0.011,333,547,0.011,1496,4438,2011.9,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6040.0,19.9,20.1,7.4,7.5,0.649,-0.351,0.011,513,1148,0.011,1280,5226,1972.3,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6045.0,16.5,16.7,9.0,9.1,0.592,-0.408,0.012,311,1729,0.012,1018,4490,1594.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6050.0,13.4,13.6,10.8,11.0,0.53,-0.469,0.013,1027,6267,0.013,1799,6729,3673.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6055.0,10.6,10.8,13.0,13.2,0.464,-0.536,0.013,798,5044,0.013,967,2764,2294.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6060.0,8.1,8.2,15.5,15.7,0.395,-0.605,0.013,749,7535,0.013,1273,1415,2628.6000000000004,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6065.0,6.0,6.1,18.4,18.6,0.325,-0.675,0.013,1515,5145,0.013,1808,1241,4319.9,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6070.0,4.3,4.4,21.6,21.9,0.258,-0.742,0.012,1829,7447,0.012,1289,737,3741.6,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6075.0,2.9,3.0,25.2,25.6,0.196,-0.804,0.01,1246,6634,0.01,609,716,1855.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6080.0,1.95,2.0,29.2,29.6,0.143,-0.857,0.009,979,11011,0.009,422,282,1260.9,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6085.0,1.25,1.3,33.5,34.0,0.101,-0.899,0.007,1103,6101,0.007,317,262,994.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6090.0,0.8,0.85,38.0,38.5,0.069,-0.931,0.005,1599,7081,0.005,162,110,880.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6095.0,0.5,0.55,42.7,43.2,0.049,-0.951,0.004,4292,6447,0.004,303,468,1838.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6100.0,0.35,0.4,47.5,48.1,0.032,-0.968,0.003,4779,10083,0.003,506,1109,1585.5,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6105.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1525,4533,0.002,154,74,335.8,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6110.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1696,2973,0.002,236,334,386.4,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6115.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,2508,4064,0.001,199,38,270.7,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6120.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,3354,1946,0.001,187,33,354.1,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2743,2120,0.001,155,0,289.79999999999995,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4828,2765,0.0,554,0,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3686,5198,0.0,274,0,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,309,0.0,674,1,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6150.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1688,168,0.0,54,13,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6155.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6160.0,0.0,0.05,104.2,112.2,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6165.0,0.0,0.05,108.6,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,50356.3]
["2025-02-11T10:12:34.000000000",6052.86,6175.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50356.3]
["2025-02-11T10:12:45.000000000",6052.56,5930.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,905,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5935.0,116.7,117.4,0.2,0.25,0.989,-0.011,0.001,6,51,0.001,1876,583,188.2,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5940.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,953,233.9,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5945.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1064,96.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5950.0,101.8,102.5,0.25,0.35,0.983,-0.017,0.001,735,22,0.001,3240,2996,397.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5955.0,96.8,97.6,0.3,0.4,0.981,-0.019,0.001,21,0,0.001,767,929,78.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5960.0,91.9,92.6,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,1972,106.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5965.0,87.0,87.6,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2510,119.7,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5970.0,82.0,82.6,0.5,0.6,0.97,-0.03,0.002,254,307,0.002,807,3611,212.2,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5975.0,77.1,77.9,0.6,0.7,0.964,-0.036,0.002,56,7,0.002,1339,3036,279.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5980.0,72.3,72.8,0.75,0.8,0.957,-0.043,0.002,114,60,0.002,2672,4070,557.2,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5985.0,67.4,68.1,0.9,0.95,0.95,-0.05,0.002,40,10,0.002,691,2504,146.20000000000002,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5990.0,62.6,63.3,1.05,1.15,0.939,-0.061,0.003,120,76,0.003,1395,3345,454.50000000000006,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,5995.0,57.9,58.4,1.3,1.35,0.928,-0.072,0.003,187,47,0.003,976,4805,348.9,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6000.0,53.2,53.7,1.55,1.65,0.914,-0.086,0.004,720,105,0.004,6087,9352,2722.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6005.0,48.5,49.0,1.9,1.95,0.897,-0.103,0.005,145,60,0.005,844,4445,494.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6010.0,44.0,44.4,2.3,2.4,0.876,-0.124,0.006,246,89,0.006,927,5700,703.8000000000001,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6015.0,39.5,39.9,2.85,2.9,0.851,-0.149,0.006,141,79,0.006,1239,4213,827.9999999999999,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6020.0,35.2,35.5,3.4,3.6,0.823,-0.177,0.007,321,84,0.007,1566,4884,1320.9,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6025.0,30.9,31.2,4.2,4.3,0.789,-0.211,0.008,534,230,0.008,4544,5294,4062.4,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6030.0,26.9,27.2,5.1,5.3,0.749,-0.251,0.009,486,409,0.009,4544,3958,4527.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6035.0,23.0,23.2,6.3,6.4,0.704,-0.296,0.01,333,549,0.01,1496,4450,1829.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6040.0,19.4,19.6,7.7,7.8,0.653,-0.347,0.011,513,1154,0.011,1280,5246,1972.3,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6045.0,16.1,16.3,9.3,9.4,0.597,-0.403,0.012,311,1833,0.012,1018,4507,1594.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6050.0,13.0,13.2,11.2,11.4,0.536,-0.464,0.013,1027,6326,0.013,1799,6749,3673.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6055.0,10.2,10.4,13.4,13.6,0.469,-0.531,0.014,798,5117,0.014,967,2797,2471.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6060.0,7.8,8.0,16.0,16.2,0.4,-0.6,0.014,749,7587,0.014,1273,1421,2830.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6065.0,5.8,5.9,18.9,19.1,0.33,-0.67,0.013,1515,5195,0.013,1808,1247,4319.9,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6070.0,4.1,4.2,22.2,22.5,0.261,-0.739,0.012,1829,7581,0.012,1289,743,3741.6,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6075.0,2.8,2.85,25.8,26.2,0.199,-0.8,0.011,1246,6700,0.011,609,716,2040.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6080.0,1.8,1.9,29.8,30.3,0.145,-0.854,0.009,979,11030,0.009,422,282,1260.9,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6085.0,1.15,1.25,34.2,34.6,0.104,-0.895,0.007,1103,6151,0.007,317,262,994.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6090.0,0.75,0.8,38.7,39.2,0.071,-0.929,0.005,1599,7143,0.005,162,110,880.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6095.0,0.5,0.55,43.3,44.0,0.049,-0.951,0.004,4292,6558,0.004,303,468,1838.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6100.0,0.3,0.35,48.2,48.8,0.033,-0.967,0.003,4779,10097,0.003,506,1109,1585.5,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6105.0,0.2,0.25,53.0,53.7,0.023,-0.977,0.002,1525,4534,0.002,154,74,335.8,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6110.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1696,2976,0.002,236,334,386.4,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6115.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,2508,4064,0.001,199,38,270.7,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6120.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3354,1948,0.001,187,33,354.1,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6125.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2743,2122,0.001,155,0,289.79999999999995,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4828,2874,0.0,554,0,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6135.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3686,5199,0.0,274,0,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6140.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6145.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6150.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1688,168,0.0,54,13,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6155.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6160.0,0.0,0.05,104.3,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6165.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,50548.2]
["2025-02-11T10:12:45.000000000",6052.56,6175.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5930.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,905,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5935.0,117.2,117.8,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,585,188.2,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5940.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,953,233.9,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5945.0,107.3,107.8,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1064,96.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5950.0,102.3,102.9,0.25,0.35,0.983,-0.017,0.001,735,22,0.001,3240,2999,397.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5955.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,929,78.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5960.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,1972,106.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5965.0,87.5,88.0,0.4,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2510,119.7,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5970.0,82.6,83.1,0.5,0.55,0.97,-0.03,0.002,254,307,0.002,807,3628,212.2,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5975.0,77.7,78.2,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3036,279.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5980.0,72.8,73.3,0.7,0.75,0.957,-0.043,0.002,114,60,0.002,2672,4074,557.2,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5985.0,67.9,68.4,0.85,0.9,0.95,-0.05,0.002,40,10,0.002,691,2516,146.20000000000002,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5990.0,63.1,63.6,1.0,1.1,0.939,-0.061,0.003,120,76,0.003,1395,3346,454.50000000000006,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,5995.0,58.4,58.8,1.25,1.3,0.928,-0.072,0.003,187,47,0.003,976,4808,348.9,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6000.0,53.6,54.1,1.5,1.6,0.914,-0.086,0.004,720,105,0.004,6087,9362,2722.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6005.0,49.0,49.4,1.85,1.9,0.897,-0.103,0.005,145,60,0.005,844,4465,494.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6010.0,44.4,44.8,2.25,2.3,0.876,-0.124,0.006,246,89,0.006,927,5717,703.8000000000001,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6015.0,39.9,40.3,2.75,2.8,0.851,-0.149,0.006,141,79,0.006,1239,4220,827.9999999999999,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6020.0,35.5,35.9,3.3,3.5,0.823,-0.177,0.007,321,84,0.007,1566,4890,1320.9,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6025.0,31.3,31.6,4.1,4.2,0.789,-0.211,0.008,534,240,0.008,4544,5312,4062.4,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6030.0,27.2,27.5,5.0,5.1,0.749,-0.251,0.009,486,409,0.009,4544,3962,4527.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6035.0,23.4,23.6,6.1,6.3,0.704,-0.296,0.01,333,549,0.01,1496,4452,1829.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6040.0,19.7,19.9,7.5,7.6,0.653,-0.347,0.011,513,1169,0.011,1280,5262,1972.3,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6045.0,16.3,16.5,9.1,9.2,0.597,-0.403,0.012,311,1834,0.012,1018,4510,1594.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6050.0,13.2,13.4,11.0,11.1,0.536,-0.464,0.013,1027,6335,0.013,1799,6751,3673.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6055.0,10.4,10.6,13.2,13.3,0.469,-0.531,0.014,798,5137,0.014,967,2798,2471.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6060.0,8.0,8.2,15.7,15.9,0.4,-0.6,0.014,749,7596,0.014,1273,1423,2830.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6065.0,5.9,6.0,18.6,18.8,0.33,-0.67,0.013,1515,5210,0.013,1808,1247,4319.9,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6070.0,4.2,4.3,21.8,22.1,0.261,-0.739,0.012,1829,7592,0.012,1289,745,3741.6,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6075.0,2.85,2.95,25.4,25.8,0.199,-0.8,0.011,1246,6703,0.011,609,716,2040.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6080.0,1.9,1.95,29.4,29.8,0.145,-0.854,0.009,979,11033,0.009,422,282,1260.9,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6085.0,1.2,1.3,33.7,34.2,0.104,-0.895,0.007,1103,6156,0.007,317,262,994.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6090.0,0.75,0.85,38.2,38.7,0.071,-0.929,0.005,1599,7145,0.005,162,110,880.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6095.0,0.5,0.55,42.9,43.5,0.049,-0.951,0.004,4292,6561,0.004,303,468,1838.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6100.0,0.3,0.4,47.8,48.3,0.033,-0.967,0.003,4779,10108,0.003,506,1109,1585.5,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6105.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,1525,4534,0.002,154,74,335.8,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6110.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1696,2977,0.002,236,334,386.4,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2508,4072,0.001,199,38,270.7,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6120.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3354,1949,0.001,187,33,354.1,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2743,2122,0.001,155,0,289.79999999999995,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4828,2877,0.0,554,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3686,5199,0.0,274,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6150.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,1688,168,0.0,54,13,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6155.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6160.0,0.0,0.05,104.3,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6165.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,50548.2]
["2025-02-11T10:12:56.000000000",6052.94,6175.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50548.2]
["2025-02-11T10:13:08.000000000",6052.96,5930.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,905,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5935.0,117.4,118.0,0.15,0.2,0.989,-0.011,0.001,6,51,0.001,1876,585,188.2,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5940.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,953,233.9,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5945.0,107.4,108.0,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1067,96.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5950.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3000,397.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5955.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,929,78.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5960.0,92.6,93.1,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,1973,106.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5965.0,87.6,88.2,0.4,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2525,119.7,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5970.0,82.7,83.3,0.5,0.55,0.97,-0.03,0.002,254,307,0.002,807,3629,212.2,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5975.0,77.8,78.4,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3046,279.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5980.0,72.9,73.5,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4077,557.2,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5985.0,68.1,68.6,0.85,0.9,0.95,-0.05,0.002,40,10,0.002,691,2519,146.20000000000002,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5990.0,63.2,63.8,1.0,1.05,0.941,-0.059,0.003,120,76,0.003,1395,3354,454.50000000000006,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,5995.0,58.5,59.0,1.2,1.3,0.929,-0.071,0.003,187,47,0.003,976,4818,348.9,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6000.0,53.8,54.2,1.5,1.55,0.915,-0.085,0.004,720,105,0.004,6087,9374,2722.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6005.0,49.1,49.6,1.8,1.85,0.898,-0.102,0.005,145,60,0.005,844,4474,494.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6010.0,44.5,45.0,2.2,2.25,0.877,-0.123,0.005,246,89,0.005,927,5736,586.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6015.0,40.0,40.4,2.7,2.75,0.853,-0.147,0.006,141,79,0.006,1239,4242,827.9999999999999,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6020.0,35.6,36.0,3.3,3.4,0.824,-0.175,0.007,321,84,0.007,1566,5041,1320.9,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6025.0,31.4,31.7,4.0,4.2,0.791,-0.209,0.008,534,240,0.008,4544,5324,4062.4,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6030.0,27.3,27.6,4.9,5.1,0.752,-0.248,0.009,486,409,0.009,4544,3969,4527.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6035.0,23.4,23.7,6.0,6.2,0.707,-0.293,0.01,333,550,0.01,1496,4460,1829.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6040.0,19.8,20.0,7.4,7.5,0.655,-0.345,0.011,513,1172,0.011,1280,5270,1972.3,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6045.0,16.4,16.6,9.0,9.1,0.599,-0.401,0.012,311,1838,0.012,1018,4550,1594.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6050.0,13.3,13.5,10.8,11.0,0.537,-0.463,0.013,1027,6342,0.013,1799,6764,3673.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6055.0,10.5,10.7,13.0,13.2,0.471,-0.529,0.014,798,5156,0.014,967,2804,2471.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6060.0,8.0,8.2,15.6,15.8,0.401,-0.599,0.014,749,7603,0.014,1273,1423,2830.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6065.0,5.9,6.1,18.4,18.7,0.331,-0.669,0.013,1515,5224,0.013,1808,1250,4319.9,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6070.0,4.2,4.4,21.7,22.0,0.263,-0.737,0.012,1829,7610,0.012,1289,745,3741.6,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6075.0,2.9,3.0,25.2,25.7,0.201,-0.799,0.011,1246,6728,0.011,609,720,2040.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6080.0,1.9,2.0,29.2,29.7,0.147,-0.853,0.009,979,11075,0.009,422,282,1260.9,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6085.0,1.2,1.3,33.5,34.0,0.105,-0.895,0.007,1103,6166,0.007,317,262,994.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6090.0,0.75,0.85,38.1,38.6,0.073,-0.927,0.005,1599,7145,0.005,162,110,880.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6095.0,0.5,0.55,42.8,43.3,0.049,-0.95,0.004,4292,6567,0.004,303,468,1838.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6100.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,4779,10112,0.003,506,1109,1585.5,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6105.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,1525,4539,0.002,154,74,335.8,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1696,2977,0.002,236,334,386.4,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6115.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2508,4072,0.001,199,38,270.7,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3354,1952,0.001,187,33,354.1,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2743,2137,0.001,155,0,289.79999999999995,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4828,2888,0.0,554,0,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,5199,0.0,274,0,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6150.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,1688,168,0.0,54,13,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6155.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6160.0,0.0,0.05,104.3,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6165.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,50430.9]
["2025-02-11T10:13:08.000000000",6052.96,6175.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50430.9]
["2025-02-11T10:13:19.000000000",6052.34,5930.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,910,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5935.0,116.2,116.9,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,585,188.2,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5940.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,953,233.9,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5945.0,106.2,107.0,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1072,96.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5950.0,101.4,102.0,0.25,0.35,0.983,-0.017,0.001,735,22,0.001,3240,3000,397.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5955.0,96.3,97.1,0.3,0.4,0.981,-0.019,0.001,21,0,0.001,767,944,78.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5960.0,91.5,92.1,0.35,0.45,0.977,-0.023,0.001,264,315,0.001,804,1975,106.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5965.0,86.4,87.2,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2525,119.7,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5970.0,81.6,82.2,0.5,0.6,0.969,-0.03,0.002,254,307,0.002,807,3633,212.2,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5975.0,76.6,77.4,0.6,0.7,0.964,-0.036,0.002,56,7,0.002,1339,3058,279.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5980.0,71.8,72.5,0.75,0.8,0.957,-0.042,0.002,114,60,0.002,2672,4077,557.2,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5985.0,66.9,67.6,0.9,0.95,0.949,-0.05,0.003,40,10,0.003,691,2524,219.3,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5990.0,62.2,62.8,1.05,1.15,0.939,-0.061,0.003,120,76,0.003,1395,3361,454.50000000000006,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,5995.0,57.5,57.9,1.3,1.35,0.928,-0.072,0.003,187,47,0.003,976,4822,348.9,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6000.0,52.8,53.2,1.55,1.65,0.913,-0.087,0.004,720,106,0.004,6087,9381,2722.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6005.0,48.1,48.6,1.9,2.0,0.895,-0.105,0.005,145,60,0.005,844,4483,494.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6010.0,43.5,44.0,2.35,2.4,0.875,-0.125,0.006,246,90,0.006,927,5746,703.8000000000001,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6015.0,39.0,39.5,2.85,2.95,0.85,-0.15,0.006,141,79,0.006,1239,4257,827.9999999999999,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6020.0,34.7,35.0,3.5,3.6,0.821,-0.179,0.007,321,84,0.007,1566,5049,1320.9,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6025.0,30.5,30.8,4.3,4.4,0.787,-0.213,0.008,534,242,0.008,4544,5338,4062.4,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6030.0,26.5,26.8,5.2,5.4,0.747,-0.253,0.009,486,409,0.009,4544,3975,4527.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6035.0,22.7,22.9,6.4,6.5,0.701,-0.299,0.01,333,552,0.01,1496,4476,1829.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6040.0,19.1,19.3,7.8,7.9,0.65,-0.35,0.011,513,1177,0.011,1280,5297,1972.3,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6045.0,15.8,16.0,9.4,9.6,0.593,-0.407,0.012,311,1842,0.012,1018,4562,1594.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6050.0,12.7,12.9,11.4,11.6,0.531,-0.469,0.013,1027,6358,0.013,1799,6769,3673.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6055.0,10.0,10.2,13.7,13.8,0.465,-0.535,0.014,798,5161,0.014,967,2808,2471.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6060.0,7.6,7.8,16.2,16.4,0.395,-0.605,0.014,749,7636,0.014,1273,1423,2830.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6065.0,5.6,5.7,19.2,19.4,0.324,-0.675,0.013,1515,5244,0.013,1808,1250,4319.9,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6070.0,4.0,4.1,22.5,22.8,0.256,-0.743,0.012,1829,7624,0.012,1289,747,3741.6,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6075.0,2.7,2.75,26.1,26.6,0.194,-0.805,0.011,1246,6744,0.011,609,721,2040.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6080.0,1.75,1.85,30.2,30.7,0.141,-0.858,0.009,979,11097,0.009,422,282,1260.9,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6085.0,1.15,1.2,34.6,35.0,0.1,-0.9,0.007,1103,6167,0.007,317,262,994.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6090.0,0.75,0.8,39.1,39.6,0.069,-0.93,0.005,1599,7151,0.005,162,110,880.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6095.0,0.45,0.5,43.8,44.5,0.048,-0.952,0.004,4292,6571,0.004,303,468,1838.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6100.0,0.3,0.35,48.6,49.3,0.032,-0.967,0.003,4779,10117,0.003,506,1109,1585.5,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6105.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,1525,4558,0.002,154,74,335.8,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6110.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,1696,2979,0.002,236,334,386.4,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6115.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,2508,4073,0.001,199,38,270.7,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6120.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,3354,1953,0.001,187,33,354.1,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6125.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2743,2142,0.001,155,0,289.79999999999995,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4828,2905,0.0,554,0,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3686,5199,0.0,274,0,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6150.0,0.0,0.05,98.3,99.1,0.002,-0.997,0.0,1688,168,0.0,54,13,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6155.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6160.0,0.0,0.05,104.3,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6165.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,50621.3]
["2025-02-11T10:13:19.000000000",6052.34,6175.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,50621.3]
["2025-02-11T10:13:31.000000000",6051.51,5930.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,913,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5935.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,6,51,0.001,1876,585,188.2,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5940.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,954,233.9,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5945.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,46,10,0.001,919,1072,96.5,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5950.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,735,22,0.001,3240,3000,397.5,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5955.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,21,0,0.001,767,945,78.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5960.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,264,315,0.001,804,1976,106.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5965.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2525,119.7,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5970.0,81.4,81.9,0.55,0.6,0.967,-0.033,0.002,254,307,0.002,807,3634,212.2,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5975.0,76.5,77.1,0.65,0.7,0.961,-0.039,0.002,56,7,0.002,1339,3059,279.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5980.0,71.6,72.2,0.75,0.8,0.955,-0.045,0.002,114,60,0.002,2672,4079,557.2,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5985.0,66.8,67.3,0.9,0.95,0.947,-0.053,0.003,40,10,0.003,691,2535,219.3,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5990.0,62.0,62.5,1.1,1.15,0.936,-0.064,0.003,120,76,0.003,1395,3382,454.50000000000006,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,5995.0,57.2,57.7,1.3,1.4,0.924,-0.077,0.004,187,47,0.004,976,4831,465.2,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6000.0,52.5,53.0,1.6,1.65,0.909,-0.091,0.004,720,106,0.004,6087,9410,2722.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6005.0,47.9,48.3,1.95,2.0,0.891,-0.109,0.005,145,60,0.005,844,4508,494.5,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6010.0,43.3,43.7,2.4,2.45,0.869,-0.131,0.006,246,90,0.006,927,5749,703.8000000000001,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6015.0,38.8,39.3,2.9,3.0,0.843,-0.157,0.007,141,79,0.007,1239,4264,966.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6020.0,34.5,34.8,3.5,3.7,0.813,-0.186,0.008,321,86,0.008,1566,5057,1509.6,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6025.0,30.3,30.6,4.3,4.5,0.777,-0.223,0.009,534,242,0.009,4544,5368,4570.199999999999,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6030.0,26.3,26.6,5.3,5.4,0.736,-0.264,0.01,486,418,0.01,4544,3982,5030.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6035.0,22.5,22.7,6.5,6.6,0.69,-0.309,0.011,333,554,0.011,1496,4488,2011.9,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6040.0,18.9,19.1,7.9,8.0,0.637,-0.363,0.012,513,1180,0.012,1280,5331,2151.6,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6045.0,15.6,15.8,9.6,9.7,0.58,-0.42,0.012,311,1850,0.012,1018,4571,1594.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6050.0,12.6,12.8,11.5,11.7,0.517,-0.483,0.013,1027,6364,0.013,1799,6793,3673.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6055.0,9.9,10.1,13.8,14.0,0.45,-0.55,0.014,798,5188,0.014,967,2814,2471.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6060.0,7.5,7.7,16.5,16.6,0.38,-0.62,0.013,749,7686,0.013,1273,1432,2628.6000000000004,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6065.0,5.5,5.7,19.4,19.6,0.311,-0.688,0.013,1515,5290,0.013,1808,1256,4319.9,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6070.0,3.9,4.0,22.7,23.0,0.246,-0.754,0.012,1829,7639,0.012,1289,747,3741.6,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6075.0,2.65,2.7,26.4,26.8,0.185,-0.815,0.01,1246,6768,0.01,609,721,1855.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6080.0,1.75,1.8,30.5,30.9,0.134,-0.866,0.008,979,11105,0.008,422,282,1120.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6085.0,1.1,1.15,34.8,35.3,0.094,-0.906,0.007,1103,6173,0.007,317,262,994.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6090.0,0.7,0.75,39.4,39.9,0.065,-0.935,0.005,1599,7181,0.005,162,110,880.5,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6095.0,0.45,0.5,44.1,44.6,0.045,-0.955,0.004,4292,6577,0.004,303,468,1838.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6100.0,0.3,0.35,48.9,49.5,0.032,-0.968,0.003,4779,10123,0.003,506,1109,1585.5,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6105.0,0.2,0.25,53.8,54.4,0.023,-0.977,0.002,1525,4558,0.002,154,74,335.8,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6110.0,0.15,0.2,58.8,59.3,0.018,-0.982,0.002,1696,3002,0.002,236,334,386.4,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6115.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2508,4074,0.001,199,38,270.7,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,1953,0.001,187,33,354.1,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6125.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,2743,2143,0.001,155,0,289.79999999999995,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4828,2910,0.0,554,0,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,5199,0.0,274,0,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,169,0.0,54,13,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51909.50000000001]
["2025-02-11T10:13:31.000000000",6051.51,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5930.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,913,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5935.0,116.5,117.0,0.15,0.25,0.988,-0.012,0.001,6,51,0.001,1876,585,188.2,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5940.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,954,233.9,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5945.0,106.5,107.1,0.25,0.3,0.984,-0.015,0.001,46,10,0.001,919,1112,96.5,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5950.0,101.6,102.1,0.25,0.35,0.982,-0.018,0.001,735,22,0.001,3240,3001,397.5,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5955.0,96.6,97.2,0.3,0.4,0.979,-0.021,0.001,21,0,0.001,767,955,78.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5960.0,91.7,92.2,0.35,0.45,0.976,-0.024,0.001,264,315,0.001,804,2006,106.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5965.0,86.7,87.3,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2525,119.7,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5970.0,81.8,82.3,0.5,0.6,0.967,-0.033,0.002,254,307,0.002,807,3675,212.2,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5975.0,76.9,77.4,0.6,0.65,0.961,-0.039,0.002,56,7,0.002,1339,3089,279.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5980.0,72.0,72.5,0.7,0.8,0.955,-0.045,0.002,114,60,0.002,2672,4108,557.2,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5985.0,67.2,67.7,0.9,0.95,0.947,-0.053,0.003,40,10,0.003,691,2535,219.3,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5990.0,62.4,62.9,1.05,1.1,0.936,-0.064,0.003,120,76,0.003,1395,3390,454.50000000000006,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,5995.0,57.7,58.1,1.3,1.35,0.924,-0.077,0.004,187,47,0.004,976,4835,465.2,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6000.0,52.9,53.4,1.55,1.6,0.909,-0.091,0.004,720,106,0.004,6087,9443,2722.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6005.0,48.3,48.7,1.9,1.95,0.891,-0.109,0.005,145,60,0.005,844,4513,494.5,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6010.0,43.7,44.1,2.3,2.4,0.869,-0.131,0.006,246,90,0.006,927,5756,703.8000000000001,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6015.0,39.2,39.6,2.85,2.9,0.843,-0.157,0.007,141,79,0.007,1239,4267,966.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6020.0,34.9,35.2,3.4,3.6,0.813,-0.186,0.008,321,86,0.008,1566,5069,1509.6,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6025.0,30.7,31.0,4.2,4.3,0.777,-0.223,0.009,534,242,0.009,4544,5370,4570.199999999999,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6030.0,26.6,26.9,5.2,5.3,0.736,-0.264,0.01,486,418,0.01,4544,3984,5030.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6035.0,22.8,23.0,6.3,6.5,0.69,-0.309,0.011,333,554,0.011,1496,4499,2011.9,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6040.0,19.2,19.4,7.7,7.8,0.637,-0.363,0.012,513,1180,0.012,1280,5334,2151.6,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6045.0,15.9,16.1,9.4,9.5,0.58,-0.42,0.012,311,1850,0.012,1018,4571,1594.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6050.0,12.8,13.0,11.3,11.4,0.517,-0.483,0.013,1027,6366,0.013,1799,6812,3673.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6055.0,10.1,10.3,13.5,13.7,0.45,-0.55,0.014,798,5202,0.014,967,2815,2471.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6060.0,7.7,7.9,16.1,16.3,0.38,-0.62,0.013,749,7690,0.013,1273,1432,2628.6000000000004,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6065.0,5.7,5.8,19.1,19.3,0.311,-0.688,0.013,1515,5304,0.013,1808,1256,4319.9,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6070.0,4.0,4.1,22.3,22.6,0.246,-0.754,0.012,1829,7660,0.012,1289,751,3741.6,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6075.0,2.75,2.8,26.0,26.4,0.185,-0.815,0.01,1246,6805,0.01,609,722,1855.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6080.0,1.8,1.85,30.1,30.5,0.134,-0.866,0.008,979,11128,0.008,422,282,1120.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6085.0,1.15,1.2,34.4,34.8,0.094,-0.906,0.007,1103,6185,0.007,317,262,994.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6090.0,0.7,0.8,38.9,39.4,0.065,-0.935,0.005,1599,7182,0.005,162,110,880.5,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6095.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,4292,6614,0.004,303,468,1838.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6100.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,4779,10125,0.003,506,1109,1585.5,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6105.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,1525,4569,0.002,154,74,335.8,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6110.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1696,3004,0.002,236,334,386.4,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,4074,0.001,199,38,270.7,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6120.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,3354,1956,0.001,187,33,354.1,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,2143,0.001,155,0,289.79999999999995,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4828,2912,0.0,554,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3686,5200,0.0,274,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1688,169,0.0,54,13,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51909.50000000001]
["2025-02-11T10:13:42.000000000",6052.21,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51909.50000000001]
["2025-02-11T10:13:54.000000000",6052.23,5930.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,913,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5935.0,116.5,117.0,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,585,188.2,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5940.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,954,233.9,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5945.0,106.5,107.1,0.25,0.3,0.984,-0.015,0.001,46,10,0.001,919,1122,96.5,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5950.0,101.6,102.1,0.25,0.35,0.983,-0.017,0.001,735,22,0.001,3240,3008,397.5,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5955.0,96.6,97.1,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,955,78.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5960.0,91.7,92.2,0.35,0.45,0.977,-0.023,0.001,264,315,0.001,804,2006,106.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5965.0,86.7,87.3,0.45,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2532,119.7,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5970.0,81.8,82.3,0.5,0.55,0.968,-0.032,0.002,254,307,0.002,807,3675,212.2,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5975.0,76.9,77.4,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3090,279.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5980.0,72.0,72.5,0.7,0.8,0.957,-0.043,0.002,114,60,0.002,2672,4121,557.2,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5985.0,67.2,67.7,0.85,0.95,0.948,-0.052,0.003,40,10,0.003,691,2543,219.3,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5990.0,62.4,62.9,1.05,1.1,0.939,-0.061,0.003,120,76,0.003,1395,3393,454.50000000000006,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,5995.0,57.6,58.1,1.3,1.35,0.926,-0.074,0.004,187,47,0.004,976,4838,465.2,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6000.0,52.9,53.3,1.55,1.65,0.912,-0.088,0.004,720,106,0.004,6087,9457,2722.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6005.0,48.2,48.7,1.9,1.95,0.894,-0.106,0.005,145,60,0.005,844,4518,494.5,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6010.0,43.7,44.1,2.3,2.4,0.873,-0.127,0.006,246,90,0.006,927,5759,703.8000000000001,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6015.0,39.2,39.6,2.8,2.9,0.848,-0.152,0.007,141,79,0.007,1239,4270,966.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6020.0,34.9,35.2,3.4,3.6,0.818,-0.181,0.007,321,86,0.007,1566,5071,1320.9,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6025.0,30.7,31.0,4.2,4.3,0.784,-0.216,0.008,534,242,0.008,4544,5370,4062.4,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6030.0,26.6,26.9,5.1,5.3,0.743,-0.257,0.01,486,418,0.01,4544,3995,5030.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6035.0,22.8,23.0,6.3,6.5,0.697,-0.303,0.011,333,554,0.011,1496,4516,2011.9,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6040.0,19.2,19.4,7.7,7.8,0.645,-0.355,0.011,513,1195,0.011,1280,5335,1972.3,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6045.0,15.9,16.1,9.4,9.5,0.588,-0.412,0.012,311,1850,0.012,1018,4571,1594.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6050.0,12.8,13.0,11.3,11.5,0.526,-0.474,0.013,1027,6372,0.013,1799,6815,3673.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6055.0,10.1,10.2,13.6,13.7,0.46,-0.54,0.014,798,5204,0.014,967,2829,2471.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6060.0,7.7,7.8,16.1,16.3,0.389,-0.611,0.014,749,7697,0.014,1273,1442,2830.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6065.0,5.6,5.8,19.1,19.3,0.32,-0.68,0.013,1515,5305,0.013,1808,1257,4319.9,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6070.0,4.0,4.1,22.3,22.7,0.252,-0.748,0.012,1829,7683,0.012,1289,752,3741.6,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6075.0,2.7,2.8,26.0,26.4,0.192,-0.808,0.01,1246,6809,0.01,609,722,1855.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6080.0,1.75,1.85,30.1,30.5,0.139,-0.861,0.009,979,11133,0.009,422,282,1260.9,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6085.0,1.15,1.2,34.4,34.9,0.098,-0.902,0.007,1103,6186,0.007,317,262,994.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6090.0,0.7,0.75,39.0,39.4,0.066,-0.934,0.005,1599,7183,0.005,162,110,880.5,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6095.0,0.45,0.5,43.7,44.2,0.046,-0.954,0.004,4292,6614,0.004,303,468,1838.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6100.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,4779,10130,0.003,506,1109,1585.5,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6105.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,1525,4571,0.002,154,74,335.8,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6110.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1696,3004,0.002,236,334,386.4,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,4074,0.001,199,38,270.7,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6120.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,3354,1973,0.001,187,33,354.1,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,2145,0.001,155,0,289.79999999999995,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4828,2914,0.0,554,0,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3686,5200,0.0,274,0,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6145.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6150.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,1688,169,0.0,54,13,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,70,0.0,56,0,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51376.00000000001]
["2025-02-11T10:13:54.000000000",6052.23,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51376.00000000001]
["2025-02-11T10:14:05.000000000",6052.35,5930.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,913,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5935.0,116.6,117.2,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,586,188.2,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5940.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,955,233.9,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5945.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1130,96.5,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5950.0,101.7,102.3,0.25,0.3,0.983,-0.017,0.001,735,22,0.001,3240,3067,397.5,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5955.0,96.8,97.4,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,956,78.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5960.0,91.8,92.4,0.35,0.4,0.977,-0.023,0.001,264,315,0.001,804,2014,106.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5965.0,86.9,87.5,0.4,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2534,119.7,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5970.0,82.0,82.5,0.5,0.55,0.969,-0.031,0.002,254,307,0.002,807,3676,212.2,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5975.0,77.1,77.6,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3100,279.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5980.0,72.2,72.7,0.7,0.8,0.957,-0.043,0.002,114,60,0.002,2672,4201,557.2,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5985.0,67.4,67.9,0.85,0.9,0.948,-0.052,0.003,40,10,0.003,691,2545,219.3,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5990.0,62.5,63.0,1.05,1.1,0.939,-0.061,0.003,120,76,0.003,1395,3445,454.50000000000006,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,5995.0,57.8,58.3,1.25,1.3,0.927,-0.073,0.004,187,47,0.004,976,4852,465.2,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6000.0,53.1,53.5,1.55,1.6,0.912,-0.088,0.004,720,106,0.004,6087,9460,2722.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6005.0,48.4,48.8,1.85,1.95,0.895,-0.105,0.005,145,60,0.005,844,4527,494.5,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6010.0,43.8,44.2,2.3,2.35,0.874,-0.126,0.006,246,91,0.006,927,5843,703.8000000000001,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6015.0,39.3,39.7,2.8,2.85,0.849,-0.151,0.006,141,79,0.006,1239,4282,827.9999999999999,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6020.0,35.0,35.3,3.4,3.5,0.82,-0.18,0.007,321,86,0.007,1566,5133,1320.9,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6025.0,30.8,31.1,4.1,4.3,0.785,-0.215,0.008,534,242,0.008,4544,5380,4062.4,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6030.0,26.8,27.0,5.1,5.2,0.745,-0.255,0.01,486,418,0.01,4544,4006,5030.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6035.0,22.9,23.1,6.2,6.4,0.699,-0.301,0.011,333,554,0.011,1496,4523,2011.9,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6040.0,19.3,19.5,7.6,7.8,0.647,-0.353,0.012,513,1195,0.012,1280,5344,2151.6,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6045.0,16.0,16.2,9.3,9.4,0.59,-0.41,0.012,311,1862,0.012,1018,4581,1594.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6050.0,12.9,13.1,11.2,11.3,0.528,-0.472,0.013,1027,6389,0.013,1799,6823,3673.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6055.0,10.2,10.3,13.4,13.6,0.461,-0.539,0.014,798,5207,0.014,967,2829,2471.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6060.0,7.7,7.9,16.0,16.2,0.391,-0.609,0.013,749,7716,0.013,1273,1443,2628.6000000000004,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6065.0,5.7,5.8,18.9,19.1,0.321,-0.679,0.013,1515,5309,0.013,1808,1257,4319.9,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6070.0,4.0,4.1,22.2,22.5,0.254,-0.746,0.012,1829,7690,0.012,1289,752,3741.6,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6075.0,2.75,2.8,25.8,26.2,0.192,-0.808,0.01,1246,6865,0.01,609,722,1855.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6080.0,1.8,1.85,29.9,30.3,0.14,-0.86,0.009,979,11183,0.009,422,282,1260.9,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6085.0,1.15,1.2,34.2,34.7,0.098,-0.902,0.007,1103,6227,0.007,317,262,994.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6090.0,0.7,0.75,38.8,39.2,0.068,-0.932,0.005,1599,7185,0.005,162,110,880.5,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6095.0,0.45,0.5,43.5,44.0,0.046,-0.954,0.004,4292,6619,0.004,303,468,1838.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6100.0,0.3,0.35,48.3,48.9,0.032,-0.968,0.003,4779,10181,0.003,506,1109,1585.5,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6105.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,1525,4611,0.002,154,74,335.8,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6110.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1696,3004,0.002,236,334,386.4,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6115.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2508,4075,0.001,199,38,270.7,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6120.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3354,1982,0.001,187,33,354.1,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6125.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2743,2146,0.001,155,0,289.79999999999995,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6130.0,0.0,0.1,78.0,78.6,0.003,-0.997,0.0,4828,2954,0.0,554,0,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,5262,0.0,274,0,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6150.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1688,169,0.0,54,13,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6160.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51215.100000000006]
["2025-02-11T10:14:05.000000000",6052.35,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51215.100000000006]
["2025-02-11T10:14:16.000000000",6052.64,5930.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,913,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5935.0,116.8,117.4,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,587,188.2,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5940.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,956,233.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5945.0,106.8,107.4,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1134,96.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5950.0,101.8,102.5,0.25,0.3,0.983,-0.017,0.001,735,22,0.001,3240,3069,397.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5955.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,956,78.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5960.0,91.9,92.6,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2017,106.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5965.0,87.0,87.6,0.4,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2543,119.7,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5970.0,82.1,82.7,0.5,0.55,0.969,-0.03,0.002,254,307,0.002,807,3676,212.2,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5975.0,77.1,77.8,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3100,279.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5980.0,72.3,72.9,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4211,557.2,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5985.0,67.4,68.1,0.85,0.9,0.949,-0.05,0.003,40,10,0.003,691,2555,219.3,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5990.0,62.5,63.2,1.0,1.1,0.94,-0.06,0.003,120,76,0.003,1395,3451,454.50000000000006,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,5995.0,57.9,58.4,1.25,1.3,0.928,-0.071,0.003,187,47,0.003,976,4899,348.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6000.0,53.2,53.6,1.5,1.6,0.914,-0.086,0.004,720,106,0.004,6087,9472,2722.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6005.0,48.5,49.0,1.85,1.9,0.897,-0.104,0.005,145,60,0.005,844,4549,494.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6010.0,43.9,44.4,2.25,2.3,0.877,-0.124,0.006,246,91,0.006,927,5876,703.8000000000001,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6015.0,39.4,39.9,2.75,2.8,0.852,-0.148,0.006,141,79,0.006,1239,4284,827.9999999999999,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6020.0,35.1,35.4,3.4,3.5,0.822,-0.178,0.007,321,102,0.007,1566,5161,1320.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6025.0,30.8,31.2,4.1,4.2,0.788,-0.212,0.008,534,242,0.008,4544,5390,4062.4,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6030.0,26.8,27.1,5.1,5.2,0.749,-0.251,0.009,486,425,0.009,4544,4010,4527.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6035.0,23.0,23.2,6.2,6.3,0.703,-0.297,0.011,333,554,0.011,1496,4524,2011.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6040.0,19.4,19.6,7.6,7.7,0.651,-0.349,0.012,513,1204,0.012,1280,5345,2151.6,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6045.0,16.0,16.2,9.2,9.3,0.594,-0.406,0.012,311,1863,0.012,1018,4583,1594.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6050.0,12.9,13.1,11.1,11.3,0.532,-0.468,0.013,1027,6392,0.013,1799,6829,3673.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6055.0,10.2,10.3,13.4,13.5,0.465,-0.535,0.014,798,5235,0.014,967,2832,2471.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6060.0,7.8,7.9,15.9,16.1,0.394,-0.606,0.014,749,7720,0.014,1273,1445,2830.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6065.0,5.7,5.8,18.8,19.0,0.325,-0.675,0.013,1515,5310,0.013,1808,1259,4319.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6070.0,4.0,4.1,22.1,22.4,0.257,-0.743,0.012,1829,7696,0.012,1289,752,3741.6,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6075.0,2.75,2.8,25.7,26.2,0.194,-0.806,0.011,1246,6897,0.011,609,722,2040.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6080.0,1.75,1.85,29.8,30.2,0.14,-0.86,0.009,979,11230,0.009,422,283,1260.9,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6085.0,1.1,1.2,34.1,34.6,0.099,-0.901,0.007,1103,6254,0.007,317,262,994.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6090.0,0.7,0.75,38.7,39.2,0.068,-0.932,0.005,1599,7225,0.005,162,110,880.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6095.0,0.45,0.5,43.3,43.9,0.046,-0.954,0.004,4292,6619,0.004,303,468,1838.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6100.0,0.3,0.35,48.1,48.9,0.032,-0.967,0.003,4779,10183,0.003,506,1109,1585.5,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6105.0,0.2,0.25,53.0,53.7,0.023,-0.977,0.002,1525,4626,0.002,154,74,335.8,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6110.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1696,3004,0.002,236,334,386.4,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6115.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,2508,4085,0.001,199,38,270.7,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6120.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3354,1982,0.001,187,33,354.1,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,2146,0.001,155,0,289.79999999999995,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6130.0,0.0,0.1,77.9,78.6,0.005,-0.995,0.001,4828,2970,0.001,554,0,538.2,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,5328,0.0,274,0,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6145.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6150.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,1688,169,0.0,54,13,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6160.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,10,0.0,18,0,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51521.7]
["2025-02-11T10:14:16.000000000",6052.64,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5930.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,914,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5935.0,116.8,117.5,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,587,188.2,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5940.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,956,233.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5945.0,106.8,107.5,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1154,96.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5950.0,101.9,102.5,0.25,0.3,0.983,-0.017,0.001,735,22,0.001,3240,3069,397.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5955.0,96.9,97.6,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,956,78.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5960.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2017,106.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5965.0,87.0,87.7,0.4,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2543,119.7,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5970.0,82.1,82.8,0.5,0.55,0.969,-0.03,0.002,254,307,0.002,807,3676,212.2,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5975.0,77.2,77.9,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3100,279.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5980.0,72.3,73.0,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4211,557.2,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5985.0,67.5,68.1,0.85,0.9,0.949,-0.05,0.003,40,10,0.003,691,2563,219.3,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5990.0,62.6,63.3,1.0,1.1,0.94,-0.06,0.003,120,76,0.003,1395,3453,454.50000000000006,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,5995.0,58.0,58.5,1.25,1.3,0.928,-0.071,0.003,187,47,0.003,976,4913,348.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6000.0,53.3,53.7,1.5,1.55,0.914,-0.086,0.004,720,106,0.004,6087,9472,2722.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6005.0,48.6,49.1,1.8,1.9,0.897,-0.104,0.005,145,60,0.005,844,4553,494.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6010.0,44.0,44.5,2.25,2.3,0.877,-0.124,0.006,246,91,0.006,927,5884,703.8000000000001,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6015.0,39.5,39.9,2.75,2.8,0.852,-0.148,0.006,141,79,0.006,1239,4295,827.9999999999999,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6020.0,35.2,35.5,3.3,3.5,0.822,-0.178,0.007,321,102,0.007,1566,5163,1320.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6025.0,30.9,31.3,4.1,4.2,0.788,-0.212,0.008,534,242,0.008,4544,5394,4062.4,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6030.0,26.9,27.2,5.0,5.2,0.749,-0.251,0.009,486,425,0.009,4544,4010,4527.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6035.0,23.1,23.3,6.2,6.3,0.703,-0.297,0.011,333,554,0.011,1496,4524,2011.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6040.0,19.4,19.6,7.5,7.7,0.651,-0.349,0.012,513,1205,0.012,1280,5350,2151.6,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6045.0,16.1,16.2,9.1,9.3,0.594,-0.406,0.012,311,1863,0.012,1018,4588,1594.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6050.0,13.0,13.2,11.1,11.2,0.532,-0.468,0.013,1027,6394,0.013,1799,6830,3673.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6055.0,10.2,10.4,13.3,13.5,0.465,-0.535,0.014,798,5238,0.014,967,2846,2471.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6060.0,7.8,7.9,15.9,16.1,0.394,-0.606,0.014,749,7752,0.014,1273,1446,2830.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6065.0,5.7,5.9,18.8,19.0,0.325,-0.675,0.013,1515,5344,0.013,1808,1259,4319.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6070.0,4.0,4.2,22.0,22.3,0.257,-0.743,0.012,1829,7699,0.012,1289,753,3741.6,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6075.0,2.75,2.8,25.6,26.1,0.194,-0.806,0.011,1246,6914,0.011,609,722,2040.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6080.0,1.8,1.85,29.7,30.1,0.14,-0.86,0.009,979,11243,0.009,422,283,1260.9,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6085.0,1.15,1.2,34.0,34.5,0.099,-0.901,0.007,1103,6263,0.007,317,262,994.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6090.0,0.7,0.8,38.6,39.1,0.068,-0.932,0.005,1599,7233,0.005,162,110,880.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6095.0,0.45,0.5,43.2,43.9,0.046,-0.954,0.004,4292,6619,0.004,303,468,1838.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6100.0,0.3,0.35,48.1,48.7,0.032,-0.967,0.003,4779,10185,0.003,506,1109,1585.5,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6105.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1525,4626,0.002,154,74,335.8,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6110.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,1696,3010,0.002,236,334,386.4,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,4086,0.001,199,38,270.7,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6120.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,3354,1983,0.001,187,33,354.1,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6125.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2743,2146,0.001,155,0,289.79999999999995,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6130.0,0.0,0.1,77.8,78.5,0.005,-0.995,0.001,4828,2972,0.001,554,0,538.2,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3686,5345,0.0,274,0,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6150.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,1688,169,0.0,54,13,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6160.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6165.0,0.0,0.05,110.2,117.0,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51521.7]
["2025-02-11T10:14:28.000000000",6052.16,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51521.7]
["2025-02-11T10:14:39.000000000",6051.4,5930.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,915,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5935.0,116.0,116.5,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,587,188.2,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5940.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,956,233.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5945.0,106.1,106.6,0.25,0.3,0.986,-0.014,0.001,46,10,0.001,919,1154,96.5,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5950.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3069,397.5,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5955.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,971,78.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5960.0,91.2,91.7,0.4,0.45,0.978,-0.022,0.001,264,315,0.001,804,2020,106.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5965.0,86.3,86.8,0.45,0.5,0.974,-0.026,0.001,43,0,0.001,1154,2552,119.7,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5970.0,81.4,82.0,0.5,0.6,0.969,-0.031,0.002,254,307,0.002,807,3690,212.2,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5975.0,76.5,77.1,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3114,279.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5980.0,71.6,72.1,0.75,0.8,0.958,-0.042,0.002,114,60,0.002,2672,4212,557.2,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5985.0,66.7,67.2,0.9,0.95,0.949,-0.051,0.003,40,10,0.003,691,2570,219.3,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5990.0,61.9,62.4,1.05,1.15,0.94,-0.06,0.003,120,76,0.003,1395,3482,454.50000000000006,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,5995.0,57.2,57.6,1.3,1.35,0.927,-0.072,0.003,187,47,0.003,976,4967,348.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6000.0,52.5,52.9,1.6,1.65,0.913,-0.087,0.004,720,106,0.004,6087,9565,2722.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6005.0,47.8,48.2,1.9,2.0,0.896,-0.104,0.005,145,60,0.005,844,4559,494.5,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6010.0,43.2,43.6,2.35,2.4,0.875,-0.125,0.006,246,91,0.006,927,5909,703.8000000000001,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6015.0,38.8,39.1,2.85,2.95,0.85,-0.15,0.006,141,79,0.006,1239,4304,827.9999999999999,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6020.0,34.5,34.8,3.5,3.6,0.82,-0.18,0.007,321,103,0.007,1566,5243,1320.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6025.0,30.2,30.6,4.3,4.4,0.786,-0.214,0.008,534,242,0.008,4544,5403,4062.4,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6030.0,26.2,26.5,5.2,5.4,0.746,-0.254,0.01,486,425,0.01,4544,4031,5030.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6035.0,22.5,22.7,6.4,6.6,0.7,-0.3,0.011,333,554,0.011,1496,4541,2011.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6040.0,18.9,19.1,7.8,8.0,0.648,-0.352,0.012,513,1205,0.012,1280,5351,2151.6,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6045.0,15.6,15.7,9.5,9.7,0.591,-0.409,0.012,311,1964,0.012,1018,4593,1594.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6050.0,12.5,12.7,11.5,11.6,0.529,-0.471,0.013,1027,6399,0.013,1799,6846,3673.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6055.0,9.8,10.0,13.8,13.9,0.462,-0.538,0.014,798,5252,0.014,967,2852,2471.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6060.0,7.5,7.6,16.4,16.6,0.391,-0.608,0.014,749,7758,0.014,1273,1446,2830.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6065.0,5.4,5.6,19.3,19.5,0.321,-0.679,0.013,1515,5402,0.013,1808,1259,4319.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6070.0,3.8,3.9,22.6,23.0,0.253,-0.747,0.012,1829,7719,0.012,1289,753,3741.6,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6075.0,2.6,2.65,26.4,26.7,0.191,-0.809,0.01,1246,6942,0.01,609,729,1855.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6080.0,1.7,1.75,30.4,30.9,0.139,-0.861,0.009,979,11264,0.009,422,283,1260.9,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6085.0,1.1,1.15,34.8,35.3,0.097,-0.903,0.007,1103,6272,0.007,317,262,994.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6090.0,0.7,0.75,39.4,39.9,0.066,-0.934,0.005,1599,7234,0.005,162,110,880.5,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6095.0,0.45,0.5,44.1,44.7,0.046,-0.954,0.004,4292,6638,0.004,303,468,1838.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6100.0,0.3,0.35,49.0,49.5,0.032,-0.968,0.003,4779,10185,0.003,506,1109,1585.5,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6105.0,0.2,0.25,53.9,54.4,0.023,-0.977,0.002,1525,4630,0.002,154,74,335.8,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6110.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,1696,3020,0.002,236,334,386.4,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6115.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2508,4091,0.001,199,38,270.7,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,1983,0.001,187,33,354.1,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,2149,0.001,155,0,289.79999999999995,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6130.0,0.0,0.1,78.6,79.3,0.005,-0.995,0.0,4828,2972,0.0,554,0,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3686,5354,0.0,274,0,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6145.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6150.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,1688,169,0.0,54,13,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6160.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51301.00000000001]
["2025-02-11T10:14:39.000000000",6051.4,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51301.00000000001]
["2025-02-11T10:14:51.000000000",6052.04,5930.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,916,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5935.0,116.5,117.0,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,587,188.2,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5940.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,956,233.9,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5945.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,46,10,0.001,919,1156,96.5,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5950.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3072,397.5,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5955.0,96.6,97.2,0.3,0.35,0.98,-0.02,0.001,21,0,0.001,767,971,78.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5960.0,91.7,92.2,0.35,0.45,0.977,-0.023,0.001,264,315,0.001,804,2020,106.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5965.0,86.7,87.3,0.4,0.5,0.973,-0.027,0.001,43,0,0.001,1154,2561,119.7,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5970.0,81.8,82.3,0.5,0.55,0.969,-0.031,0.002,254,307,0.002,807,3694,212.2,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5975.0,76.9,77.4,0.6,0.65,0.964,-0.036,0.002,56,7,0.002,1339,3130,279.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5980.0,72.1,72.5,0.7,0.75,0.957,-0.043,0.002,114,60,0.002,2672,4224,557.2,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5985.0,67.2,67.7,0.85,0.9,0.948,-0.052,0.003,40,10,0.003,691,2572,219.3,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5990.0,62.4,62.8,1.05,1.1,0.938,-0.061,0.003,120,76,0.003,1395,3492,454.50000000000006,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,5995.0,57.6,58.1,1.25,1.3,0.926,-0.074,0.004,187,47,0.004,976,4967,465.2,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6000.0,52.9,53.3,1.55,1.6,0.912,-0.088,0.004,720,107,0.004,6087,9569,2722.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6005.0,48.3,48.6,1.85,1.95,0.895,-0.105,0.005,145,60,0.005,844,4562,494.5,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6010.0,43.7,44.0,2.25,2.35,0.873,-0.127,0.006,246,91,0.006,927,5925,703.8000000000001,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6015.0,39.2,39.5,2.8,2.85,0.849,-0.151,0.007,141,79,0.007,1239,4314,966.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6020.0,34.9,35.2,3.4,3.5,0.819,-0.181,0.008,321,103,0.008,1566,5248,1509.6,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6025.0,30.6,30.9,4.2,4.3,0.784,-0.216,0.009,534,242,0.009,4544,5409,4570.199999999999,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6030.0,26.6,26.9,5.1,5.2,0.744,-0.256,0.01,486,425,0.01,4544,4036,5030.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6035.0,22.8,22.9,6.2,6.4,0.698,-0.302,0.011,333,554,0.011,1496,4550,2011.9,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6040.0,19.1,19.3,7.6,7.8,0.645,-0.355,0.012,513,1206,0.012,1280,5355,2151.6,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6045.0,15.8,16.0,9.3,9.4,0.587,-0.413,0.012,311,1974,0.012,1018,4598,1594.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6050.0,12.8,12.9,11.2,11.4,0.525,-0.475,0.013,1027,6429,0.013,1799,6864,3673.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6055.0,10.0,10.2,13.5,13.6,0.457,-0.543,0.014,798,5255,0.014,967,2852,2471.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6060.0,7.6,7.8,16.0,16.2,0.387,-0.613,0.013,749,7795,0.013,1273,1447,2628.6000000000004,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6065.0,5.6,5.7,19.0,19.2,0.317,-0.683,0.013,1515,5410,0.013,1808,1259,4319.9,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6070.0,3.9,4.0,22.3,22.6,0.249,-0.751,0.012,1829,7728,0.012,1289,753,3741.6,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6075.0,2.65,2.75,26.0,26.3,0.188,-0.812,0.01,1246,6991,0.01,609,729,1855.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6080.0,1.75,1.8,30.0,30.4,0.137,-0.863,0.009,979,11315,0.009,422,283,1260.9,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6085.0,1.1,1.15,34.4,34.8,0.095,-0.905,0.007,1103,6311,0.007,317,262,994.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6090.0,0.7,0.75,38.9,39.4,0.066,-0.934,0.005,1599,7251,0.005,162,110,880.5,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6095.0,0.45,0.5,43.7,44.2,0.045,-0.954,0.004,4292,6639,0.004,303,468,1838.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6100.0,0.3,0.35,48.5,49.0,0.032,-0.968,0.003,4779,10203,0.003,506,1109,1585.5,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6105.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,1525,4630,0.002,154,74,335.8,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6110.0,0.15,0.2,58.3,58.8,0.018,-0.982,0.002,1696,3020,0.002,236,334,386.4,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,4093,0.001,199,38,270.7,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6120.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,3354,1994,0.001,187,33,354.1,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6125.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2743,2159,0.001,155,0,289.79999999999995,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6130.0,0.0,0.1,78.1,78.7,0.005,-0.995,0.0,4828,2992,0.0,554,0,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3686,5378,0.0,274,0,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,9700,310,0.0,674,1,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1688,169,0.0,54,13,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6155.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6160.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,52049.600000000006]
["2025-02-11T10:14:51.000000000",6052.04,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52049.600000000006]
["2025-02-11T10:15:02.000000000",6053.29,5930.0,122.7,126.1,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,921,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5935.0,117.7,122.0,0.15,0.2,0.989,-0.011,0.001,6,51,0.001,1876,588,188.2,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5940.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,956,233.9,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5945.0,107.8,111.8,0.2,0.3,0.985,-0.015,0.001,46,10,0.001,919,1173,96.5,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5950.0,102.8,103.5,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3080,397.5,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5955.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,974,78.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5960.0,92.9,93.7,0.35,0.4,0.978,-0.023,0.001,264,315,0.001,804,2021,106.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5965.0,87.9,91.2,0.4,0.45,0.973,-0.027,0.001,43,0,0.001,1154,2580,119.7,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5970.0,83.0,83.7,0.45,0.55,0.969,-0.031,0.002,254,307,0.002,807,3697,212.2,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5975.0,78.1,78.8,0.55,0.6,0.964,-0.036,0.002,56,7,0.002,1339,3141,279.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5980.0,73.2,73.9,0.65,0.7,0.958,-0.043,0.002,114,60,0.002,2672,4228,557.2,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5985.0,68.4,71.7,0.8,0.85,0.949,-0.051,0.003,40,10,0.003,691,2593,219.3,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5990.0,63.5,64.2,0.95,1.0,0.939,-0.061,0.003,120,76,0.003,1395,3498,454.50000000000006,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,5995.0,58.8,59.4,1.15,1.2,0.927,-0.074,0.004,187,47,0.004,976,4993,465.2,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6000.0,54.0,54.6,1.45,1.5,0.912,-0.088,0.004,720,108,0.004,6087,9589,2722.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6005.0,49.3,49.9,1.7,1.8,0.894,-0.105,0.005,145,60,0.005,844,4577,494.5,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6010.0,44.7,45.3,2.1,2.15,0.874,-0.126,0.006,246,91,0.006,927,5974,703.8000000000001,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6015.0,40.2,40.8,2.55,2.65,0.849,-0.151,0.007,141,79,0.007,1239,4333,966.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6020.0,35.8,36.4,3.1,3.3,0.819,-0.18,0.007,321,103,0.007,1566,5290,1320.9,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6025.0,31.5,31.9,3.8,4.0,0.784,-0.216,0.009,534,242,0.009,4544,5442,4570.199999999999,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6030.0,27.4,27.8,4.7,4.9,0.745,-0.256,0.01,486,427,0.01,4544,4038,5030.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6035.0,23.6,23.8,5.8,5.9,0.697,-0.302,0.011,333,555,0.011,1496,4571,2011.9,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6040.0,19.9,20.1,7.1,7.3,0.646,-0.355,0.012,513,1206,0.012,1280,5379,2151.6,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6045.0,16.5,16.7,8.7,8.8,0.588,-0.412,0.012,311,1975,0.012,1018,4635,1594.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6050.0,13.4,13.6,10.6,10.7,0.525,-0.474,0.013,1027,6450,0.013,1799,6868,3673.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6055.0,10.6,10.7,12.7,12.9,0.458,-0.542,0.014,798,5291,0.014,967,2867,2471.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6060.0,8.1,8.2,15.2,15.4,0.387,-0.613,0.014,749,7882,0.014,1273,1449,2830.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6065.0,5.9,6.1,18.1,18.2,0.317,-0.684,0.013,1515,5467,0.013,1808,1259,4319.9,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6070.0,4.2,4.3,21.3,21.6,0.249,-0.751,0.012,1829,7754,0.012,1289,754,3741.6,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6075.0,2.85,2.9,24.8,25.3,0.188,-0.812,0.01,1246,7036,0.01,609,731,1855.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6080.0,1.9,1.95,28.7,29.3,0.135,-0.864,0.009,979,11341,0.009,422,283,1260.9,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6085.0,1.2,1.25,33.1,33.6,0.095,-0.905,0.007,1103,6325,0.007,317,262,994.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6090.0,0.75,0.8,37.6,38.2,0.066,-0.934,0.005,1599,7287,0.005,162,111,880.5,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6095.0,0.45,0.5,42.3,43.0,0.046,-0.954,0.004,4292,6656,0.004,303,468,1838.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6100.0,0.3,0.35,47.1,47.8,0.032,-0.968,0.003,4779,10215,0.003,506,1109,1585.5,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6105.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,1525,4632,0.002,154,74,335.8,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6110.0,0.15,0.2,56.8,57.6,0.018,-0.982,0.002,1696,3023,0.002,236,334,386.4,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2508,4096,0.001,199,38,270.7,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6120.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3354,1998,0.001,187,33,354.1,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2743,2163,0.001,155,0,289.79999999999995,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6130.0,0.0,0.1,76.7,77.5,0.005,-0.995,0.0,4828,3022,0.0,554,0,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6135.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3686,5416,0.0,274,0,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,9700,311,0.0,674,1,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4023,173,0.0,236,0,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6150.0,0.0,0.05,94.3,102.0,0.002,-0.997,0.0,1688,171,0.0,54,13,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6155.0,0.0,0.05,98.7,107.1,0.002,-0.998,0.0,1658,71,0.0,56,0,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6160.0,0.0,0.05,103.7,112.1,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6165.0,0.0,0.05,108.7,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,52063.100000000006]
["2025-02-11T10:15:02.000000000",6053.29,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5930.0,122.6,123.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,932,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5935.0,117.6,118.4,0.15,0.2,0.989,-0.011,0.001,6,51,0.001,1876,612,188.2,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5940.0,112.7,113.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5945.0,107.7,108.4,0.2,0.25,0.985,-0.015,0.001,46,10,0.001,919,1194,96.5,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5950.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3104,397.5,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5955.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,991,78.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5960.0,92.9,93.5,0.35,0.4,0.978,-0.023,0.001,264,315,0.001,804,2035,106.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5965.0,87.8,88.6,0.4,0.45,0.973,-0.027,0.001,43,0,0.001,1154,2691,119.7,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5970.0,83.0,83.7,0.45,0.55,0.969,-0.031,0.002,254,307,0.002,807,3715,212.2,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5975.0,78.0,78.8,0.55,0.6,0.964,-0.036,0.002,56,7,0.002,1339,3174,279.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5980.0,73.2,73.9,0.65,0.7,0.958,-0.043,0.002,114,60,0.002,2672,4230,557.2,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5985.0,68.2,69.0,0.75,0.85,0.949,-0.051,0.003,40,10,0.003,691,2604,219.3,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5990.0,63.5,64.1,0.95,1.0,0.939,-0.061,0.003,120,76,0.003,1395,3528,454.50000000000006,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,5995.0,58.8,59.3,1.15,1.2,0.927,-0.074,0.004,187,47,0.004,976,5009,465.2,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6000.0,54.1,54.6,1.35,1.45,0.912,-0.088,0.004,720,114,0.004,6087,9667,2722.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6005.0,49.4,49.9,1.65,1.75,0.894,-0.105,0.005,145,60,0.005,844,4597,494.5,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6010.0,44.8,45.2,2.05,2.1,0.874,-0.126,0.006,246,96,0.006,927,6027,703.8000000000001,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6015.0,40.2,40.7,2.5,2.6,0.849,-0.151,0.007,141,79,0.007,1239,4437,966.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6020.0,35.8,36.3,3.1,3.2,0.819,-0.18,0.007,321,103,0.007,1566,5315,1320.9,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6025.0,31.6,31.9,3.8,3.9,0.784,-0.216,0.009,534,243,0.009,4544,5470,4570.199999999999,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6030.0,27.5,27.8,4.6,4.8,0.745,-0.256,0.01,486,428,0.01,4544,4064,5030.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6035.0,23.6,23.8,5.7,5.9,0.697,-0.302,0.011,333,557,0.011,1496,4601,2011.9,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6040.0,19.9,20.1,7.0,7.2,0.646,-0.355,0.012,513,1226,0.012,1280,5439,2151.6,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6045.0,16.5,16.6,8.6,8.7,0.588,-0.412,0.012,311,1998,0.012,1018,4678,1594.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6050.0,13.3,13.5,10.4,10.6,0.525,-0.474,0.013,1027,6471,0.013,1799,6884,3673.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6055.0,10.5,10.7,12.6,12.8,0.458,-0.542,0.014,798,5307,0.014,967,2936,2471.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6060.0,8.0,8.2,15.1,15.3,0.387,-0.613,0.014,749,7936,0.014,1273,1479,2830.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6065.0,5.9,6.0,18.0,18.2,0.317,-0.684,0.013,1515,5519,0.013,1808,1260,4319.9,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6070.0,4.1,4.3,21.1,21.4,0.249,-0.751,0.012,1829,7793,0.012,1289,754,3741.6,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6075.0,2.8,2.85,24.7,25.2,0.188,-0.812,0.01,1246,7213,0.01,609,731,1855.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6080.0,1.8,1.9,28.7,29.2,0.135,-0.864,0.009,979,11562,0.009,422,283,1260.9,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6085.0,1.15,1.2,33.1,33.6,0.095,-0.905,0.007,1103,6406,0.007,317,262,994.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6090.0,0.7,0.8,37.6,38.1,0.066,-0.934,0.005,1599,7308,0.005,162,111,880.5,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6095.0,0.45,0.5,42.3,43.0,0.046,-0.954,0.004,4292,6671,0.004,303,469,1838.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6100.0,0.3,0.35,47.2,47.8,0.032,-0.968,0.003,4779,10243,0.003,506,1109,1585.5,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6105.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,1525,4676,0.002,154,74,335.8,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6110.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1696,3032,0.002,236,335,386.4,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2508,4102,0.001,199,38,270.7,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6120.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,3354,2045,0.001,187,33,354.1,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2743,2246,0.001,155,0,289.79999999999995,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6130.0,0.0,0.1,76.9,77.5,0.005,-0.995,0.0,4828,3112,0.0,554,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3686,5635,0.0,274,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,9700,311,0.0,674,1,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4023,176,0.0,236,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6150.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,1688,173,0.0,54,13,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,52063.100000000006]
["2025-02-11T10:15:14.000000000",6053.54,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,52063.100000000006]
["2025-02-11T10:15:26.000000000",6053.49,5930.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,932,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5935.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,615,188.2,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5940.0,113.0,113.7,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5945.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1206,96.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5950.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3107,397.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5955.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,997,78.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5960.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2035,106.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5965.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2696,119.7,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5970.0,83.3,83.9,0.45,0.5,0.971,-0.029,0.002,254,307,0.002,807,3717,212.2,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5975.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3174,279.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5980.0,73.5,74.1,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4234,557.2,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5985.0,68.6,69.3,0.75,0.85,0.952,-0.048,0.002,40,10,0.002,691,2608,146.20000000000002,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5990.0,63.8,64.4,0.9,1.0,0.943,-0.057,0.003,120,76,0.003,1395,3531,454.50000000000006,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,5995.0,59.0,59.5,1.1,1.2,0.932,-0.068,0.003,187,47,0.003,976,5019,348.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6000.0,54.3,54.7,1.35,1.45,0.918,-0.082,0.004,720,114,0.004,6087,9690,2722.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6005.0,49.5,50.0,1.65,1.75,0.902,-0.098,0.005,145,60,0.005,844,4627,494.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6010.0,44.9,45.4,2.0,2.1,0.883,-0.117,0.005,246,96,0.005,927,6049,586.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6015.0,40.4,40.8,2.5,2.55,0.859,-0.141,0.006,141,79,0.006,1239,4462,827.9999999999999,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6020.0,36.0,36.4,3.0,3.1,0.831,-0.169,0.007,321,103,0.007,1566,5337,1320.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6025.0,31.7,32.0,3.7,3.8,0.798,-0.202,0.008,534,244,0.008,4544,5486,4062.4,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6030.0,27.6,27.9,4.6,4.7,0.758,-0.242,0.009,486,431,0.009,4544,4102,4527.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6035.0,23.7,23.9,5.6,5.8,0.713,-0.287,0.011,333,557,0.011,1496,4615,2011.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6040.0,20.0,20.2,6.9,7.1,0.662,-0.338,0.012,513,1233,0.012,1280,5446,2151.6,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6045.0,16.6,16.7,8.5,8.6,0.604,-0.395,0.012,311,2006,0.013,1018,4703,1696.6,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6050.0,13.4,13.6,10.3,10.5,0.542,-0.458,0.013,1027,6477,0.013,1799,6907,3673.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6055.0,10.6,10.7,12.5,12.6,0.474,-0.525,0.014,798,5331,0.014,967,2945,2471.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6060.0,8.1,8.2,14.9,15.1,0.404,-0.597,0.014,749,7945,0.014,1273,1498,2830.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6065.0,5.9,6.1,17.8,18.0,0.331,-0.669,0.013,1515,5543,0.013,1808,1278,4319.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6070.0,4.2,4.3,21.0,21.3,0.261,-0.739,0.012,1829,7843,0.012,1289,757,3741.6,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6075.0,2.8,2.9,24.6,25.0,0.198,-0.803,0.011,1246,7268,0.011,609,731,2040.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6080.0,1.85,1.9,28.6,29.0,0.142,-0.857,0.009,979,11631,0.009,422,283,1260.9,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6085.0,1.15,1.25,32.9,33.4,0.1,-0.9,0.007,1103,6432,0.007,317,262,994.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6090.0,0.75,0.8,37.5,37.9,0.069,-0.931,0.005,1599,7313,0.005,162,111,880.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6095.0,0.45,0.55,42.1,42.7,0.046,-0.953,0.004,4292,6675,0.004,303,469,1838.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6100.0,0.3,0.35,46.9,47.5,0.033,-0.967,0.003,4779,10256,0.003,506,1109,1585.5,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6105.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,1525,4691,0.002,154,74,335.8,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6110.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,1696,3039,0.002,236,335,386.4,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6115.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2508,4104,0.001,199,38,270.7,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6120.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3354,2052,0.001,187,33,354.1,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2743,2252,0.001,155,0,289.79999999999995,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6130.0,0.0,0.1,76.6,77.3,0.005,-0.995,0.001,4828,3113,0.001,554,0,538.2,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3686,5704,0.0,274,0,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,9700,320,0.0,674,1,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4023,176,0.0,236,0,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6150.0,0.0,0.05,96.5,97.3,0.002,-0.997,0.0,1688,173,0.0,54,13,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51433.1]
["2025-02-11T10:15:26.000000000",6053.49,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51433.1]
["2025-02-11T10:15:37.000000000",6053.47,5930.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,934,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5935.0,117.7,118.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,616,188.2,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5940.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5945.0,107.8,108.5,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1210,96.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5950.0,102.8,103.5,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3107,397.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5955.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,997,78.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5960.0,92.9,93.5,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2035,106.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5965.0,88.0,88.6,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2696,119.7,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5970.0,83.0,83.7,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3719,106.1,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5975.0,78.1,78.8,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3183,279.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5980.0,73.2,73.9,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4235,557.2,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5985.0,68.3,69.0,0.75,0.85,0.952,-0.048,0.002,40,10,0.002,691,2612,146.20000000000002,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5990.0,63.5,64.2,0.9,1.0,0.943,-0.057,0.003,120,76,0.003,1395,3539,454.50000000000006,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,5995.0,58.8,59.3,1.1,1.2,0.932,-0.068,0.003,187,47,0.003,976,5024,348.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6000.0,54.1,54.6,1.35,1.45,0.918,-0.082,0.004,720,114,0.004,6087,9695,2722.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6005.0,49.4,49.9,1.65,1.7,0.902,-0.098,0.005,145,60,0.005,844,4639,494.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6010.0,44.8,45.2,2.0,2.1,0.881,-0.118,0.005,246,96,0.005,927,6059,586.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6015.0,40.2,40.7,2.5,2.55,0.858,-0.142,0.006,141,79,0.006,1239,4489,827.9999999999999,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6020.0,35.8,36.3,3.0,3.1,0.83,-0.17,0.007,321,103,0.007,1566,5364,1320.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6025.0,31.6,31.9,3.7,3.8,0.796,-0.204,0.008,534,244,0.008,4544,5503,4062.4,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6030.0,27.5,27.7,4.6,4.7,0.757,-0.243,0.009,486,431,0.009,4544,4124,4527.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6035.0,23.6,23.8,5.7,5.8,0.711,-0.289,0.011,333,557,0.011,1496,4626,2011.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6040.0,19.9,20.1,6.9,7.1,0.659,-0.341,0.012,513,1233,0.012,1280,5466,2151.6,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6045.0,16.5,16.6,8.5,8.7,0.602,-0.398,0.013,311,2008,0.013,1018,4706,1727.7,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6050.0,13.3,13.5,10.4,10.5,0.539,-0.461,0.013,1027,6483,0.013,1799,6912,3673.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6055.0,10.5,10.6,12.5,12.7,0.471,-0.529,0.014,798,5352,0.014,967,2946,2471.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6060.0,8.0,8.1,15.0,15.2,0.4,-0.6,0.014,749,7952,0.014,1273,1498,2830.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6065.0,5.8,6.0,17.9,18.1,0.329,-0.671,0.013,1515,5550,0.013,1808,1282,4319.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6070.0,4.1,4.2,21.1,21.4,0.26,-0.74,0.012,1829,7921,0.012,1289,757,3741.6,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6075.0,2.75,2.85,24.7,25.2,0.195,-0.805,0.011,1246,7289,0.011,609,731,2040.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6080.0,1.8,1.85,28.7,29.2,0.142,-0.858,0.009,979,11664,0.009,422,283,1260.9,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6085.0,1.15,1.2,33.0,33.5,0.1,-0.9,0.007,1103,6445,0.007,317,262,994.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6090.0,0.75,0.8,37.6,38.1,0.067,-0.933,0.005,1599,7320,0.005,162,111,880.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6095.0,0.45,0.5,42.3,42.9,0.046,-0.954,0.004,4292,6695,0.004,303,469,1838.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6100.0,0.3,0.35,47.1,47.8,0.033,-0.967,0.003,4779,10266,0.003,506,1119,1585.5,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6105.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,1525,4698,0.002,154,74,335.8,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6110.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1696,3046,0.002,236,335,386.4,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2508,4106,0.001,199,38,270.7,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6120.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3354,2058,0.001,187,33,354.1,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2743,2253,0.001,155,0,289.79999999999995,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6130.0,0.0,0.1,76.9,77.5,0.005,-0.995,0.001,4828,3113,0.001,554,0,538.2,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6135.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3686,5741,0.0,274,0,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,9700,320,0.0,674,1,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4023,176,0.0,236,0,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6150.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,1688,173,0.0,54,13,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,31,0.0,29,3,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51358.1]
["2025-02-11T10:15:37.000000000",6053.47,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51358.1]
["2025-02-11T10:15:49.000000000",6052.75,5930.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,935,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5935.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,638,188.2,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5940.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5945.0,107.3,107.8,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1210,96.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5950.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3107,397.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5955.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,997,78.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5960.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2035,106.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5965.0,87.5,88.0,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2696,119.7,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5970.0,82.6,83.1,0.45,0.55,0.971,-0.029,0.002,254,307,0.002,807,3729,212.2,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5975.0,77.6,78.2,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3183,279.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5980.0,72.7,73.3,0.65,0.75,0.96,-0.04,0.002,114,60,0.002,2672,4239,557.2,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5985.0,67.9,68.4,0.8,0.85,0.952,-0.048,0.002,40,10,0.002,691,2617,146.20000000000002,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5990.0,63.1,63.6,0.95,1.0,0.943,-0.057,0.003,120,76,0.003,1395,3557,454.50000000000006,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,5995.0,58.3,58.7,1.15,1.2,0.932,-0.068,0.003,187,47,0.003,976,5043,348.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6000.0,53.5,53.9,1.4,1.5,0.917,-0.083,0.004,720,114,0.004,6087,9730,2722.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6005.0,48.8,49.2,1.7,1.8,0.901,-0.099,0.005,145,60,0.005,844,4655,494.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6010.0,44.2,44.6,2.1,2.15,0.881,-0.12,0.005,246,97,0.005,927,6071,586.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6015.0,39.7,40.1,2.55,2.65,0.856,-0.143,0.006,141,79,0.006,1239,4512,827.9999999999999,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6020.0,35.3,35.7,3.1,3.3,0.828,-0.172,0.007,321,103,0.007,1566,5370,1320.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6025.0,31.1,31.4,3.9,4.0,0.794,-0.206,0.008,534,244,0.008,4544,5522,4062.4,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6030.0,27.0,27.3,4.8,4.9,0.754,-0.246,0.01,486,431,0.01,4544,4126,5030.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6035.0,23.1,23.3,5.9,6.0,0.708,-0.292,0.011,333,557,0.011,1496,4637,2011.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6040.0,19.4,19.6,7.2,7.3,0.656,-0.343,0.012,513,1242,0.012,1280,5471,2151.6,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6045.0,16.1,16.2,8.8,9.0,0.599,-0.401,0.013,311,2018,0.013,1018,4707,1727.7,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6050.0,13.0,13.1,10.7,10.9,0.536,-0.464,0.013,1027,6491,0.013,1799,6914,3673.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6055.0,10.2,10.3,12.9,13.1,0.468,-0.532,0.014,798,5374,0.014,967,2950,2471.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6060.0,7.7,7.9,15.4,15.6,0.397,-0.603,0.014,749,7970,0.014,1273,1499,2830.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6065.0,5.7,5.8,18.4,18.6,0.325,-0.675,0.013,1515,5701,0.013,1808,1290,4319.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6070.0,4.0,4.1,21.6,21.9,0.256,-0.744,0.012,1829,7949,0.012,1289,757,3741.6,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6075.0,2.7,2.75,25.3,25.6,0.193,-0.807,0.011,1246,7303,0.011,609,733,2040.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6080.0,1.75,1.8,29.3,29.7,0.139,-0.861,0.009,979,11712,0.009,422,283,1260.9,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6085.0,1.1,1.15,33.7,34.1,0.099,-0.901,0.007,1103,6457,0.007,317,262,994.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6090.0,0.7,0.75,38.3,38.7,0.067,-0.933,0.005,1599,7329,0.005,162,111,880.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6095.0,0.45,0.5,42.9,43.4,0.046,-0.954,0.004,4292,6698,0.004,303,469,1838.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6100.0,0.3,0.35,47.7,48.3,0.033,-0.967,0.003,4779,10275,0.003,506,1119,1585.5,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6105.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,1525,4699,0.002,154,74,335.8,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6110.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1696,3047,0.002,236,335,386.4,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2508,4106,0.001,199,38,270.7,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6120.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3354,2103,0.001,187,33,354.1,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2743,2258,0.001,155,0,289.79999999999995,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6130.0,0.0,0.1,77.5,78.2,0.005,-0.995,0.001,4828,3156,0.001,554,0,538.2,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3686,5747,0.0,274,0,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,9700,320,0.0,674,1,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4023,176,0.0,236,0,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6150.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,1688,173,0.0,54,13,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,15,0.0,8,1,0.0,51967.2]
["2025-02-11T10:15:49.000000000",6052.75,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51967.2]
["2025-02-11T10:16:00.000000000",6053.26,5930.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,935,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5935.0,117.7,122.0,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,645,188.2,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5940.0,112.8,116.7,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5945.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1210,96.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5950.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3107,397.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5955.0,97.9,98.4,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,997,78.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5960.0,92.9,95.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2035,106.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5965.0,88.0,88.5,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2697,119.7,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5970.0,83.1,85.8,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3734,106.1,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5975.0,78.1,78.7,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3186,279.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5980.0,73.2,76.0,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4239,557.2,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5985.0,68.4,71.6,0.75,0.85,0.953,-0.047,0.002,40,10,0.002,691,2622,146.20000000000002,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5990.0,63.5,64.8,0.9,1.0,0.944,-0.057,0.003,120,76,0.003,1395,3557,454.50000000000006,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,5995.0,58.9,59.9,1.1,1.2,0.933,-0.067,0.003,187,47,0.003,976,5045,348.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6000.0,54.1,54.5,1.4,1.45,0.918,-0.082,0.004,720,114,0.004,6087,9737,2722.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6005.0,49.4,49.8,1.65,1.7,0.903,-0.097,0.005,145,60,0.005,844,4669,494.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6010.0,44.8,45.2,2.05,2.1,0.883,-0.117,0.005,246,97,0.005,927,6088,586.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6015.0,40.2,40.6,2.5,2.55,0.86,-0.14,0.006,141,79,0.006,1239,4532,827.9999999999999,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6020.0,35.8,36.2,3.0,3.1,0.831,-0.169,0.007,321,103,0.007,1566,5391,1320.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6025.0,31.6,31.9,3.7,3.9,0.798,-0.202,0.008,534,244,0.008,4544,5529,4062.4,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6030.0,27.5,27.8,4.6,4.7,0.758,-0.24,0.009,486,431,0.009,4544,4130,4527.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6035.0,23.5,23.8,5.7,5.8,0.714,-0.286,0.011,333,557,0.011,1496,4658,2011.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6040.0,19.9,20.0,7.0,7.1,0.662,-0.338,0.012,513,1244,0.012,1280,5473,2151.6,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6045.0,16.4,16.6,8.5,8.7,0.604,-0.396,0.013,311,2018,0.013,1018,4716,1727.7,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6050.0,13.3,13.5,10.4,10.5,0.541,-0.459,0.013,1027,6495,0.013,1799,6915,3673.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6055.0,10.5,10.6,12.5,12.7,0.474,-0.526,0.014,798,5404,0.014,967,2976,2471.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6060.0,8.0,8.1,15.0,15.2,0.403,-0.598,0.014,749,8008,0.014,1273,1499,2830.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6065.0,5.8,6.0,17.9,18.1,0.33,-0.67,0.013,1515,5703,0.013,1808,1316,4319.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6070.0,4.1,4.2,21.1,21.4,0.261,-0.739,0.012,1829,7955,0.012,1289,757,3741.6,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6075.0,2.8,2.85,24.8,25.1,0.197,-0.803,0.011,1246,7308,0.011,609,733,2040.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6080.0,1.8,1.9,28.8,29.1,0.142,-0.858,0.009,979,11726,0.009,422,283,1260.9,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6085.0,1.15,1.2,32.4,33.5,0.1,-0.9,0.007,1103,6561,0.007,317,262,994.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6090.0,0.75,0.8,36.9,38.1,0.069,-0.931,0.005,1599,7330,0.005,162,111,880.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6095.0,0.45,0.5,41.7,42.9,0.046,-0.954,0.004,4292,6709,0.004,303,469,1838.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6100.0,0.3,0.35,47.2,47.7,0.033,-0.967,0.003,4779,10285,0.003,506,1119,1585.5,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6105.0,0.2,0.25,52.1,52.6,0.023,-0.977,0.002,1525,4701,0.002,154,74,335.8,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6110.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1696,3047,0.002,236,335,386.4,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6115.0,0.1,0.15,62.0,62.5,0.013,-0.987,0.001,2508,4106,0.001,199,38,270.7,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6120.0,0.05,0.1,66.0,67.5,0.008,-0.992,0.001,3354,2103,0.001,187,33,354.1,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6125.0,0.05,0.1,71.0,72.5,0.008,-0.992,0.001,2743,2261,0.001,155,0,289.79999999999995,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6130.0,0.0,0.1,76.0,77.5,0.005,-0.995,0.001,4828,3157,0.001,554,0,538.2,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6135.0,0.0,0.05,81.0,82.5,0.003,-0.997,0.0,3686,5763,0.0,274,0,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4023,176,0.0,236,0,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6150.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51358.1]
["2025-02-11T10:16:00.000000000",6053.26,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,0,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5930.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,939,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5935.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,648,188.2,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5940.0,112.7,113.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5945.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1220,96.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5950.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3110,397.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5955.0,97.8,98.3,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,998,78.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5960.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2042,106.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5965.0,87.9,88.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2700,119.7,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5970.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3739,106.1,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5975.0,78.1,78.6,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3186,279.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5980.0,73.2,73.7,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4270,557.2,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5985.0,68.3,68.8,0.75,0.85,0.953,-0.047,0.002,40,10,0.002,691,2626,146.20000000000002,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5990.0,63.5,64.0,0.9,1.0,0.944,-0.057,0.003,120,76,0.003,1395,3564,454.50000000000006,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,5995.0,58.7,59.1,1.1,1.2,0.933,-0.067,0.003,187,47,0.003,976,5078,348.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6000.0,53.9,54.4,1.35,1.45,0.918,-0.082,0.004,720,114,0.004,6087,9747,2722.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6005.0,49.2,49.7,1.65,1.75,0.903,-0.097,0.005,145,60,0.005,844,4694,494.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6010.0,44.6,45.0,2.05,2.1,0.883,-0.117,0.005,246,97,0.005,927,6099,586.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6015.0,40.1,40.5,2.5,2.55,0.86,-0.14,0.006,141,79,0.006,1239,4540,827.9999999999999,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6020.0,35.7,36.1,3.1,3.2,0.831,-0.169,0.007,321,103,0.007,1566,5410,1320.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6025.0,31.4,31.7,3.8,3.9,0.798,-0.202,0.008,534,244,0.008,4544,5536,4062.4,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6030.0,27.3,27.6,4.6,4.8,0.758,-0.24,0.009,486,431,0.009,4544,4134,4527.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6035.0,23.4,23.7,5.7,5.9,0.714,-0.286,0.011,333,557,0.011,1496,4669,2011.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6040.0,19.7,19.9,7.0,7.2,0.662,-0.338,0.012,513,1248,0.012,1280,5532,2151.6,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6045.0,16.3,16.5,8.6,8.7,0.604,-0.396,0.013,311,2018,0.013,1018,4733,1727.7,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6050.0,13.2,13.4,10.5,10.6,0.541,-0.459,0.013,1027,6508,0.013,1799,6929,3673.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6055.0,10.4,10.5,12.6,12.8,0.474,-0.526,0.014,798,5416,0.014,967,2978,2471.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6060.0,7.9,8.0,15.1,15.3,0.403,-0.598,0.014,749,8019,0.014,1273,1501,2830.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6065.0,5.8,5.9,18.0,18.2,0.33,-0.67,0.013,1515,5723,0.013,1808,1317,4319.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6070.0,4.1,4.2,21.2,21.5,0.261,-0.739,0.012,1829,7998,0.012,1289,757,3741.6,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6075.0,2.75,2.85,24.9,25.2,0.197,-0.803,0.011,1246,7331,0.011,609,733,2040.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6080.0,1.8,1.85,28.9,29.3,0.142,-0.858,0.009,979,11750,0.009,422,283,1260.9,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6085.0,1.15,1.2,33.2,33.6,0.1,-0.9,0.007,1103,6571,0.007,317,262,994.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6090.0,0.7,0.8,37.8,38.2,0.069,-0.931,0.005,1599,7336,0.005,162,111,880.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6095.0,0.45,0.5,42.5,43.0,0.046,-0.954,0.004,4292,6712,0.004,303,469,1838.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6100.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,4779,10293,0.003,506,1119,1585.5,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6105.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,1525,4703,0.002,154,74,335.8,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6110.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,1696,3058,0.002,236,335,386.4,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6115.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,2508,4106,0.001,199,38,270.7,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6120.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3354,2114,0.001,187,33,354.1,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6125.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2743,2261,0.001,155,0,289.79999999999995,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6130.0,0.0,0.1,77.0,77.7,0.005,-0.995,0.001,4828,3159,0.001,554,0,538.2,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6135.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3686,5785,0.0,274,0,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6150.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51358.1]
["2025-02-11T10:16:12.000000000",6053.25,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51358.1]
["2025-02-11T10:16:23.000000000",6052.89,5930.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,939,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5935.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,650,188.2,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5940.0,112.5,113.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5945.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1220,96.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5950.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3111,397.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5955.0,97.6,98.1,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,999,78.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5960.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2042,106.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5965.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2701,119.7,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5970.0,82.7,83.3,0.45,0.5,0.971,-0.029,0.002,254,307,0.002,807,3741,212.2,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5975.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3186,279.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5980.0,72.9,73.5,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4273,557.2,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5985.0,68.1,68.6,0.8,0.85,0.952,-0.048,0.002,40,10,0.002,691,2629,146.20000000000002,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5990.0,63.2,63.7,0.95,1.0,0.943,-0.057,0.003,120,76,0.003,1395,3565,454.50000000000006,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,5995.0,58.4,58.9,1.15,1.2,0.932,-0.068,0.003,187,47,0.003,976,5082,348.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6000.0,53.7,54.2,1.4,1.45,0.918,-0.082,0.004,720,114,0.004,6087,9749,2722.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6005.0,49.0,49.5,1.7,1.75,0.902,-0.098,0.005,145,60,0.005,844,4699,494.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6010.0,44.4,44.8,2.05,2.15,0.882,-0.118,0.005,246,97,0.005,927,6105,586.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6015.0,39.9,40.3,2.5,2.6,0.858,-0.142,0.006,141,81,0.006,1239,4542,827.9999999999999,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6020.0,35.5,35.9,3.1,3.2,0.83,-0.17,0.007,321,103,0.007,1566,5415,1320.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6025.0,31.2,31.5,3.8,3.9,0.797,-0.203,0.008,534,244,0.008,4544,5542,4062.4,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6030.0,27.1,27.4,4.7,4.8,0.757,-0.244,0.009,486,435,0.009,4544,4135,4527.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6035.0,23.2,23.5,5.8,5.9,0.711,-0.289,0.011,333,557,0.011,1496,4670,2011.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6040.0,19.6,19.8,7.1,7.2,0.659,-0.341,0.012,513,1249,0.012,1280,5541,2151.6,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6045.0,16.2,16.4,8.7,8.8,0.602,-0.399,0.013,311,2021,0.012,1018,4743,1625.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6050.0,13.1,13.2,10.5,10.7,0.539,-0.461,0.013,1027,6524,0.013,1799,6932,3673.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6055.0,10.3,10.4,12.7,12.9,0.471,-0.529,0.014,798,5417,0.014,967,2978,2471.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6060.0,7.8,8.0,15.3,15.5,0.399,-0.601,0.014,749,8041,0.014,1273,1501,2830.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6065.0,5.7,5.9,18.2,18.4,0.328,-0.673,0.013,1515,5732,0.013,1808,1317,4319.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6070.0,4.0,4.1,21.4,21.7,0.257,-0.742,0.012,1829,8002,0.012,1289,757,3741.6,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6075.0,2.7,2.8,25.0,25.4,0.194,-0.805,0.011,1246,7340,0.011,609,734,2040.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6080.0,1.75,1.85,29.1,29.5,0.141,-0.859,0.009,979,11753,0.009,422,283,1260.9,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6085.0,1.1,1.2,33.4,33.9,0.098,-0.901,0.007,1103,6572,0.007,317,262,994.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6090.0,0.7,0.75,38.0,38.5,0.067,-0.933,0.005,1599,7341,0.005,162,111,880.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6095.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,4292,6714,0.004,303,469,1838.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6100.0,0.3,0.35,47.5,48.1,0.033,-0.967,0.003,4779,10296,0.003,506,1119,1585.5,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6105.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1525,4708,0.002,154,74,335.8,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6110.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,1696,3059,0.002,236,335,386.4,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2508,4111,0.001,199,38,270.7,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6120.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3354,2115,0.001,187,33,354.1,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,2262,0.001,155,0,289.79999999999995,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6130.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.001,4828,3160,0.001,554,0,538.2,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3686,5787,0.0,274,0,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6150.0,0.0,0.05,97.1,97.9,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6160.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51362.4]
["2025-02-11T10:16:23.000000000",6052.89,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51362.4]
["2025-02-11T10:16:35.000000000",6052.34,5930.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,939,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5935.0,116.6,117.2,0.15,0.25,0.99,-0.01,0.001,6,51,0.001,1876,650,188.2,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5940.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5945.0,106.7,107.3,0.2,0.3,0.987,-0.013,0.001,46,10,0.001,919,1225,96.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5950.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3211,397.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5955.0,96.7,97.4,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1000,78.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5960.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2042,106.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5965.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2702,119.7,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5970.0,82.0,82.5,0.45,0.55,0.972,-0.028,0.001,254,307,0.001,807,3841,106.1,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5975.0,77.0,77.6,0.55,0.65,0.966,-0.034,0.002,56,7,0.002,1339,3186,279.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5980.0,72.2,72.7,0.65,0.75,0.96,-0.04,0.002,114,60,0.002,2672,4313,557.2,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5985.0,67.3,67.9,0.8,0.85,0.953,-0.047,0.002,40,10,0.002,691,2631,146.20000000000002,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5990.0,62.5,63.0,0.95,1.05,0.943,-0.057,0.003,120,76,0.003,1395,3576,454.50000000000006,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,5995.0,57.7,58.2,1.2,1.25,0.933,-0.067,0.003,187,47,0.003,976,5099,348.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6000.0,53.0,53.5,1.45,1.5,0.919,-0.081,0.004,720,114,0.004,6087,9782,2722.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6005.0,48.3,48.8,1.75,1.8,0.903,-0.097,0.005,145,60,0.005,844,4714,494.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6010.0,43.7,44.1,2.15,2.2,0.883,-0.117,0.005,246,97,0.005,927,6120,586.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6015.0,39.2,39.6,2.65,2.7,0.859,-0.14,0.006,141,81,0.006,1239,4559,827.9999999999999,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6020.0,34.8,35.2,3.2,3.3,0.83,-0.17,0.007,321,103,0.007,1566,5422,1320.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6025.0,30.6,31.0,4.0,4.1,0.796,-0.204,0.008,534,244,0.008,4544,5545,4062.4,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6030.0,26.6,26.8,4.9,5.0,0.756,-0.244,0.01,486,435,0.01,4544,4146,5030.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6035.0,22.7,23.0,6.0,6.1,0.711,-0.289,0.011,333,558,0.011,1496,4694,2011.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6040.0,19.1,19.3,7.4,7.5,0.659,-0.342,0.012,513,1254,0.012,1280,5558,2151.6,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6045.0,15.7,15.9,9.0,9.1,0.6,-0.4,0.013,311,2023,0.013,1018,4769,1727.7,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6050.0,12.7,12.8,10.9,11.1,0.536,-0.464,0.013,1027,6537,0.013,1799,6956,3673.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6055.0,9.9,10.1,13.2,13.3,0.468,-0.532,0.014,798,5433,0.014,967,2988,2471.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6060.0,7.5,7.7,15.8,15.9,0.397,-0.603,0.014,749,8083,0.014,1273,1502,2830.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6065.0,5.5,5.6,18.7,18.9,0.326,-0.674,0.013,1515,5775,0.013,1808,1318,4319.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6070.0,3.8,4.0,22.0,22.3,0.256,-0.744,0.012,1829,8022,0.012,1289,757,3741.6,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6075.0,2.6,2.65,25.7,26.1,0.193,-0.806,0.011,1246,7356,0.011,609,737,2040.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6080.0,1.7,1.75,29.7,30.2,0.14,-0.86,0.009,979,11776,0.009,422,283,1260.9,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6085.0,1.05,1.1,34.1,34.6,0.098,-0.902,0.007,1103,6588,0.007,317,262,994.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6090.0,0.7,0.75,38.7,39.2,0.067,-0.933,0.005,1599,7343,0.005,162,113,880.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6095.0,0.45,0.5,43.4,44.0,0.046,-0.954,0.004,4292,6717,0.004,303,469,1838.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6100.0,0.3,0.35,48.3,48.8,0.033,-0.967,0.003,4779,10301,0.003,506,1119,1585.5,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6105.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,1525,4713,0.002,154,74,335.8,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6110.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1696,3059,0.002,236,335,386.4,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6115.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2508,4111,0.001,199,38,270.7,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6120.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3354,2158,0.001,187,33,354.1,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6125.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2743,2265,0.001,155,0,289.79999999999995,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6130.0,0.0,0.1,78.0,78.6,0.005,-0.995,0.001,4828,3202,0.001,554,0,538.2,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,5787,0.0,274,0,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,176,0.0,54,13,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6160.0,0.0,0.05,104.5,110.7,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51861.100000000006]
["2025-02-11T10:16:35.000000000",6052.34,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51861.100000000006]
["2025-02-11T10:16:46.000000000",6052.12,5930.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,939,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5935.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,654,188.2,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5940.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5945.0,106.8,107.4,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1231,96.5,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5950.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3213,397.5,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5955.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1000,78.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5960.0,92.0,92.5,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2042,106.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5965.0,87.0,87.6,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2702,119.7,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5970.0,82.1,82.7,0.45,0.55,0.97,-0.029,0.002,254,307,0.002,807,3858,212.2,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5975.0,77.2,77.7,0.55,0.6,0.965,-0.034,0.002,56,7,0.002,1339,3186,279.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5980.0,72.3,72.8,0.65,0.75,0.959,-0.041,0.002,114,60,0.002,2672,4313,557.2,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5985.0,67.4,68.0,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2631,146.20000000000002,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5990.0,62.6,63.1,0.95,1.05,0.942,-0.058,0.003,120,76,0.003,1395,3578,454.50000000000006,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,5995.0,57.8,58.3,1.2,1.25,0.93,-0.071,0.003,187,47,0.003,976,5103,348.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6000.0,53.1,53.5,1.45,1.5,0.916,-0.084,0.004,720,114,0.004,6087,9795,2722.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6005.0,48.4,48.8,1.75,1.8,0.899,-0.101,0.005,145,60,0.005,844,4716,494.5,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6010.0,43.8,44.2,2.15,2.2,0.878,-0.121,0.006,246,97,0.006,927,6122,703.8000000000001,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6015.0,39.3,39.7,2.65,2.7,0.854,-0.146,0.006,141,81,0.006,1239,4568,827.9999999999999,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6020.0,34.9,35.3,3.2,3.3,0.825,-0.175,0.007,321,103,0.007,1566,5426,1320.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6025.0,30.7,31.0,4.0,4.1,0.79,-0.21,0.009,534,244,0.009,4544,5552,4570.199999999999,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6030.0,26.6,26.9,4.9,5.0,0.75,-0.251,0.01,486,435,0.01,4544,4162,5030.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6035.0,22.7,23.0,6.0,6.1,0.703,-0.297,0.011,333,558,0.011,1496,4794,2011.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6040.0,19.1,19.3,7.3,7.5,0.651,-0.349,0.012,513,1254,0.012,1280,5718,2151.6,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6045.0,15.8,15.9,9.0,9.1,0.592,-0.408,0.013,311,2025,0.013,1018,4773,1727.7,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6050.0,12.7,12.9,10.9,11.0,0.528,-0.472,0.013,1027,6548,0.013,1799,6958,3673.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6055.0,10.0,10.1,13.1,13.3,0.46,-0.54,0.014,798,5445,0.014,967,2989,2471.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6060.0,7.5,7.7,15.7,15.9,0.389,-0.611,0.014,749,8087,0.014,1273,1510,2830.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6065.0,5.5,5.6,18.7,18.9,0.318,-0.682,0.013,1515,5795,0.013,1808,1321,4319.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6070.0,3.9,4.0,21.9,22.2,0.25,-0.75,0.012,1829,8036,0.012,1289,757,3741.6,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6075.0,2.6,2.7,25.6,26.0,0.188,-0.811,0.01,1246,7367,0.01,609,738,1855.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6080.0,1.7,1.75,29.7,30.1,0.135,-0.865,0.009,979,11853,0.009,422,283,1260.9,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6085.0,1.1,1.15,34.0,34.5,0.096,-0.904,0.007,1103,6632,0.007,317,262,994.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6090.0,0.7,0.75,38.6,39.1,0.066,-0.934,0.005,1599,7388,0.005,162,114,880.5,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6095.0,0.45,0.5,43.3,43.9,0.046,-0.954,0.004,4292,6717,0.004,303,469,1838.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6100.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,4779,10306,0.003,506,1119,1585.5,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6105.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1525,4717,0.002,154,74,335.8,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6110.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1696,3081,0.002,236,335,386.4,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6115.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2508,4111,0.001,199,38,270.7,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6120.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3354,2209,0.001,187,33,354.1,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2743,2286,0.001,155,0,289.79999999999995,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6130.0,0.0,0.1,77.9,81.2,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6135.0,0.0,0.05,82.9,86.8,0.003,-0.997,0.0,3686,5791,0.0,274,0,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6140.0,0.0,0.05,87.9,91.0,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6145.0,0.0,0.05,92.9,96.0,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6150.0,0.0,0.05,97.8,101.7,0.002,-0.998,0.0,1688,176,0.0,54,13,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6165.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51868.600000000006]
["2025-02-11T10:16:46.000000000",6052.12,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5930.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,944,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5935.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,655,188.2,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5940.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5945.0,107.0,107.5,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1231,96.5,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5950.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3221,397.5,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5955.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1001,78.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5960.0,92.1,92.6,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2043,106.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5965.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2703,119.7,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5970.0,82.2,82.8,0.45,0.55,0.97,-0.029,0.002,254,307,0.002,807,3859,212.2,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5975.0,77.3,77.8,0.55,0.6,0.965,-0.034,0.002,56,7,0.002,1339,3186,279.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5980.0,72.4,72.9,0.65,0.75,0.959,-0.041,0.002,114,60,0.002,2672,4315,557.2,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5985.0,67.6,68.1,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2633,146.20000000000002,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5990.0,62.7,63.2,0.95,1.05,0.942,-0.058,0.003,120,76,0.003,1395,3578,454.50000000000006,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,5995.0,58.0,58.4,1.15,1.25,0.93,-0.071,0.003,187,47,0.003,976,5104,348.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6000.0,53.2,53.7,1.4,1.5,0.916,-0.084,0.004,720,114,0.004,6087,9804,2722.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6005.0,48.5,49.0,1.75,1.8,0.899,-0.101,0.005,145,60,0.005,844,4724,494.5,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6010.0,43.9,44.3,2.15,2.2,0.878,-0.121,0.006,246,97,0.006,927,6127,703.8000000000001,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6015.0,39.4,39.8,2.6,2.7,0.854,-0.146,0.006,141,81,0.006,1239,4576,827.9999999999999,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6020.0,35.0,35.4,3.2,3.3,0.825,-0.175,0.007,321,103,0.007,1566,5440,1320.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6025.0,30.8,31.1,3.9,4.0,0.79,-0.21,0.009,534,250,0.009,4544,5559,4570.199999999999,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6030.0,26.7,27.0,4.8,4.9,0.75,-0.251,0.01,486,435,0.01,4544,4176,5030.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6035.0,22.9,23.1,5.9,6.1,0.703,-0.297,0.011,333,558,0.011,1496,4795,2011.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6040.0,19.2,19.4,7.3,7.4,0.651,-0.349,0.012,513,1254,0.012,1280,5731,2151.6,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6045.0,15.9,16.0,8.9,9.1,0.592,-0.408,0.013,311,2025,0.013,1018,4778,1727.7,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6050.0,12.8,12.9,10.8,11.0,0.528,-0.472,0.013,1027,6563,0.013,1799,6972,3673.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6055.0,10.0,10.2,13.1,13.2,0.46,-0.54,0.014,798,5459,0.014,967,2999,2471.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6060.0,7.6,7.7,15.7,15.8,0.389,-0.611,0.014,749,8090,0.014,1273,1511,2830.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6065.0,5.6,5.7,18.6,18.8,0.318,-0.682,0.013,1515,5836,0.013,1808,1321,4319.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6070.0,3.9,4.0,21.8,22.1,0.25,-0.75,0.012,1829,8049,0.012,1289,757,3741.6,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6075.0,2.6,2.7,25.5,25.9,0.188,-0.811,0.01,1246,7405,0.01,609,739,1855.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6080.0,1.7,1.75,29.5,29.9,0.135,-0.865,0.009,979,11867,0.009,422,283,1260.9,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6085.0,1.1,1.15,33.9,34.3,0.096,-0.904,0.007,1103,6636,0.007,317,262,994.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6090.0,0.7,0.75,38.5,38.9,0.066,-0.934,0.005,1599,7391,0.005,162,114,880.5,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6095.0,0.45,0.5,43.2,43.7,0.046,-0.954,0.004,4292,6717,0.004,303,469,1838.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6100.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,4779,10321,0.003,506,1119,1585.5,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6105.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,1525,4718,0.002,154,74,335.8,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6110.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1696,3081,0.002,236,335,386.4,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6115.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2508,4111,0.001,199,38,270.7,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6120.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,3354,2212,0.001,187,33,354.1,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6125.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2743,2287,0.001,155,0,289.79999999999995,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6130.0,0.0,0.1,77.7,78.4,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3686,5793,0.0,274,0,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6150.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1688,176,0.0,54,13,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6165.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51868.600000000006]
["2025-02-11T10:16:58.000000000",6052.69,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5930.0,121.6,126.1,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,944,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5935.0,114.0,122.0,0.15,0.25,0.99,-0.01,0.001,6,51,0.001,1876,655,188.2,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5940.0,111.6,112.4,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5945.0,106.6,111.0,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1231,96.5,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5950.0,101.7,102.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3223,397.5,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5955.0,96.7,101.2,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1001,78.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5960.0,91.8,92.5,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2046,106.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5965.0,83.7,91.0,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2703,119.7,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5970.0,81.9,82.6,0.45,0.55,0.97,-0.029,0.002,254,307,0.002,807,3859,212.2,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5975.0,77.0,81.1,0.55,0.6,0.966,-0.034,0.002,56,7,0.002,1339,3186,279.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5980.0,72.1,72.8,0.65,0.75,0.959,-0.041,0.002,114,60,0.002,2672,4315,557.2,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5985.0,63.9,71.3,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2634,146.20000000000002,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5990.0,62.4,63.1,0.95,1.05,0.942,-0.058,0.003,120,76,0.003,1395,3578,454.50000000000006,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,5995.0,57.7,58.3,1.2,1.25,0.93,-0.07,0.003,187,47,0.003,976,5105,348.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6000.0,53.0,53.6,1.45,1.5,0.917,-0.083,0.004,720,114,0.004,6087,9807,2722.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6005.0,48.3,48.9,1.75,1.8,0.899,-0.101,0.005,145,60,0.005,844,4736,494.5,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6010.0,43.7,44.3,2.15,2.2,0.88,-0.12,0.006,246,97,0.006,927,6132,703.8000000000001,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6015.0,39.2,39.8,2.65,2.7,0.855,-0.145,0.006,141,81,0.006,1239,4591,827.9999999999999,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6020.0,34.8,35.4,3.2,3.3,0.825,-0.174,0.007,321,103,0.007,1566,5506,1320.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6025.0,30.6,31.0,4.0,4.1,0.792,-0.208,0.009,534,250,0.009,4544,5563,4570.199999999999,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6030.0,26.6,26.9,4.9,5.0,0.752,-0.248,0.01,486,435,0.01,4544,4178,5030.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6035.0,22.7,23.0,6.0,6.1,0.705,-0.295,0.011,333,558,0.011,1496,4800,2011.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6040.0,19.1,19.3,7.3,7.5,0.652,-0.348,0.012,513,1256,0.012,1280,5747,2151.6,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6045.0,15.8,15.9,9.0,9.1,0.593,-0.406,0.013,311,2025,0.013,1018,4781,1727.7,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6050.0,12.7,12.8,10.9,11.1,0.53,-0.47,0.013,1027,6570,0.013,1799,6980,3673.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6055.0,9.9,10.1,13.1,13.3,0.462,-0.538,0.014,798,5473,0.014,967,3000,2471.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6060.0,7.6,7.7,15.7,15.9,0.391,-0.609,0.014,749,8091,0.014,1273,1512,2830.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6065.0,5.5,5.6,18.7,18.9,0.32,-0.68,0.013,1515,5840,0.013,1808,1322,4319.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6070.0,3.8,4.0,21.9,22.3,0.251,-0.749,0.012,1829,8051,0.012,1289,757,3741.6,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6075.0,2.6,2.65,25.5,26.1,0.189,-0.811,0.01,1246,7413,0.01,609,739,1855.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6080.0,1.65,1.75,29.6,30.2,0.135,-0.864,0.009,979,11877,0.009,422,283,1260.9,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6085.0,1.05,1.1,34.0,34.6,0.096,-0.904,0.007,1103,6645,0.007,317,262,994.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6090.0,0.7,0.75,38.6,39.2,0.066,-0.934,0.005,1599,7401,0.005,162,114,880.5,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6095.0,0.45,0.5,43.3,44.0,0.046,-0.954,0.004,4292,6717,0.004,303,469,1838.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6100.0,0.3,0.35,48.2,48.9,0.032,-0.968,0.003,4779,10324,0.003,506,1119,1585.5,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6105.0,0.2,0.25,53.1,53.8,0.023,-0.977,0.002,1525,4718,0.002,154,74,335.8,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6110.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,1696,3081,0.002,236,335,386.4,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6115.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,2508,4111,0.001,199,38,270.7,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6120.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3354,2212,0.001,187,33,354.1,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6125.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2743,2287,0.001,155,0,289.79999999999995,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6130.0,0.0,0.1,77.9,78.6,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,5798,0.0,274,0,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,321,0.0,674,1,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6150.0,0.0,0.05,94.1,101.8,0.002,-0.998,0.0,1688,176,0.0,54,13,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6155.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6165.0,0.0,0.05,109.5,117.0,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51868.600000000006]
["2025-02-11T10:17:09.000000000",6052.34,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51868.600000000006]
["2025-02-11T10:17:21.000000000",6052.2,5930.0,121.7,122.5,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,944,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5935.0,116.8,122.0,0.15,0.2,0.989,-0.011,0.001,6,51,0.001,1876,655,188.2,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5940.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5945.0,106.8,107.6,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1231,96.5,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5950.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3223,397.5,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5955.0,96.9,97.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1001,78.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5960.0,92.0,92.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2046,106.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5965.0,87.0,91.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2703,119.7,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5970.0,82.1,82.8,0.45,0.55,0.969,-0.031,0.002,254,307,0.002,807,3881,212.2,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5975.0,77.2,78.0,0.55,0.6,0.965,-0.035,0.002,56,7,0.002,1339,3217,279.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5980.0,72.3,73.0,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4315,557.2,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5985.0,67.4,70.7,0.8,0.85,0.95,-0.05,0.003,40,10,0.003,691,2654,219.3,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5990.0,62.6,63.3,0.95,1.05,0.94,-0.059,0.003,120,76,0.003,1395,3787,454.50000000000006,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,5995.0,57.9,58.4,1.2,1.25,0.929,-0.071,0.003,187,47,0.003,976,5326,348.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6000.0,53.2,53.7,1.45,1.5,0.915,-0.085,0.004,720,115,0.004,6087,9829,2722.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6005.0,48.5,49.0,1.75,1.8,0.897,-0.103,0.005,145,60,0.005,844,4763,494.5,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6010.0,43.9,44.4,2.15,2.2,0.877,-0.123,0.006,246,97,0.006,927,6140,703.8000000000001,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6015.0,39.4,39.8,2.6,2.7,0.852,-0.148,0.006,141,81,0.006,1239,4595,827.9999999999999,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6020.0,35.0,35.4,3.2,3.3,0.822,-0.178,0.007,321,103,0.007,1566,5522,1320.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6025.0,30.8,31.1,3.9,4.1,0.788,-0.212,0.009,534,250,0.009,4544,5572,4570.199999999999,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6030.0,26.7,27.0,4.8,5.0,0.748,-0.252,0.01,486,435,0.01,4544,4182,5030.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6035.0,22.9,23.1,5.9,6.1,0.701,-0.299,0.011,333,558,0.011,1496,4802,2011.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6040.0,19.2,19.4,7.3,7.4,0.649,-0.351,0.012,513,1258,0.012,1280,5765,2151.6,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6045.0,15.8,16.0,8.9,9.1,0.59,-0.41,0.013,311,2026,0.013,1018,4784,1727.7,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6050.0,12.8,12.9,10.8,11.0,0.527,-0.473,0.013,1027,6595,0.013,1799,6984,3673.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6055.0,10.0,10.2,13.1,13.2,0.458,-0.541,0.014,798,5493,0.014,967,3001,2471.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6060.0,7.6,7.7,15.6,15.8,0.387,-0.613,0.014,749,8101,0.014,1273,1517,2830.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6065.0,5.5,5.7,18.6,18.8,0.316,-0.684,0.013,1515,5851,0.013,1808,1322,4319.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6070.0,3.9,4.0,21.8,22.1,0.247,-0.753,0.012,1829,8067,0.012,1289,757,3741.6,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6075.0,2.6,2.65,25.5,25.9,0.185,-0.815,0.01,1246,7433,0.01,609,739,1855.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6080.0,1.65,1.75,29.5,30.0,0.133,-0.867,0.009,979,11892,0.009,422,283,1260.9,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6085.0,1.05,1.1,33.9,34.4,0.093,-0.907,0.007,1103,7054,0.007,317,262,994.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6090.0,0.65,0.7,38.5,39.0,0.063,-0.937,0.005,1599,7435,0.005,162,114,880.5,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6095.0,0.4,0.45,43.1,43.8,0.044,-0.956,0.004,4292,6721,0.004,303,469,1838.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6100.0,0.25,0.35,48.0,48.7,0.032,-0.968,0.003,4779,10330,0.003,506,1119,1585.5,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6105.0,0.2,0.25,52.9,53.6,0.023,-0.977,0.002,1525,4766,0.002,154,74,335.8,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6110.0,0.1,0.2,57.8,58.5,0.018,-0.982,0.002,1696,3178,0.002,236,335,386.4,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6115.0,0.1,0.15,62.8,63.5,0.013,-0.987,0.001,2508,4112,0.001,199,38,270.7,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6120.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,3354,2232,0.001,187,33,354.1,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6125.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,2743,2300,0.001,155,0,289.79999999999995,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6130.0,0.0,0.1,77.7,78.4,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3686,5809,0.0,274,0,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6150.0,0.0,0.05,94.1,98.4,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6165.0,0.0,0.05,109.3,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51941.7]
["2025-02-11T10:17:21.000000000",6052.2,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51941.7]
["2025-02-11T10:17:32.000000000",6052.24,5930.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,944,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5935.0,116.5,117.0,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,655,188.2,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5940.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5945.0,106.5,107.1,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1231,96.5,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5950.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3223,397.5,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5955.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1001,78.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5960.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2046,106.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5965.0,86.7,87.3,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2703,119.7,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5970.0,81.8,82.3,0.5,0.55,0.969,-0.031,0.002,254,307,0.002,807,3881,212.2,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5975.0,76.9,77.4,0.55,0.65,0.965,-0.035,0.002,56,7,0.002,1339,3247,279.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5980.0,72.0,72.5,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4315,557.2,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5985.0,67.2,67.7,0.8,0.9,0.95,-0.05,0.003,40,10,0.003,691,2662,219.3,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5990.0,62.3,62.8,1.0,1.05,0.94,-0.06,0.003,120,76,0.003,1395,3787,454.50000000000006,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,5995.0,57.6,58.0,1.2,1.25,0.929,-0.071,0.003,187,47,0.003,976,5326,348.9,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6000.0,52.8,53.2,1.45,1.55,0.914,-0.086,0.004,720,115,0.004,6087,9876,2722.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6005.0,48.2,48.6,1.8,1.85,0.897,-0.103,0.005,145,60,0.005,844,4763,494.5,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6010.0,43.6,44.0,2.2,2.25,0.876,-0.124,0.006,246,97,0.006,927,6140,703.8000000000001,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6015.0,39.1,39.4,2.7,2.75,0.852,-0.149,0.007,141,81,0.007,1239,4596,966.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6020.0,34.7,35.1,3.3,3.4,0.822,-0.178,0.008,321,103,0.008,1566,5522,1509.6,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6025.0,30.5,30.8,4.0,4.2,0.787,-0.213,0.009,534,250,0.009,4544,5573,4570.199999999999,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6030.0,26.4,26.7,5.0,5.1,0.746,-0.254,0.01,486,435,0.01,4544,4182,5030.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6035.0,22.6,22.8,6.1,6.2,0.7,-0.301,0.011,333,558,0.011,1496,4802,2011.9,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6040.0,19.0,19.2,7.4,7.6,0.647,-0.353,0.012,513,1258,0.012,1280,5773,2151.6,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6045.0,15.6,15.8,9.1,9.2,0.588,-0.412,0.013,311,2036,0.013,1018,4797,1727.7,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6050.0,12.6,12.7,11.0,11.2,0.525,-0.475,0.013,1027,6599,0.013,1799,6986,3673.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6055.0,9.8,10.0,13.3,13.5,0.456,-0.543,0.014,798,5493,0.014,967,3001,2471.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6060.0,7.4,7.6,15.9,16.1,0.385,-0.615,0.014,749,8170,0.014,1273,1517,2830.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6065.0,5.4,5.5,18.8,19.0,0.313,-0.686,0.013,1515,5851,0.013,1808,1323,4319.9,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6070.0,3.8,3.9,22.1,22.4,0.245,-0.755,0.012,1829,8070,0.012,1289,757,3741.6,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6075.0,2.5,2.6,25.8,26.2,0.183,-0.817,0.01,1246,7446,0.01,609,739,1855.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6080.0,1.6,1.7,29.9,30.3,0.131,-0.869,0.008,979,11896,0.008,422,283,1120.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6085.0,1.0,1.1,34.3,34.7,0.091,-0.909,0.007,1103,7055,0.007,317,262,994.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6090.0,0.65,0.7,38.9,39.4,0.063,-0.937,0.005,1599,7467,0.005,162,114,880.5,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6095.0,0.4,0.45,43.6,44.1,0.042,-0.958,0.004,4292,6862,0.004,303,469,1838.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6100.0,0.25,0.35,48.5,49.0,0.028,-0.971,0.003,4779,10470,0.003,506,1119,1585.5,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6105.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,1525,4766,0.002,154,74,335.8,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6110.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,1696,3178,0.001,236,335,193.2,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6115.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2508,4112,0.001,199,38,270.7,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6120.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3354,2270,0.001,187,33,354.1,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2743,2300,0.001,155,0,289.79999999999995,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6130.0,0.0,0.1,78.2,78.8,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3686,5819,0.0,274,0,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6145.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6150.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6165.0,0.0,0.05,108.7,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51935.100000000006]
["2025-02-11T10:17:32.000000000",6052.24,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5930.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,964,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5935.0,116.2,116.8,0.15,0.25,0.989,-0.011,0.001,6,51,0.001,1876,659,188.2,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5940.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5945.0,106.3,106.8,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1241,96.5,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5950.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3223,397.5,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5955.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1002,78.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5960.0,91.4,91.9,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2046,106.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5965.0,86.5,87.0,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2734,119.7,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5970.0,81.6,82.1,0.5,0.55,0.969,-0.031,0.002,254,307,0.002,807,3895,212.2,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5975.0,76.7,77.2,0.6,0.65,0.965,-0.035,0.002,56,7,0.002,1339,3251,279.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5980.0,71.8,72.3,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4321,557.2,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5985.0,66.9,67.4,0.85,0.9,0.95,-0.05,0.003,40,10,0.003,691,2662,219.3,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5990.0,62.1,62.6,1.0,1.05,0.94,-0.06,0.003,120,76,0.003,1395,3822,454.50000000000006,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,5995.0,57.3,57.8,1.2,1.3,0.929,-0.071,0.003,187,48,0.003,976,5357,348.9,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6000.0,52.6,53.0,1.5,1.55,0.914,-0.086,0.004,720,115,0.004,6087,9936,2722.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6005.0,47.9,48.4,1.8,1.9,0.897,-0.103,0.005,145,60,0.005,844,4770,494.5,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6010.0,43.3,43.7,2.2,2.3,0.876,-0.124,0.006,246,102,0.006,927,6181,703.8000000000001,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6015.0,38.9,39.2,2.7,2.8,0.852,-0.149,0.007,141,85,0.007,1239,4634,966.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6020.0,34.5,34.9,3.3,3.4,0.822,-0.178,0.008,321,103,0.008,1566,5535,1509.6,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6025.0,30.3,30.6,4.1,4.2,0.787,-0.213,0.009,534,250,0.009,4544,5579,4570.199999999999,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6030.0,26.2,26.5,5.0,5.1,0.746,-0.254,0.01,486,452,0.01,4544,4192,5030.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6035.0,22.5,22.6,6.2,6.3,0.7,-0.301,0.011,333,560,0.011,1496,4808,2011.9,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6040.0,18.8,19.0,7.6,7.7,0.647,-0.353,0.012,513,1259,0.012,1280,5792,2151.6,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6045.0,15.5,15.7,9.2,9.3,0.588,-0.412,0.013,311,2039,0.013,1018,4830,1727.7,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6050.0,12.5,12.6,11.1,11.3,0.525,-0.475,0.013,1027,6612,0.013,1799,7002,3673.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6055.0,9.7,9.9,13.4,13.6,0.456,-0.543,0.014,798,5508,0.014,967,3012,2471.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6060.0,7.4,7.5,16.0,16.2,0.385,-0.615,0.014,749,8181,0.014,1273,1521,2830.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6065.0,5.3,5.5,19.0,19.2,0.313,-0.686,0.013,1515,5867,0.013,1808,1324,4319.9,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6070.0,3.7,3.8,22.3,22.6,0.245,-0.755,0.012,1829,8086,0.012,1289,757,3741.6,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6075.0,2.5,2.55,26.0,26.4,0.183,-0.817,0.01,1246,7494,0.01,609,740,1855.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6080.0,1.6,1.7,30.1,30.5,0.131,-0.869,0.008,979,11915,0.008,422,283,1120.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6085.0,1.0,1.1,34.5,35.0,0.091,-0.909,0.007,1103,7474,0.007,317,262,994.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6090.0,0.65,0.7,39.1,39.6,0.063,-0.937,0.005,1599,8719,0.005,162,114,880.5,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6095.0,0.4,0.45,43.9,44.4,0.042,-0.958,0.004,4292,6884,0.004,303,469,1838.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6100.0,0.25,0.35,48.7,49.3,0.028,-0.971,0.003,4779,10474,0.003,506,1119,1585.5,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6105.0,0.2,0.25,53.6,54.2,0.023,-0.977,0.002,1525,4772,0.002,154,74,335.8,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6110.0,0.1,0.2,58.6,59.1,0.014,-0.986,0.001,1696,3184,0.001,236,335,193.2,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6115.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2508,4114,0.001,199,38,270.7,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6120.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3354,2270,0.001,187,33,354.1,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6125.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6130.0,0.0,0.1,78.4,79.1,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3686,5823,0.0,274,0,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6150.0,0.0,0.05,98.4,99.1,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6165.0,0.0,0.05,108.7,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51935.100000000006]
["2025-02-11T10:17:44.000000000",6052.0,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51935.100000000006]
["2025-02-11T10:17:55.000000000",6052.72,5930.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,964,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5935.0,117.3,118.0,0.15,0.2,0.989,-0.011,0.001,6,51,0.001,1876,659,188.2,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5940.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5945.0,107.3,108.0,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1241,96.5,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5950.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3225,397.5,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5955.0,97.4,98.1,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1002,78.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5960.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2046,106.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5965.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2744,119.7,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5970.0,82.6,83.3,0.45,0.55,0.969,-0.031,0.002,254,307,0.002,807,3895,212.2,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5975.0,77.7,78.4,0.55,0.6,0.965,-0.035,0.002,56,7,0.002,1339,3271,279.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5980.0,72.8,73.4,0.65,0.7,0.958,-0.042,0.002,114,60,0.002,2672,4375,557.2,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5985.0,67.9,68.6,0.8,0.85,0.95,-0.05,0.003,40,10,0.003,691,2682,219.3,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5990.0,63.1,63.7,0.95,1.0,0.94,-0.06,0.003,120,76,0.003,1395,3825,454.50000000000006,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,5995.0,58.4,58.9,1.15,1.2,0.929,-0.071,0.003,187,48,0.003,976,5359,348.9,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6000.0,53.6,54.1,1.4,1.45,0.913,-0.086,0.004,720,115,0.004,6087,10005,2722.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6005.0,48.9,49.4,1.7,1.75,0.897,-0.103,0.005,145,60,0.005,844,4778,494.5,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6010.0,44.3,44.8,2.05,2.15,0.876,-0.123,0.006,246,103,0.006,927,6203,703.8000000000001,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6015.0,39.8,40.3,2.55,2.6,0.852,-0.148,0.007,141,85,0.007,1239,4636,966.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6020.0,35.4,35.8,3.1,3.2,0.822,-0.178,0.008,321,103,0.008,1566,5552,1509.6,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6025.0,31.2,31.5,3.8,3.9,0.787,-0.213,0.009,534,250,0.009,4544,5585,4570.199999999999,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6030.0,27.1,27.3,4.7,4.8,0.746,-0.254,0.01,486,453,0.01,4544,4203,5030.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6035.0,23.2,23.4,5.8,5.9,0.7,-0.3,0.011,333,564,0.011,1496,4821,2011.9,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6040.0,19.5,19.7,7.1,7.2,0.647,-0.353,0.012,513,1260,0.012,1280,5801,2151.6,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6045.0,16.1,16.3,8.7,8.8,0.588,-0.412,0.013,311,2039,0.013,1018,4851,1727.7,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6050.0,13.0,13.1,10.5,10.7,0.525,-0.475,0.013,1027,6622,0.013,1799,7016,3673.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6055.0,10.2,10.3,12.7,12.9,0.456,-0.544,0.014,798,5536,0.014,967,3023,2471.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6060.0,7.7,7.9,15.3,15.5,0.385,-0.615,0.014,749,8219,0.014,1273,1523,2830.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6065.0,5.6,5.8,18.2,18.4,0.313,-0.686,0.013,1515,5904,0.013,1808,1328,4319.9,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6070.0,3.9,4.1,21.4,21.7,0.246,-0.754,0.012,1829,8108,0.012,1289,757,3741.6,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6075.0,2.65,2.7,25.0,25.5,0.184,-0.816,0.01,1246,7512,0.01,609,741,1855.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6080.0,1.7,1.8,29.0,29.5,0.132,-0.868,0.009,979,11973,0.009,422,284,1260.9,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6085.0,1.05,1.15,33.4,33.9,0.093,-0.907,0.007,1103,7492,0.007,317,263,994.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6090.0,0.65,0.75,38.0,38.5,0.063,-0.937,0.005,1599,8719,0.005,162,114,880.5,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6095.0,0.4,0.5,42.7,43.3,0.042,-0.958,0.004,4292,6884,0.004,303,469,1838.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6100.0,0.25,0.35,47.5,48.2,0.032,-0.968,0.003,4779,10526,0.003,506,1119,1585.5,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6105.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,1525,4772,0.002,154,74,335.8,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6110.0,0.1,0.2,57.4,58.0,0.016,-0.984,0.001,1696,3185,0.001,236,335,193.2,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6115.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,2508,4114,0.001,199,38,270.7,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3354,2272,0.001,187,33,354.1,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6130.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.0,4828,3251,0.0,554,0,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,5824,0.0,274,0,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6150.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,1688,176,0.0,54,13,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6155.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6160.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6165.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52075.2]
["2025-02-11T10:17:55.000000000",6052.72,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52075.2]
["2025-02-11T10:18:07.000000000",6053.62,5930.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,964,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5935.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,659,188.2,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5940.0,113.5,114.1,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5945.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1241,96.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5950.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3231,397.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5955.0,98.6,99.2,0.25,0.35,0.982,-0.018,0.001,21,0,0.001,767,1002,78.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5960.0,93.7,94.2,0.3,0.4,0.978,-0.022,0.001,264,315,0.001,804,2060,106.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5965.0,88.7,89.3,0.35,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2746,119.7,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5970.0,83.8,84.3,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3901,106.1,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5975.0,78.8,79.4,0.5,0.55,0.966,-0.034,0.002,56,7,0.002,1339,3276,279.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5980.0,74.0,74.5,0.6,0.65,0.96,-0.04,0.002,114,60,0.002,2672,4384,557.2,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5985.0,69.0,69.6,0.75,0.8,0.954,-0.047,0.002,40,10,0.002,691,2690,146.20000000000002,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5990.0,64.2,64.8,0.9,0.95,0.943,-0.057,0.003,120,76,0.003,1395,3842,454.50000000000006,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,5995.0,59.5,60.0,1.05,1.15,0.934,-0.067,0.003,187,48,0.003,976,5360,348.9,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6000.0,54.7,55.2,1.3,1.35,0.919,-0.081,0.004,720,115,0.004,6087,10043,2722.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6005.0,50.0,50.4,1.6,1.65,0.903,-0.097,0.005,145,60,0.005,844,4816,494.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6010.0,45.4,45.8,1.95,2.0,0.884,-0.116,0.005,246,104,0.005,927,6313,586.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6015.0,40.8,41.2,2.4,2.45,0.86,-0.14,0.006,141,86,0.006,1239,4659,827.9999999999999,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6020.0,36.4,36.8,2.9,3.0,0.832,-0.166,0.007,321,103,0.007,1566,5567,1320.9,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6025.0,32.0,32.3,3.6,3.7,0.799,-0.2,0.008,534,251,0.008,4544,5611,4062.4,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6030.0,27.9,28.1,4.4,4.5,0.76,-0.24,0.009,486,453,0.009,4544,4236,4527.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6035.0,23.9,24.2,5.4,5.6,0.715,-0.284,0.011,333,564,0.011,1496,4853,2011.9,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6040.0,20.2,20.4,6.7,6.8,0.664,-0.337,0.012,513,1260,0.012,1280,5817,2151.6,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6045.0,16.7,16.9,8.2,8.3,0.606,-0.395,0.013,311,2041,0.013,1018,4882,1727.7,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6050.0,13.6,13.7,10.0,10.1,0.543,-0.457,0.013,1027,6762,0.013,1799,7148,3673.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6055.0,10.7,10.8,12.1,12.3,0.475,-0.525,0.014,798,5607,0.014,967,3114,2471.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6060.0,8.1,8.3,14.6,14.7,0.403,-0.597,0.014,749,8273,0.014,1273,1533,2830.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6065.0,6.0,6.1,17.4,17.6,0.331,-0.67,0.013,1515,5957,0.014,1808,1331,4500.700000000001,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6070.0,4.2,4.3,20.5,20.8,0.259,-0.741,0.012,1829,8147,0.012,1289,761,3741.6,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6075.0,2.85,2.9,24.0,24.5,0.195,-0.805,0.011,1246,7568,0.011,609,741,2040.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6080.0,1.8,1.9,28.0,28.4,0.14,-0.86,0.009,979,11984,0.009,422,284,1260.9,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6085.0,1.15,1.2,32.3,32.8,0.098,-0.902,0.007,1103,7841,0.007,317,264,994.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6090.0,0.7,0.75,36.9,37.3,0.067,-0.933,0.005,1599,8835,0.005,162,114,880.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6095.0,0.45,0.5,41.6,42.1,0.046,-0.954,0.004,4292,6896,0.004,303,469,1838.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6100.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,4779,10550,0.003,506,1121,1585.5,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6105.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,1525,4773,0.002,154,74,335.8,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6110.0,0.15,0.2,56.2,56.8,0.016,-0.984,0.002,1696,3185,0.002,236,335,386.4,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6115.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2508,4128,0.001,199,38,270.7,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6120.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,3354,2281,0.001,187,33,354.1,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6125.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6130.0,0.0,0.1,76.1,76.7,0.005,-0.995,0.001,4828,3279,0.001,554,0,538.2,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3686,5826,0.0,274,0,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6150.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6155.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6160.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,865,32,0.0,29,3,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6165.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51538.9]
["2025-02-11T10:18:07.000000000",6053.62,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51538.9]
["2025-02-11T10:18:18.000000000",6053.97,5930.0,123.7,127.6,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,964,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5935.0,118.7,119.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,659,188.2,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5940.0,113.8,114.5,0.15,0.25,0.988,-0.011,0.001,469,1,0.001,1870,960,233.9,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5945.0,108.8,112.4,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1241,96.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5950.0,103.9,104.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3233,397.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5955.0,98.9,102.2,0.25,0.35,0.982,-0.017,0.001,21,0,0.001,767,1007,78.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5960.0,93.9,94.7,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2060,106.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5965.0,88.9,92.0,0.35,0.4,0.977,-0.022,0.001,43,0,0.001,1154,2746,119.7,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5970.0,84.1,84.6,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3902,106.1,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5975.0,79.1,82.3,0.5,0.55,0.969,-0.031,0.002,56,12,0.002,1339,3276,279.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5980.0,74.2,75.0,0.6,0.65,0.963,-0.037,0.002,114,60,0.002,2672,4387,557.2,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5985.0,69.3,70.1,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2690,146.20000000000002,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5990.0,64.5,65.2,0.85,0.95,0.947,-0.053,0.003,120,81,0.003,1395,3849,454.50000000000006,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,5995.0,59.8,60.3,1.05,1.1,0.935,-0.064,0.003,187,48,0.003,976,5364,348.9,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6000.0,55.0,55.5,1.3,1.35,0.923,-0.077,0.004,720,115,0.004,6087,10075,2722.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6005.0,50.3,50.8,1.55,1.6,0.908,-0.092,0.004,145,60,0.004,844,4837,395.6,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6010.0,45.7,46.1,1.9,1.95,0.889,-0.111,0.005,246,104,0.005,927,6321,586.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6015.0,41.0,41.6,2.3,2.4,0.866,-0.133,0.006,141,86,0.006,1239,4665,827.9999999999999,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6020.0,36.5,37.4,2.85,2.9,0.839,-0.161,0.007,321,103,0.007,1566,5607,1320.9,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6025.0,32.3,32.6,3.5,3.6,0.808,-0.193,0.008,534,253,0.008,4544,5638,4062.4,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6030.0,28.1,28.4,4.3,4.4,0.769,-0.231,0.009,486,453,0.009,4544,4243,4527.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6035.0,24.1,24.4,5.3,5.4,0.725,-0.275,0.011,333,564,0.011,1496,4899,2011.9,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6040.0,20.4,20.7,6.5,6.7,0.673,-0.326,0.012,513,1264,0.012,1280,5825,2151.6,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6045.0,16.9,17.1,8.0,8.2,0.616,-0.384,0.013,311,2047,0.013,1018,4888,1727.7,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6050.0,13.7,13.9,9.8,10.0,0.553,-0.447,0.013,1027,6907,0.013,1799,7176,3673.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6055.0,10.8,11.0,11.9,12.1,0.485,-0.515,0.014,798,5645,0.014,967,3133,2471.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6060.0,8.3,8.4,14.3,14.5,0.414,-0.586,0.014,749,8309,0.014,1273,1535,2830.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6065.0,6.1,6.2,17.1,17.3,0.341,-0.659,0.014,1515,5971,0.014,1808,1336,4652.200000000001,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6070.0,4.3,4.4,20.3,20.6,0.27,-0.73,0.013,1829,8170,0.013,1289,761,4053.399999999999,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6075.0,2.9,2.95,23.8,24.3,0.204,-0.796,0.011,1246,7618,0.011,609,741,2040.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6080.0,1.9,1.95,27.8,28.3,0.147,-0.853,0.009,979,11996,0.009,422,284,1260.9,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6085.0,1.15,1.25,31.7,32.5,0.102,-0.898,0.007,1103,7849,0.007,317,264,994.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6090.0,0.75,0.8,36.2,37.2,0.07,-0.93,0.005,1599,8835,0.005,162,114,880.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6095.0,0.45,0.5,41.1,41.9,0.047,-0.953,0.004,4292,6898,0.004,303,469,1838.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6100.0,0.3,0.35,46.0,46.7,0.033,-0.967,0.003,4779,10550,0.003,506,1121,1585.5,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6105.0,0.2,0.25,50.9,51.6,0.023,-0.976,0.002,1525,4783,0.002,154,74,335.8,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6110.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,1696,3185,0.002,236,335,386.4,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6115.0,0.1,0.15,60.8,61.5,0.013,-0.987,0.001,2508,4128,0.001,199,38,270.7,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6120.0,0.05,0.1,65.7,66.5,0.008,-0.992,0.001,3354,2286,0.001,187,33,354.1,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6125.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6130.0,0.0,0.1,75.7,76.4,0.005,-0.995,0.001,4828,3279,0.001,554,0,538.2,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3686,5831,0.0,274,0,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6150.0,0.0,0.05,95.6,96.6,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6160.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6165.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51903.3]
["2025-02-11T10:18:18.000000000",6053.97,6175.0,0.0,0.05,117.2,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5930.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,978,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5935.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5940.0,113.7,114.2,0.15,0.25,0.988,-0.011,0.001,469,1,0.001,1870,960,233.9,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5945.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1243,96.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5950.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3234,397.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5955.0,98.8,99.3,0.25,0.35,0.982,-0.017,0.001,21,0,0.001,767,1007,78.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5960.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2060,106.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5965.0,88.9,89.4,0.35,0.4,0.977,-0.022,0.001,43,0,0.001,1154,2750,119.7,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5970.0,83.9,84.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3912,106.1,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5975.0,79.0,79.6,0.5,0.55,0.969,-0.031,0.002,56,12,0.002,1339,3278,279.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5980.0,74.1,74.7,0.6,0.65,0.963,-0.037,0.002,114,60,0.002,2672,4388,557.2,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5985.0,69.2,69.8,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2693,146.20000000000002,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5990.0,64.4,64.9,0.85,0.95,0.947,-0.053,0.003,120,81,0.003,1395,3906,454.50000000000006,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,5995.0,59.6,60.1,1.05,1.1,0.935,-0.064,0.003,187,48,0.003,976,5430,348.9,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6000.0,54.9,55.3,1.3,1.35,0.923,-0.077,0.004,720,115,0.004,6087,10082,2722.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6005.0,50.1,50.6,1.55,1.6,0.908,-0.092,0.004,145,60,0.004,844,4848,395.6,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6010.0,45.5,45.9,1.9,1.95,0.889,-0.111,0.005,246,105,0.005,927,6344,586.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6015.0,40.9,41.3,2.35,2.4,0.866,-0.133,0.006,141,86,0.006,1239,4689,827.9999999999999,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6020.0,36.5,36.9,2.9,2.95,0.839,-0.161,0.007,321,104,0.007,1566,5648,1320.9,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6025.0,32.1,32.5,3.5,3.6,0.808,-0.193,0.008,534,253,0.008,4544,5645,4062.4,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6030.0,28.0,28.3,4.3,4.4,0.769,-0.231,0.009,486,453,0.009,4544,4255,4527.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6035.0,24.0,24.3,5.3,5.5,0.725,-0.275,0.011,333,564,0.011,1496,4911,2011.9,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6040.0,20.3,20.5,6.6,6.7,0.673,-0.326,0.012,513,1264,0.012,1280,5830,2151.6,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6045.0,16.8,17.0,8.1,8.2,0.616,-0.384,0.013,311,2050,0.013,1018,4893,1727.7,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6050.0,13.6,13.8,9.9,10.0,0.553,-0.447,0.013,1027,6936,0.013,1799,7187,3673.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6055.0,10.7,10.9,12.0,12.1,0.485,-0.515,0.014,798,5666,0.014,967,3133,2471.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6060.0,8.2,8.3,14.4,14.6,0.414,-0.586,0.014,749,8324,0.014,1273,1536,2830.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6065.0,6.0,6.2,17.2,17.4,0.341,-0.659,0.014,1515,5982,0.014,1808,1338,4652.200000000001,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6070.0,4.3,4.4,20.4,20.7,0.27,-0.73,0.013,1829,8220,0.013,1289,761,4053.399999999999,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6075.0,2.85,2.95,23.9,24.3,0.204,-0.796,0.011,1246,7642,0.011,609,741,2040.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6080.0,1.85,1.9,27.9,28.3,0.147,-0.853,0.009,979,12003,0.009,422,284,1260.9,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6085.0,1.15,1.2,32.2,32.6,0.102,-0.898,0.007,1103,7857,0.007,317,264,994.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6090.0,0.7,0.8,36.7,37.2,0.07,-0.93,0.005,1599,8909,0.005,162,114,880.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6095.0,0.45,0.5,41.5,42.0,0.047,-0.953,0.004,4292,6916,0.004,303,469,1838.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6100.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,4779,10555,0.003,506,1121,1585.5,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6105.0,0.2,0.25,51.2,51.7,0.023,-0.976,0.002,1525,4783,0.002,154,74,335.8,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6110.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,1696,3185,0.002,236,335,386.4,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6115.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2508,4128,0.001,199,38,270.7,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6120.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3354,2288,0.001,187,33,354.1,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6125.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6130.0,0.0,0.1,76.0,76.6,0.005,-0.995,0.001,4828,3289,0.001,554,0,538.2,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3686,5833,0.0,274,0,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6150.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6160.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6165.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51903.3]
["2025-02-11T10:18:29.000000000",6054.04,6175.0,0.0,0.05,117.2,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51903.3]
["2025-02-11T10:18:40.000000000",6053.73,5930.0,119.5,127.6,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,979,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5935.0,114.2,122.1,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5940.0,109.6,117.1,0.2,0.25,0.988,-0.011,0.001,469,1,0.001,1870,960,233.9,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5945.0,104.9,112.4,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1244,96.5,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5950.0,99.7,107.1,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3245,397.5,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5955.0,95.0,98.4,0.3,0.35,0.982,-0.017,0.001,21,0,0.001,767,1007,78.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5960.0,90.6,96.2,0.35,0.4,0.981,-0.019,0.001,264,315,0.001,804,2061,106.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5965.0,85.1,92.0,0.4,0.45,0.978,-0.022,0.001,43,0,0.001,1154,2756,119.7,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5970.0,80.7,86.3,0.45,0.5,0.973,-0.027,0.001,254,307,0.001,807,3914,106.1,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5975.0,75.0,82.3,0.55,0.6,0.969,-0.031,0.002,56,12,0.002,1339,3279,279.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5980.0,70.7,76.5,0.65,0.7,0.963,-0.037,0.002,114,60,0.002,2672,4390,557.2,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5985.0,65.3,72.6,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2709,146.20000000000002,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5990.0,62.6,64.7,0.9,1.0,0.948,-0.053,0.003,120,81,0.003,1395,3914,454.50000000000006,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,5995.0,58.4,59.4,1.1,1.2,0.937,-0.063,0.003,187,48,0.003,976,5435,348.9,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6000.0,53.8,54.5,1.4,1.45,0.923,-0.077,0.004,720,116,0.004,6087,10118,2722.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6005.0,49.1,49.8,1.65,1.75,0.909,-0.091,0.004,145,60,0.004,844,4870,395.6,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6010.0,44.5,45.1,2.0,2.1,0.89,-0.11,0.005,246,105,0.005,927,6401,586.5,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6015.0,40.0,40.6,2.5,2.55,0.868,-0.132,0.006,141,86,0.006,1239,4715,827.9999999999999,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6020.0,35.5,36.1,3.0,3.2,0.84,-0.16,0.007,321,105,0.007,1566,5707,1320.9,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6025.0,31.4,31.8,3.7,3.9,0.808,-0.191,0.008,534,256,0.008,4544,5683,4062.4,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6030.0,27.3,27.6,4.6,4.7,0.771,-0.229,0.009,486,454,0.009,4544,4289,4527.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6035.0,23.4,23.7,5.7,5.8,0.726,-0.274,0.01,333,566,0.01,1496,4924,1829.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6040.0,19.7,19.9,6.9,7.1,0.675,-0.324,0.012,513,1265,0.012,1280,5860,2151.6,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6045.0,16.3,16.5,8.5,8.7,0.618,-0.382,0.013,311,2051,0.013,1018,4923,1727.7,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6050.0,13.2,13.3,10.4,10.5,0.556,-0.444,0.013,1027,6946,0.013,1799,7206,3673.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6055.0,10.3,10.5,12.5,12.7,0.488,-0.512,0.014,798,5711,0.014,967,3251,2471.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6060.0,7.9,8.0,15.1,15.3,0.416,-0.584,0.014,749,8388,0.014,1273,1538,2830.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6065.0,5.7,5.9,17.9,18.1,0.342,-0.657,0.014,1515,5988,0.014,1808,1340,4652.200000000001,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6070.0,4.0,4.1,21.1,21.5,0.272,-0.728,0.013,1829,8356,0.013,1289,762,4053.399999999999,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6075.0,2.7,2.75,24.7,25.3,0.205,-0.795,0.011,1246,7652,0.011,609,741,2040.5,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6080.0,1.75,1.8,28.7,29.3,0.147,-0.852,0.009,979,12031,0.009,422,285,1260.9,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6085.0,1.1,1.15,33.0,33.8,0.103,-0.897,0.007,1103,7876,0.007,317,268,994.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6090.0,0.7,0.75,37.6,38.4,0.07,-0.93,0.006,1599,8916,0.006,162,115,1056.6,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6095.0,0.45,0.5,41.6,43.9,0.047,-0.953,0.004,4292,6925,0.004,303,469,1838.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6100.0,0.25,0.35,46.5,48.7,0.033,-0.967,0.003,4779,10575,0.003,506,1121,1585.5,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6105.0,0.2,0.25,51.4,53.6,0.024,-0.976,0.002,1525,4799,0.002,154,74,335.8,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6110.0,0.15,0.2,56.3,58.6,0.018,-0.982,0.002,1696,3186,0.002,236,335,386.4,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6115.0,0.1,0.15,61.3,63.5,0.013,-0.987,0.001,2508,4129,0.001,199,55,270.7,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6120.0,0.05,0.1,65.6,70.4,0.008,-0.992,0.001,3354,2288,0.001,187,50,354.1,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6125.0,0.05,0.1,68.3,75.4,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6130.0,0.0,0.1,75.8,80.7,0.005,-0.995,0.001,4828,3289,0.001,554,0,538.2,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6135.0,0.0,0.05,80.6,85.7,0.003,-0.997,0.0,3686,5834,0.0,274,0,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6140.0,0.0,0.05,85.6,90.6,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6145.0,0.0,0.05,91.6,95.5,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6150.0,0.0,0.05,95.6,100.4,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6160.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6165.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51896.5]
["2025-02-11T10:18:40.000000000",6053.73,6175.0,0.0,0.05,117.2,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51896.5]
["2025-02-11T10:18:52.000000000",6053.26,5930.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5935.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5940.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,960,233.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5945.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1251,96.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5950.0,102.6,103.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3266,397.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5955.0,97.6,98.3,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1007,78.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5960.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2061,106.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5965.0,87.7,88.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2756,119.7,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5970.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3914,106.1,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5975.0,77.9,78.6,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3291,279.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5980.0,73.0,73.7,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4390,557.2,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5985.0,68.1,68.8,0.75,0.85,0.954,-0.046,0.002,40,10,0.002,691,2711,146.20000000000002,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5990.0,63.3,63.9,0.95,1.0,0.944,-0.056,0.003,120,81,0.003,1395,3920,454.50000000000006,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,5995.0,58.6,59.1,1.15,1.2,0.933,-0.067,0.003,187,48,0.003,976,5443,348.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6000.0,53.9,54.3,1.4,1.45,0.919,-0.081,0.004,720,116,0.004,6087,10143,2722.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6005.0,49.2,49.6,1.65,1.75,0.904,-0.096,0.005,145,60,0.005,844,4880,494.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6010.0,44.5,45.0,2.05,2.1,0.883,-0.117,0.005,246,105,0.005,927,6435,586.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6015.0,40.0,40.5,2.5,2.55,0.86,-0.14,0.006,141,86,0.006,1239,4728,827.9999999999999,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6020.0,35.6,36.0,3.0,3.2,0.832,-0.168,0.007,321,105,0.007,1566,5714,1320.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6025.0,31.3,31.7,3.8,3.9,0.799,-0.201,0.008,534,256,0.008,4544,5694,4062.4,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6030.0,27.2,27.5,4.6,4.7,0.76,-0.24,0.009,486,454,0.009,4544,4294,4527.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6035.0,23.3,23.6,5.7,5.8,0.714,-0.286,0.011,333,566,0.011,1496,4929,2011.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6040.0,19.7,19.9,7.0,7.1,0.662,-0.337,0.012,513,1265,0.012,1280,5869,2151.6,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6045.0,16.2,16.4,8.6,8.7,0.605,-0.395,0.013,311,2052,0.013,1018,4925,1727.7,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6050.0,13.1,13.3,10.4,10.6,0.542,-0.458,0.013,1027,6955,0.013,1799,7218,3673.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6055.0,10.3,10.4,12.6,12.8,0.474,-0.526,0.014,798,5717,0.014,967,3251,2471.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6060.0,7.8,8.0,15.1,15.3,0.402,-0.598,0.014,749,8393,0.014,1273,1539,2830.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6065.0,5.7,5.8,18.0,18.2,0.329,-0.671,0.013,1515,5989,0.013,1808,1340,4319.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6070.0,4.0,4.1,21.2,21.5,0.259,-0.741,0.012,1829,8359,0.012,1289,762,3741.6,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6075.0,2.7,2.75,24.8,25.2,0.194,-0.806,0.011,1246,7654,0.011,609,741,2040.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6080.0,1.7,1.8,28.8,29.3,0.14,-0.86,0.009,979,12053,0.009,422,285,1260.9,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6085.0,1.1,1.15,33.1,33.6,0.098,-0.902,0.007,1103,7884,0.007,317,268,994.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6090.0,0.7,0.75,37.8,38.2,0.067,-0.933,0.005,1599,8931,0.005,162,115,880.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6095.0,0.4,0.5,42.4,43.1,0.046,-0.954,0.004,4292,6930,0.004,303,469,1838.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6100.0,0.3,0.35,47.3,47.9,0.033,-0.967,0.003,4779,10586,0.003,506,1121,1585.5,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6105.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,1525,4799,0.002,154,74,335.8,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6110.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,1696,3187,0.002,236,335,386.4,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6115.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2508,4129,0.001,199,55,270.7,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6120.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,3354,2716,0.001,187,50,354.1,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6125.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6130.0,0.0,0.05,77.1,77.7,0.005,-0.995,0.001,4828,3289,0.001,554,0,538.2,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3686,6265,0.0,274,0,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6150.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6160.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6165.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51358.1]
["2025-02-11T10:18:52.000000000",6053.26,6175.0,0.0,0.05,117.2,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51358.1]
["2025-02-11T10:19:03.000000000",6052.86,5930.0,122.3,123.1,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5935.0,117.3,118.1,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5940.0,112.3,113.1,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,974,233.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5945.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1253,96.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5950.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3269,397.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5955.0,97.4,98.1,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1009,78.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5960.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2118,106.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5965.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2771,119.7,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5970.0,82.6,83.2,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3918,106.1,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5975.0,77.7,78.5,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3320,279.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5980.0,72.8,73.4,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4398,557.2,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5985.0,67.9,68.6,0.75,0.85,0.952,-0.048,0.002,40,10,0.002,691,2712,146.20000000000002,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5990.0,63.1,63.7,0.95,1.0,0.943,-0.057,0.003,120,81,0.003,1395,3938,454.50000000000006,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,5995.0,58.4,58.9,1.15,1.2,0.931,-0.068,0.003,187,48,0.003,976,5472,348.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6000.0,53.7,54.1,1.4,1.45,0.917,-0.083,0.004,720,116,0.004,6087,10277,2722.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6005.0,49.0,49.4,1.7,1.75,0.901,-0.099,0.005,145,60,0.005,844,4991,494.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6010.0,44.3,44.8,2.05,2.15,0.88,-0.12,0.006,246,105,0.006,927,6440,703.8000000000001,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6015.0,39.8,40.3,2.5,2.6,0.857,-0.143,0.006,141,86,0.006,1239,4735,827.9999999999999,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6020.0,35.4,35.9,3.1,3.2,0.828,-0.172,0.007,321,105,0.007,1566,5719,1320.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6025.0,31.2,31.5,3.8,3.9,0.793,-0.207,0.008,534,256,0.008,4544,5711,4062.4,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6030.0,27.1,27.4,4.6,4.8,0.753,-0.246,0.01,486,454,0.01,4544,4299,5030.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6035.0,23.1,23.4,5.7,5.9,0.708,-0.292,0.011,333,567,0.011,1496,4940,2011.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6040.0,19.6,19.7,7.1,7.2,0.655,-0.345,0.012,513,1265,0.012,1280,5881,2151.6,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6045.0,16.1,16.3,8.6,8.8,0.596,-0.403,0.013,311,2053,0.013,1018,4938,1727.7,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6050.0,13.0,13.2,10.5,10.6,0.533,-0.467,0.013,1027,6968,0.013,1799,7228,3673.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6055.0,10.2,10.3,12.7,12.8,0.465,-0.535,0.014,798,5723,0.014,967,3258,2471.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6060.0,7.7,7.9,15.2,15.4,0.393,-0.607,0.014,749,8401,0.014,1273,1550,2830.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6065.0,5.6,5.8,18.1,18.3,0.321,-0.679,0.013,1515,6013,0.013,1808,1343,4319.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6070.0,3.9,4.1,21.3,21.7,0.251,-0.749,0.012,1829,8378,0.012,1289,762,3741.6,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6075.0,2.65,2.7,24.9,25.4,0.188,-0.812,0.011,1246,7669,0.011,609,741,2040.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6080.0,1.7,1.75,29.0,29.5,0.134,-0.866,0.009,979,12056,0.009,422,285,1260.9,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6085.0,1.05,1.1,33.4,33.8,0.094,-0.906,0.007,1103,7890,0.007,317,268,994.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6090.0,0.65,0.75,38.0,38.4,0.063,-0.936,0.005,1599,8941,0.005,162,115,880.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6095.0,0.4,0.45,42.7,43.3,0.042,-0.957,0.004,4292,6944,0.004,303,469,1838.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6100.0,0.25,0.3,47.4,48.2,0.029,-0.971,0.003,4779,10589,0.003,506,1121,1585.5,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6105.0,0.2,0.25,52.3,53.1,0.023,-0.977,0.002,1525,4799,0.002,154,74,335.8,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1696,3187,0.002,236,335,386.4,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6115.0,0.1,0.15,62.2,63.0,0.013,-0.987,0.001,2508,4129,0.001,199,55,270.7,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3354,2718,0.001,187,50,354.1,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4828,3292,0.0,554,0,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3686,6265,0.0,274,0,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6150.0,0.0,0.05,97.1,97.9,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6165.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51440.2]
["2025-02-11T10:19:03.000000000",6052.86,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5930.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5935.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5940.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,982,233.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5945.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1253,96.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5950.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3270,397.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5955.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1009,78.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5960.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2118,106.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5965.0,87.5,88.0,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2771,119.7,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5970.0,82.5,83.1,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3918,106.1,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5975.0,77.6,78.1,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3322,279.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5980.0,72.7,73.2,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4406,557.2,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5985.0,67.9,68.4,0.8,0.85,0.952,-0.048,0.002,40,10,0.002,691,2712,146.20000000000002,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5990.0,63.0,63.5,0.95,1.0,0.943,-0.057,0.003,120,81,0.003,1395,3938,454.50000000000006,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,5995.0,58.2,58.7,1.15,1.2,0.931,-0.068,0.003,187,48,0.003,976,5482,348.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6000.0,53.5,53.9,1.4,1.45,0.917,-0.083,0.004,720,116,0.004,6087,10281,2722.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6005.0,48.8,49.2,1.7,1.75,0.901,-0.099,0.005,145,60,0.005,844,4997,494.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6010.0,44.2,44.6,2.1,2.15,0.88,-0.12,0.006,246,105,0.006,927,6449,703.8000000000001,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6015.0,39.7,40.1,2.55,2.6,0.857,-0.143,0.006,141,86,0.006,1239,4760,827.9999999999999,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6020.0,35.3,35.6,3.1,3.2,0.828,-0.172,0.007,321,105,0.007,1566,5729,1320.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6025.0,31.0,31.3,3.8,4.0,0.793,-0.207,0.008,534,256,0.008,4544,5718,4062.4,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6030.0,26.9,27.2,4.7,4.8,0.753,-0.246,0.01,486,454,0.01,4544,4305,5030.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6035.0,23.0,23.3,5.8,5.9,0.708,-0.292,0.011,333,567,0.011,1496,4953,2011.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6040.0,19.4,19.5,7.1,7.3,0.655,-0.345,0.012,513,1265,0.012,1280,5887,2151.6,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6045.0,16.0,16.1,8.7,8.9,0.596,-0.403,0.013,311,2053,0.013,1018,4941,1727.7,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6050.0,12.8,13.0,10.6,10.8,0.533,-0.467,0.013,1027,6970,0.013,1799,7230,3673.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6055.0,10.0,10.2,12.8,13.0,0.465,-0.535,0.014,798,5735,0.014,967,3259,2471.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6060.0,7.6,7.8,15.4,15.5,0.393,-0.607,0.014,749,8406,0.014,1273,1550,2830.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6065.0,5.5,5.7,18.3,18.5,0.321,-0.679,0.013,1515,6015,0.013,1808,1344,4319.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6070.0,3.8,4.0,21.5,21.8,0.251,-0.749,0.012,1829,8406,0.012,1289,763,3741.6,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6075.0,2.55,2.65,25.1,25.5,0.188,-0.812,0.011,1246,7677,0.011,609,742,2040.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6080.0,1.65,1.7,29.2,29.6,0.134,-0.866,0.009,979,12309,0.009,422,285,1260.9,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6085.0,1.05,1.1,33.5,34.0,0.094,-0.906,0.007,1103,8147,0.007,317,268,994.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6090.0,0.65,0.7,38.2,38.6,0.063,-0.936,0.005,1599,8973,0.005,162,115,880.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6095.0,0.4,0.45,42.9,43.4,0.042,-0.957,0.004,4292,6948,0.004,303,469,1838.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6100.0,0.25,0.3,47.7,48.3,0.029,-0.971,0.003,4779,10596,0.003,506,1121,1585.5,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6105.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,1525,4800,0.002,154,74,335.8,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6110.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1696,3187,0.002,236,335,386.4,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2508,4134,0.001,199,55,270.7,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6120.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3354,2719,0.001,187,50,354.1,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6130.0,0.0,0.1,77.4,78.0,0.003,-0.997,0.0,4828,3295,0.0,554,0,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3686,6310,0.0,274,0,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6150.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51440.2]
["2025-02-11T10:19:15.000000000",6052.66,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51440.2]
["2025-02-11T10:19:26.000000000",6052.75,5930.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5935.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5940.0,112.5,113.2,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,982,233.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5945.0,107.5,108.2,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1253,96.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5950.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3270,397.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5955.0,97.6,98.3,0.25,0.35,0.981,-0.019,0.001,21,0,0.001,767,1010,78.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5960.0,92.7,93.3,0.3,0.4,0.978,-0.022,0.001,264,315,0.001,804,2118,106.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5965.0,87.7,88.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2771,119.7,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5970.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3918,106.1,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5975.0,77.9,78.6,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3324,279.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5980.0,73.0,73.6,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4410,557.2,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5985.0,68.1,68.8,0.75,0.85,0.952,-0.048,0.002,40,10,0.002,691,2712,146.20000000000002,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5990.0,63.3,63.9,0.9,1.0,0.943,-0.057,0.003,120,81,0.003,1395,3938,454.50000000000006,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,5995.0,58.6,59.0,1.15,1.2,0.932,-0.068,0.003,187,48,0.003,976,5485,348.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6000.0,53.8,54.3,1.35,1.45,0.918,-0.082,0.004,720,116,0.004,6087,10286,2722.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6005.0,49.1,49.6,1.65,1.75,0.902,-0.098,0.005,145,60,0.005,844,5016,494.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6010.0,44.5,44.9,2.05,2.1,0.881,-0.119,0.005,246,105,0.005,927,6460,586.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6015.0,39.9,40.4,2.5,2.55,0.858,-0.142,0.006,141,86,0.006,1239,4787,827.9999999999999,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6020.0,35.5,36.0,3.0,3.2,0.829,-0.171,0.007,321,105,0.007,1566,5739,1320.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6025.0,31.3,31.6,3.7,3.9,0.795,-0.205,0.008,534,256,0.008,4544,5723,4062.4,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6030.0,27.2,27.5,4.6,4.7,0.756,-0.244,0.01,486,454,0.01,4544,4309,5030.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6035.0,23.3,23.5,5.7,5.8,0.709,-0.291,0.011,333,567,0.011,1496,4956,2011.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6040.0,19.6,19.8,7.0,7.1,0.657,-0.343,0.012,513,1265,0.012,1280,5897,2151.6,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6045.0,16.2,16.4,8.5,8.7,0.599,-0.401,0.013,311,2054,0.013,1018,4947,1727.7,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6050.0,13.0,13.2,10.4,10.6,0.535,-0.465,0.013,1027,6985,0.013,1799,7238,3673.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6055.0,10.2,10.4,12.6,12.7,0.466,-0.533,0.014,798,5757,0.014,967,3260,2471.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6060.0,7.8,7.9,15.1,15.3,0.395,-0.605,0.014,749,8409,0.014,1273,1550,2830.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6065.0,5.7,5.8,18.0,18.2,0.322,-0.678,0.013,1515,6016,0.013,1808,1344,4319.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6070.0,3.9,4.1,21.2,21.5,0.253,-0.747,0.012,1829,8414,0.012,1289,763,3741.6,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6075.0,2.65,2.7,24.8,25.3,0.189,-0.811,0.011,1246,7685,0.011,609,742,2040.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6080.0,1.7,1.75,28.8,29.3,0.134,-0.866,0.009,979,12317,0.009,422,285,1260.9,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6085.0,1.05,1.1,33.2,33.7,0.094,-0.906,0.007,1103,8149,0.007,317,268,994.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6090.0,0.65,0.75,37.8,38.3,0.064,-0.936,0.005,1599,8975,0.005,162,115,880.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6095.0,0.4,0.5,42.5,43.1,0.043,-0.957,0.004,4292,6994,0.004,303,469,1838.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6100.0,0.25,0.35,47.3,47.9,0.029,-0.971,0.003,4779,10598,0.003,506,1121,1585.5,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6105.0,0.2,0.25,52.2,52.9,0.023,-0.977,0.002,1525,4840,0.002,154,74,335.8,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6110.0,0.1,0.15,57.2,57.8,0.018,-0.982,0.002,1696,3189,0.002,236,335,386.4,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6115.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,2508,4134,0.001,199,55,270.7,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6120.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,3354,2719,0.001,187,50,354.1,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6125.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6130.0,0.0,0.1,77.1,77.7,0.005,-0.995,0.001,4828,3295,0.001,554,0,538.2,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3686,6314,0.0,274,0,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6150.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1688,186,0.0,54,13,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51861.100000000006]
["2025-02-11T10:19:26.000000000",6052.75,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51861.100000000006]
["2025-02-11T10:19:38.000000000",6051.96,5930.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5935.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5940.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,982,233.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5945.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1253,96.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5950.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3276,397.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5955.0,96.8,97.3,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1010,78.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5960.0,91.8,92.3,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2119,106.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5965.0,86.9,87.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2771,119.7,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5970.0,82.0,82.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,3918,106.1,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5975.0,77.1,77.6,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3333,279.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5980.0,72.2,72.7,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4420,557.2,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5985.0,67.3,67.8,0.8,0.85,0.951,-0.048,0.002,40,10,0.002,691,2715,146.20000000000002,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5990.0,62.5,63.0,0.95,1.0,0.943,-0.057,0.003,120,81,0.003,1395,3947,454.50000000000006,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,5995.0,57.7,58.1,1.15,1.25,0.931,-0.069,0.003,187,48,0.003,976,5502,348.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6000.0,53.0,53.4,1.45,1.5,0.918,-0.082,0.004,720,116,0.004,6087,10289,2722.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6005.0,48.3,48.7,1.75,1.8,0.901,-0.099,0.005,145,60,0.005,844,5018,494.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6010.0,43.7,44.1,2.15,2.2,0.881,-0.119,0.006,246,105,0.006,927,6466,703.8000000000001,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6015.0,39.2,39.6,2.6,2.7,0.857,-0.143,0.006,141,86,0.006,1239,4790,827.9999999999999,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6020.0,34.8,35.2,3.2,3.3,0.829,-0.171,0.007,321,105,0.007,1566,5751,1320.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6025.0,30.5,30.9,3.9,4.1,0.794,-0.206,0.009,534,256,0.009,4544,5724,4570.199999999999,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6030.0,26.5,26.8,4.8,5.0,0.755,-0.245,0.01,486,454,0.01,4544,4314,5030.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6035.0,22.6,22.9,5.9,6.1,0.708,-0.292,0.011,333,567,0.011,1496,4959,2011.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6040.0,19.0,19.2,7.3,7.4,0.655,-0.345,0.012,513,1266,0.012,1280,5901,2151.6,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6045.0,15.6,15.8,8.9,9.1,0.596,-0.404,0.013,311,2060,0.013,1018,4957,1727.7,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6050.0,12.6,12.7,10.9,11.0,0.532,-0.468,0.013,1027,6986,0.013,1799,7239,3673.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6055.0,9.8,10.0,13.1,13.3,0.463,-0.537,0.014,798,5760,0.014,967,3260,2471.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6060.0,7.4,7.5,15.7,15.9,0.392,-0.608,0.014,749,8421,0.014,1273,1550,2830.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6065.0,5.4,5.5,18.6,18.8,0.32,-0.68,0.013,1515,6020,0.013,1808,1344,4319.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6070.0,3.7,3.8,21.9,22.2,0.25,-0.748,0.012,1829,8431,0.012,1289,763,3741.6,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6075.0,2.5,2.55,25.6,26.0,0.187,-0.812,0.011,1246,7698,0.011,609,742,2040.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6080.0,1.6,1.65,29.7,30.1,0.134,-0.866,0.009,979,12320,0.009,422,285,1260.9,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6085.0,1.0,1.05,34.1,34.5,0.093,-0.907,0.007,1103,8161,0.007,317,268,994.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6090.0,0.65,0.7,38.7,39.2,0.063,-0.937,0.005,1599,8977,0.005,162,115,880.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6095.0,0.4,0.45,43.4,44.0,0.042,-0.958,0.004,4292,7000,0.004,303,469,1838.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6100.0,0.25,0.3,48.3,48.8,0.029,-0.971,0.003,4779,10600,0.003,506,1121,1585.5,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6105.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,1525,4843,0.002,154,74,335.8,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6110.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,1696,3194,0.001,236,335,193.2,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6115.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2508,4134,0.001,199,55,270.7,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6120.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3354,2719,0.001,187,50,354.1,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6125.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6130.0,0.0,0.1,78.1,78.7,0.005,-0.995,0.0,4828,3295,0.0,554,0,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3686,6315,0.0,274,0,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6165.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51754.8]
["2025-02-11T10:19:38.000000000",6051.96,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51754.8]
["2025-02-11T10:19:49.000000000",6051.96,5930.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5935.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,660,188.2,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5940.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,982,233.9,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5945.0,106.7,107.3,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1253,96.5,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5950.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3276,397.5,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5955.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1012,78.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5960.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2119,106.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5965.0,86.8,87.5,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2771,119.7,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5970.0,82.0,82.5,0.45,0.55,0.97,-0.03,0.002,254,307,0.002,807,3918,212.2,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5975.0,77.1,77.6,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3439,279.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5980.0,72.2,72.7,0.7,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4431,557.2,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5985.0,67.2,67.8,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2715,146.20000000000002,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5990.0,62.5,63.0,1.0,1.05,0.941,-0.06,0.003,120,81,0.003,1395,4090,454.50000000000006,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,5995.0,57.7,58.2,1.15,1.25,0.929,-0.071,0.003,187,48,0.003,976,5536,348.9,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6000.0,53.0,53.4,1.45,1.5,0.915,-0.085,0.004,720,116,0.004,6087,10345,2722.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6005.0,48.3,48.7,1.75,1.8,0.899,-0.101,0.005,145,61,0.005,844,5031,494.5,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6010.0,43.7,44.1,2.15,2.2,0.878,-0.122,0.006,246,106,0.006,927,6471,703.8000000000001,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6015.0,39.2,39.6,2.6,2.7,0.853,-0.146,0.007,141,86,0.007,1239,4795,966.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6020.0,34.8,35.2,3.2,3.3,0.824,-0.176,0.008,321,105,0.008,1566,5759,1509.6,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6025.0,30.6,30.9,3.9,4.0,0.788,-0.21,0.009,534,256,0.009,4544,5725,4570.199999999999,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6030.0,26.5,26.8,4.8,5.0,0.749,-0.252,0.01,486,464,0.01,4544,4317,5030.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6035.0,22.6,22.9,5.9,6.1,0.702,-0.298,0.011,333,578,0.011,1496,4963,2011.9,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6040.0,19.0,19.2,7.3,7.4,0.648,-0.351,0.012,513,1267,0.012,1280,5928,2151.6,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6045.0,15.7,15.8,8.9,9.1,0.59,-0.411,0.013,311,2061,0.013,1018,4960,1727.7,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6050.0,12.6,12.7,10.8,11.0,0.525,-0.475,0.013,1027,6999,0.013,1799,7259,3673.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6055.0,9.8,10.0,13.1,13.2,0.456,-0.544,0.014,798,5770,0.014,967,3261,2471.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6060.0,7.4,7.6,15.6,15.8,0.385,-0.615,0.014,749,8441,0.014,1273,1550,2830.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6065.0,5.4,5.5,18.6,18.8,0.313,-0.687,0.013,1515,6024,0.013,1808,1344,4319.9,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6070.0,3.7,3.9,22.0,22.2,0.243,-0.756,0.012,1829,8441,0.012,1289,763,3741.6,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6075.0,2.5,2.55,25.6,26.0,0.181,-0.82,0.01,1246,7818,0.01,609,742,1855.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6080.0,1.6,1.65,29.6,30.1,0.13,-0.87,0.008,979,12330,0.008,422,285,1120.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6085.0,1.0,1.05,34.0,34.5,0.09,-0.91,0.007,1103,8178,0.007,317,323,994.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6090.0,0.6,0.7,38.7,39.1,0.06,-0.939,0.005,1599,8979,0.005,162,116,880.5,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6095.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,4292,7005,0.004,303,470,1838.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6100.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,4779,10601,0.003,506,1177,1585.5,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6105.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,1525,4873,0.002,154,75,335.8,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6110.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,1696,3195,0.001,236,335,193.2,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6115.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2508,4135,0.001,199,55,270.7,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6120.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3354,2722,0.001,187,50,354.1,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6125.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2743,2301,0.001,155,0,289.79999999999995,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6130.0,0.0,0.1,78.0,78.6,0.005,-0.995,0.0,4828,3295,0.0,554,0,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,6328,0.0,274,0,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6165.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51862.0]
["2025-02-11T10:19:49.000000000",6051.96,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5930.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5935.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,661,188.2,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5940.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,982,233.9,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5945.0,106.8,107.3,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1253,96.5,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5950.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3276,397.5,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5955.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1015,78.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5960.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2139,106.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5965.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2780,119.7,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5970.0,82.0,82.5,0.45,0.55,0.97,-0.03,0.002,254,307,0.002,807,3918,212.2,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5975.0,77.1,77.6,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3444,279.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5980.0,72.2,72.7,0.65,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4454,557.2,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5985.0,67.4,67.9,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2720,146.20000000000002,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5990.0,62.5,63.0,0.95,1.05,0.941,-0.06,0.003,120,81,0.003,1395,4091,454.50000000000006,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,5995.0,57.8,58.2,1.15,1.2,0.929,-0.071,0.003,187,48,0.003,976,5539,348.9,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6000.0,53.0,53.4,1.45,1.5,0.915,-0.085,0.004,720,116,0.004,6087,10388,2722.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6005.0,48.3,48.8,1.75,1.8,0.899,-0.101,0.005,145,61,0.005,844,5054,494.5,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6010.0,43.7,44.1,2.1,2.2,0.878,-0.122,0.006,246,106,0.006,927,6475,703.8000000000001,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6015.0,39.2,39.6,2.6,2.65,0.853,-0.146,0.007,141,86,0.007,1239,4806,966.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6020.0,34.8,35.2,3.2,3.3,0.824,-0.176,0.008,321,105,0.008,1566,5760,1509.6,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6025.0,30.6,30.9,3.9,4.0,0.788,-0.21,0.009,534,256,0.009,4544,5741,4570.199999999999,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6030.0,26.5,26.8,4.8,4.9,0.749,-0.252,0.01,486,464,0.01,4544,4325,5030.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6035.0,22.7,22.9,5.9,6.0,0.702,-0.298,0.011,333,578,0.011,1496,4976,2011.9,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6040.0,19.0,19.2,7.2,7.4,0.648,-0.351,0.012,513,1268,0.012,1280,5941,2151.6,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6045.0,15.7,15.8,8.9,9.0,0.59,-0.411,0.013,311,2061,0.013,1018,4971,1727.7,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6050.0,12.6,12.7,10.8,10.9,0.525,-0.475,0.013,1027,7011,0.013,1799,7276,3673.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6055.0,9.8,10.0,13.0,13.2,0.456,-0.544,0.014,798,5770,0.014,967,3262,2471.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6060.0,7.4,7.6,15.6,15.8,0.385,-0.615,0.014,749,8454,0.014,1273,1556,2830.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6065.0,5.4,5.5,18.5,18.7,0.313,-0.687,0.013,1515,6056,0.013,1808,1345,4319.9,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6070.0,3.7,3.8,21.8,22.2,0.243,-0.756,0.012,1829,8441,0.012,1289,773,3741.6,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6075.0,2.5,2.55,25.5,25.9,0.181,-0.82,0.01,1246,7837,0.01,609,742,1855.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6080.0,1.6,1.65,29.6,30.0,0.13,-0.87,0.008,979,12376,0.008,422,285,1120.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6085.0,1.0,1.05,34.0,34.5,0.09,-0.91,0.007,1103,8179,0.007,317,325,994.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6090.0,0.6,0.7,38.7,39.1,0.06,-0.939,0.005,1599,8987,0.005,162,116,880.5,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6095.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,4292,7026,0.004,303,470,1838.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6100.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,4779,10602,0.003,506,1177,1585.5,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6105.0,0.15,0.25,53.1,53.7,0.023,-0.977,0.002,1525,4894,0.002,154,75,335.8,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6110.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,1696,3197,0.001,236,335,193.2,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6115.0,0.05,0.15,63.0,63.6,0.013,-0.987,0.001,2508,4139,0.001,199,55,270.7,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6120.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3354,2725,0.001,187,50,354.1,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6125.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2743,2304,0.001,155,0,289.79999999999995,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6130.0,0.0,0.1,78.0,78.6,0.005,-0.995,0.0,4828,3296,0.0,554,0,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,6347,0.0,274,0,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,322,0.0,674,1,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6165.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51862.0]
["2025-02-11T10:20:01.000000000",6051.61,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51862.0]
["2025-02-11T10:20:12.000000000",6052.33,5930.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5935.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5940.0,112.1,112.7,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,983,233.9,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5945.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1259,96.5,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5950.0,102.1,102.8,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3276,397.5,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5955.0,97.2,97.8,0.25,0.35,0.981,-0.019,0.001,21,0,0.001,767,1018,78.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5960.0,92.3,92.9,0.3,0.4,0.978,-0.022,0.001,264,315,0.001,804,2153,106.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5965.0,87.3,87.9,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,2780,119.7,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5970.0,82.4,83.0,0.45,0.5,0.97,-0.03,0.002,254,307,0.002,807,3920,212.2,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5975.0,77.4,78.1,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3446,279.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5980.0,72.6,73.2,0.65,0.7,0.959,-0.041,0.002,114,60,0.002,2672,4455,557.2,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5985.0,67.7,68.4,0.75,0.85,0.951,-0.049,0.002,40,10,0.002,691,2721,146.20000000000002,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5990.0,62.9,63.5,0.9,1.0,0.941,-0.059,0.003,120,81,0.003,1395,4093,454.50000000000006,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,5995.0,58.1,58.6,1.1,1.2,0.93,-0.07,0.003,187,48,0.003,976,5554,348.9,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6000.0,53.4,53.8,1.35,1.45,0.915,-0.084,0.004,720,116,0.004,6087,10397,2722.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6005.0,48.7,49.1,1.65,1.75,0.899,-0.101,0.005,145,61,0.005,844,5072,494.5,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6010.0,44.1,44.5,2.05,2.1,0.878,-0.121,0.006,246,106,0.006,927,6477,703.8000000000001,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6015.0,39.5,40.0,2.5,2.6,0.854,-0.146,0.007,141,87,0.007,1239,4813,966.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6020.0,35.1,35.5,3.1,3.2,0.824,-0.176,0.008,321,106,0.008,1566,5769,1509.6,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6025.0,30.8,31.1,3.8,3.9,0.791,-0.209,0.009,534,256,0.009,4544,5785,4570.199999999999,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6030.0,26.7,27.0,4.7,4.8,0.75,-0.25,0.01,486,464,0.01,4544,4329,5030.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6035.0,22.8,23.1,5.7,5.9,0.702,-0.298,0.011,333,579,0.011,1496,4981,2011.9,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6040.0,19.2,19.4,7.1,7.2,0.649,-0.351,0.012,513,1270,0.012,1280,5983,2151.6,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6045.0,15.8,16.0,8.7,8.8,0.589,-0.411,0.013,311,2061,0.013,1018,5024,1727.7,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6050.0,12.7,12.9,10.6,10.7,0.525,-0.475,0.014,1027,7021,0.014,1799,7315,3956.4,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6055.0,9.9,10.1,12.8,12.9,0.456,-0.544,0.014,798,5790,0.014,967,3266,2471.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6060.0,7.5,7.6,15.3,15.5,0.384,-0.616,0.014,749,8480,0.014,1273,1560,2830.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6065.0,5.4,5.6,18.3,18.5,0.312,-0.688,0.013,1515,6114,0.013,1808,1349,4319.9,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6070.0,3.7,3.9,21.5,21.9,0.243,-0.757,0.012,1829,8458,0.012,1289,774,3741.6,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6075.0,2.5,2.55,25.1,25.6,0.181,-0.819,0.01,1246,7913,0.01,609,742,1855.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6080.0,1.6,1.65,29.2,29.7,0.129,-0.871,0.008,979,12399,0.008,422,285,1120.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6085.0,1.0,1.05,33.6,34.1,0.09,-0.91,0.007,1103,8218,0.007,317,325,994.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6090.0,0.6,0.7,38.2,38.7,0.061,-0.939,0.005,1599,8992,0.005,162,116,880.5,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6095.0,0.4,0.45,42.9,43.5,0.042,-0.958,0.004,4292,7056,0.004,303,470,1838.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6100.0,0.25,0.3,47.7,48.4,0.028,-0.972,0.003,4779,10620,0.003,506,1177,1585.5,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6105.0,0.15,0.2,52.7,53.3,0.021,-0.979,0.002,1525,4895,0.002,154,75,335.8,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6110.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1696,3203,0.001,236,335,193.2,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6115.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,2508,4140,0.001,199,55,270.7,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6120.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,3354,2729,0.001,187,50,354.1,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2743,2305,0.001,155,0,289.79999999999995,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6130.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,4828,3303,0.0,554,0,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3686,6414,0.0,274,0,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,9700,323,0.0,674,1,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6165.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52144.600000000006]
["2025-02-11T10:20:12.000000000",6052.33,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52144.600000000006]
["2025-02-11T10:20:23.000000000",6052.08,5930.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5935.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5940.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,992,233.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5945.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1273,96.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5950.0,102.1,102.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3278,397.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5955.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1018,78.8,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5960.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2153,106.8,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5965.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3028,119.7,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5970.0,82.3,82.8,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4069,106.1,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5975.0,77.4,77.9,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3448,279.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5980.0,72.5,73.0,0.65,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4459,557.2,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5985.0,67.6,68.1,0.75,0.85,0.952,-0.048,0.002,40,10,0.002,691,2722,146.20000000000002,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5990.0,62.8,63.3,0.95,1.0,0.943,-0.057,0.003,120,81,0.003,1395,4110,454.50000000000006,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,5995.0,58.0,58.4,1.1,1.2,0.932,-0.068,0.003,187,48,0.003,976,5557,348.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6000.0,53.2,53.7,1.4,1.45,0.918,-0.082,0.004,720,116,0.004,6087,10400,2722.8,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6005.0,48.6,48.9,1.65,1.75,0.903,-0.097,0.005,145,61,0.005,844,5097,494.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6010.0,43.9,44.3,2.05,2.1,0.883,-0.117,0.006,246,106,0.006,927,6479,703.8000000000001,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6015.0,39.4,39.8,2.5,2.55,0.858,-0.142,0.006,141,87,0.006,1239,4844,827.9999999999999,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6020.0,35.0,35.4,3.1,3.2,0.83,-0.17,0.007,321,106,0.007,1566,5833,1320.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6025.0,30.7,31.0,3.8,3.9,0.796,-0.204,0.009,534,256,0.009,4544,5799,4570.199999999999,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6030.0,26.6,26.9,4.7,4.8,0.755,-0.245,0.01,486,464,0.01,4544,4391,5030.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6035.0,22.7,23.0,5.7,5.9,0.709,-0.291,0.011,333,579,0.011,1496,5000,2011.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6040.0,19.1,19.3,7.1,7.2,0.655,-0.345,0.012,513,1270,0.012,1280,5998,2151.6,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6045.0,15.7,15.9,8.7,8.8,0.595,-0.405,0.013,311,2061,0.013,1018,5072,1727.7,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6050.0,12.6,12.8,10.5,10.7,0.53,-0.47,0.014,1027,7026,0.014,1799,7365,3956.4,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6055.0,9.8,10.0,12.8,12.9,0.461,-0.539,0.014,798,5816,0.014,967,3276,2471.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6060.0,7.4,7.5,15.3,15.5,0.389,-0.611,0.014,749,8514,0.014,1273,1560,2830.8,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6065.0,5.3,5.5,18.3,18.5,0.317,-0.683,0.013,1515,6168,0.013,1808,1349,4319.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6070.0,3.7,3.8,21.5,21.8,0.248,-0.752,0.012,1829,8485,0.012,1289,774,3741.6,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6075.0,2.45,2.5,25.2,25.6,0.184,-0.816,0.011,1246,8011,0.011,609,742,2040.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6080.0,1.55,1.6,29.4,29.7,0.131,-0.869,0.009,979,12435,0.009,422,285,1260.9,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6085.0,0.95,1.05,33.8,34.2,0.09,-0.91,0.007,1103,8223,0.007,317,325,994.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6090.0,0.6,0.65,38.4,38.8,0.06,-0.94,0.005,1599,8994,0.005,162,116,880.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6095.0,0.35,0.45,43.1,43.6,0.042,-0.958,0.004,4292,7061,0.004,303,470,1838.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6100.0,0.25,0.3,48.0,48.5,0.029,-0.971,0.003,4779,10623,0.003,506,1177,1585.5,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6105.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,1525,4900,0.002,154,75,335.8,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6110.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,1696,3206,0.001,236,335,193.2,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6115.0,0.05,0.15,62.8,63.3,0.011,-0.989,0.001,2508,4142,0.001,199,55,270.7,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6120.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,3354,2730,0.001,187,50,354.1,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6125.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2743,2308,0.001,155,1,289.79999999999995,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4828,3311,0.0,554,0,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3686,6437,0.0,274,0,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,9700,323,0.0,674,1,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6165.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52037.4]
["2025-02-11T10:20:23.000000000",6052.08,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52037.4]
["2025-02-11T10:20:35.000000000",6051.23,5930.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5935.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5940.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,992,233.9,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5945.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1273,96.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5950.0,101.2,101.9,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3278,397.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5955.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1024,78.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5960.0,91.3,92.0,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2153,106.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5965.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3029,119.7,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5970.0,81.5,82.1,0.45,0.55,0.971,-0.028,0.002,254,307,0.002,807,4071,212.2,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5975.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3448,279.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5980.0,71.7,74.5,0.7,0.75,0.96,-0.04,0.002,114,60,0.002,2672,4463,557.2,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5985.0,66.8,67.4,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2725,146.20000000000002,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5990.0,62.0,62.6,0.95,1.0,0.942,-0.058,0.003,120,81,0.003,1395,4112,454.50000000000006,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,5995.0,57.2,57.7,1.15,1.2,0.931,-0.069,0.003,187,48,0.003,976,5567,348.9,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6000.0,52.5,53.6,1.4,1.45,0.917,-0.083,0.004,720,116,0.004,6087,10412,2722.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6005.0,47.8,48.2,1.7,1.75,0.9,-0.1,0.005,145,62,0.005,844,5155,494.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6010.0,43.2,44.2,2.1,2.15,0.88,-0.12,0.006,246,106,0.006,927,6489,703.8000000000001,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6015.0,38.7,39.1,2.6,2.65,0.856,-0.144,0.007,141,87,0.007,1239,4965,966.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6020.0,34.3,34.7,3.1,3.3,0.827,-0.173,0.008,321,106,0.008,1566,5864,1509.6,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6025.0,30.1,30.4,3.9,4.0,0.791,-0.209,0.009,534,258,0.009,4544,5861,4570.199999999999,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6030.0,26.0,26.3,4.8,4.9,0.75,-0.25,0.01,486,464,0.01,4544,4447,5030.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6035.0,22.1,22.4,5.9,6.0,0.703,-0.297,0.011,333,579,0.011,1496,5110,2011.9,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6040.0,18.7,18.8,7.3,7.4,0.649,-0.351,0.012,513,1276,0.012,1280,6013,2151.6,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6045.0,15.3,15.4,8.9,9.0,0.588,-0.412,0.013,311,2070,0.013,1018,5094,1727.7,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6050.0,12.3,12.4,10.9,11.0,0.523,-0.477,0.014,1027,7035,0.014,1799,7368,3956.4,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6055.0,9.5,9.6,13.1,13.2,0.453,-0.547,0.014,798,5844,0.014,967,3282,2471.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6060.0,7.1,7.2,15.7,15.9,0.381,-0.619,0.014,749,8535,0.014,1273,1561,2830.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6065.0,5.1,5.2,18.7,18.8,0.308,-0.693,0.013,1515,6239,0.013,1808,1350,4319.9,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6070.0,3.5,3.6,22.1,22.4,0.238,-0.762,0.012,1829,8553,0.012,1289,774,3741.6,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6075.0,2.3,2.4,25.3,26.3,0.176,-0.824,0.01,1246,8063,0.01,609,742,1855.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6080.0,1.45,1.55,30.0,30.4,0.125,-0.875,0.008,979,12495,0.008,422,286,1120.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6085.0,0.9,0.95,33.8,34.9,0.087,-0.913,0.006,1103,8247,0.006,317,325,852.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6090.0,0.55,0.6,38.4,39.6,0.059,-0.941,0.005,1599,9008,0.005,162,116,880.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6095.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,4292,7082,0.003,303,470,1378.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6100.0,0.25,0.3,48.1,49.3,0.028,-0.972,0.003,4779,10637,0.003,506,1178,1585.5,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6105.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,1525,4914,0.002,154,75,335.8,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6110.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,1696,3208,0.001,236,335,193.2,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6115.0,0.05,0.15,63.5,64.1,0.011,-0.989,0.001,2508,4179,0.001,199,55,270.7,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6120.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3354,2732,0.001,187,50,354.1,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6125.0,0.05,0.1,72.6,74.1,0.008,-0.992,0.001,2743,2345,0.001,155,1,289.79999999999995,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4828,3319,0.0,554,0,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3686,6437,0.0,274,0,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,9700,323,0.0,674,1,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6150.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6165.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51543.100000000006]
["2025-02-11T10:20:35.000000000",6051.23,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5930.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,983,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5935.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5940.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,992,233.9,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5945.0,106.0,106.6,0.2,0.3,0.987,-0.013,0.001,46,10,0.001,919,1273,96.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5950.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3278,397.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5955.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1024,78.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5960.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2153,106.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5965.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3029,119.7,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5970.0,81.3,81.8,0.45,0.55,0.971,-0.028,0.002,254,307,0.002,807,4072,212.2,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5975.0,76.4,77.0,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3450,279.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5980.0,71.5,72.0,0.65,0.75,0.96,-0.04,0.002,114,60,0.002,2672,4464,557.2,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5985.0,66.6,67.2,0.8,0.85,0.951,-0.049,0.002,40,10,0.002,691,2725,146.20000000000002,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5990.0,61.8,62.3,0.95,1.05,0.942,-0.058,0.003,120,81,0.003,1395,4113,454.50000000000006,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,5995.0,57.0,57.5,1.15,1.25,0.931,-0.069,0.003,187,48,0.003,976,5567,348.9,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6000.0,52.3,52.7,1.45,1.5,0.917,-0.083,0.004,720,116,0.004,6087,10436,2722.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6005.0,47.6,48.0,1.7,1.8,0.9,-0.1,0.005,145,62,0.005,844,5167,494.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6010.0,43.0,43.4,2.1,2.2,0.88,-0.12,0.006,246,106,0.006,927,6512,703.8000000000001,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6015.0,38.5,38.9,2.6,2.65,0.856,-0.144,0.007,141,87,0.007,1239,4971,966.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6020.0,34.1,34.5,3.2,3.3,0.827,-0.173,0.008,321,106,0.008,1566,5884,1509.6,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6025.0,29.9,30.2,3.9,4.0,0.791,-0.209,0.009,534,258,0.009,4544,5863,4570.199999999999,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6030.0,25.8,26.1,4.8,4.9,0.75,-0.25,0.01,486,466,0.01,4544,4462,5030.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6035.0,22.0,22.2,6.0,6.1,0.703,-0.297,0.011,333,579,0.011,1496,5118,2011.9,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6040.0,18.4,18.6,7.3,7.5,0.649,-0.351,0.012,513,1277,0.012,1280,6014,2151.6,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6045.0,15.1,15.2,9.0,9.1,0.588,-0.412,0.013,311,2070,0.013,1018,5095,1727.7,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6050.0,12.0,12.2,11.0,11.1,0.523,-0.477,0.014,1027,7153,0.014,1799,7379,3956.4,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6055.0,9.3,9.5,13.2,13.4,0.453,-0.547,0.014,798,5859,0.014,967,3295,2471.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6060.0,7.0,7.1,15.9,16.1,0.381,-0.619,0.014,749,8537,0.014,1273,1562,2830.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6065.0,5.0,5.1,18.9,19.1,0.308,-0.693,0.013,1515,6248,0.013,1808,1352,4319.9,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6070.0,3.4,3.5,22.2,22.6,0.238,-0.762,0.012,1829,8573,0.012,1289,774,3741.6,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6075.0,2.25,2.35,26.0,26.4,0.176,-0.824,0.01,1246,8090,0.01,609,742,1855.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6080.0,1.45,1.5,30.2,30.6,0.125,-0.875,0.008,979,12517,0.008,422,286,1120.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6085.0,0.9,0.95,34.7,35.1,0.087,-0.913,0.006,1103,8247,0.006,317,325,852.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6090.0,0.55,0.65,39.3,39.7,0.059,-0.941,0.005,1599,9029,0.005,162,116,880.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6095.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,4292,7084,0.003,303,470,1378.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6100.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.003,4779,10834,0.003,506,1178,1585.5,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6105.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,1525,4914,0.002,154,75,335.8,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6110.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,1696,3208,0.001,236,335,193.2,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6115.0,0.05,0.15,63.7,64.3,0.011,-0.989,0.001,2508,4181,0.001,199,55,270.7,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,2732,0.001,187,50,354.1,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,2345,0.001,155,1,289.79999999999995,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4828,3319,0.0,554,0,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,6437,0.0,274,0,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,323,0.0,674,1,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6155.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6160.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6165.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51543.100000000006]
["2025-02-11T10:20:46.000000000",6051.17,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51543.100000000006]
["2025-02-11T10:20:57.000000000",6050.99,5930.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5935.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5940.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,994,233.9,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5945.0,106.0,106.6,0.2,0.3,0.986,-0.014,0.001,46,10,0.001,919,1273,96.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5950.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3278,397.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5955.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,21,0,0.001,767,1025,78.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5960.0,91.2,91.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2153,106.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5965.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3032,119.7,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5970.0,81.3,81.8,0.45,0.55,0.97,-0.03,0.002,254,307,0.002,807,4072,212.2,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5975.0,76.4,76.9,0.55,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3455,279.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5980.0,71.5,72.1,0.65,0.75,0.958,-0.042,0.002,114,60,0.002,2672,4475,557.2,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5985.0,66.6,67.2,0.8,0.85,0.951,-0.049,0.003,40,10,0.003,691,2739,219.3,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5990.0,61.8,62.4,0.95,1.05,0.941,-0.059,0.003,120,81,0.003,1395,4120,454.50000000000006,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,5995.0,57.0,57.5,1.15,1.25,0.93,-0.07,0.004,187,49,0.004,976,5571,465.2,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6000.0,52.3,52.7,1.45,1.5,0.916,-0.084,0.004,720,118,0.004,6087,10460,2722.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6005.0,47.6,48.0,1.75,1.8,0.899,-0.101,0.005,145,62,0.005,844,5175,494.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6010.0,43.0,43.4,2.1,2.2,0.879,-0.121,0.006,246,106,0.006,927,6543,703.8000000000001,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6015.0,38.5,38.9,2.6,2.65,0.853,-0.147,0.007,141,87,0.007,1239,4980,966.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6020.0,34.1,34.5,3.2,3.3,0.823,-0.177,0.008,321,106,0.008,1566,5892,1509.6,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6025.0,29.9,30.2,3.9,4.0,0.788,-0.212,0.009,534,258,0.009,4544,5883,4570.199999999999,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6030.0,25.8,26.1,4.9,5.0,0.747,-0.253,0.01,486,469,0.01,4544,4470,5030.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6035.0,22.0,22.2,6.0,6.1,0.698,-0.301,0.011,333,579,0.011,1496,5149,2011.9,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6040.0,18.4,18.6,7.3,7.5,0.643,-0.357,0.012,513,1282,0.012,1280,6034,2151.6,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6045.0,15.1,15.2,9.0,9.1,0.583,-0.417,0.013,311,2075,0.013,1018,5109,1727.7,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6050.0,12.0,12.2,10.9,11.1,0.517,-0.483,0.014,1027,7165,0.014,1799,7409,3956.4,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6055.0,9.3,9.5,13.2,13.4,0.446,-0.554,0.014,798,5883,0.014,967,3306,2471.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6060.0,6.9,7.1,15.8,16.0,0.374,-0.626,0.014,749,8593,0.014,1273,1563,2830.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6065.0,5.0,5.1,18.9,19.0,0.301,-0.699,0.013,1515,6284,0.013,1808,1352,4319.9,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6070.0,3.4,3.5,22.2,22.5,0.232,-0.767,0.012,1829,8584,0.012,1289,805,3741.6,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6075.0,2.25,2.3,26.0,26.4,0.172,-0.828,0.01,1246,8115,0.01,609,742,1855.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6080.0,1.4,1.5,30.2,30.6,0.121,-0.878,0.008,979,12558,0.008,422,286,1120.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6085.0,0.9,0.95,34.7,35.1,0.083,-0.917,0.006,1103,8256,0.006,317,325,852.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6090.0,0.55,0.6,39.3,39.8,0.057,-0.943,0.005,1599,9046,0.005,162,116,880.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6095.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,4292,7100,0.003,303,470,1378.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6100.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.003,4779,10837,0.003,506,1178,1585.5,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6105.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,1525,4932,0.002,154,75,335.8,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6110.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,1696,3225,0.001,236,335,193.2,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6115.0,0.05,0.15,63.8,64.3,0.011,-0.989,0.001,2508,4182,0.001,199,55,270.7,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6120.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3354,2735,0.001,187,80,354.1,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6125.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2743,2348,0.001,155,1,289.79999999999995,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4828,3322,0.0,554,0,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3686,6443,0.0,274,0,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1688,186,0.0,54,13,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6155.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6160.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6165.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51732.50000000001]
["2025-02-11T10:20:57.000000000",6050.99,6175.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51732.50000000001]
["2025-02-11T10:21:09.000000000",6050.04,5930.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,985,326.90000000000003,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5935.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5940.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,994,233.9,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5945.0,105.0,105.5,0.25,0.3,0.985,-0.014,0.001,46,10,0.001,919,1273,96.5,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5950.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3285,397.5,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5955.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,21,1,0.001,767,1072,78.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5960.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2156,106.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5965.0,85.2,85.7,0.4,0.5,0.975,-0.025,0.001,43,0,0.001,1154,3097,119.7,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5970.0,80.3,80.8,0.5,0.55,0.969,-0.031,0.002,254,307,0.002,807,4072,212.2,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5975.0,75.4,75.9,0.6,0.65,0.963,-0.037,0.002,56,12,0.002,1339,3479,279.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5980.0,70.5,71.0,0.7,0.75,0.957,-0.043,0.002,114,60,0.002,2672,4497,557.2,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5985.0,65.6,66.1,0.85,0.9,0.948,-0.052,0.003,40,10,0.003,691,2756,219.3,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5990.0,60.8,61.3,1.05,1.1,0.938,-0.061,0.003,120,81,0.003,1395,4176,454.50000000000006,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,5995.0,56.1,56.5,1.25,1.3,0.927,-0.074,0.004,187,49,0.004,976,5627,465.2,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6000.0,51.3,51.7,1.5,1.6,0.912,-0.088,0.004,720,119,0.004,6087,10693,2722.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6005.0,46.7,47.1,1.85,1.9,0.893,-0.106,0.005,145,62,0.005,844,5229,494.5,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6010.0,42.1,42.5,2.25,2.35,0.872,-0.127,0.006,246,106,0.006,927,6656,703.8000000000001,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6015.0,37.6,38.0,2.75,2.85,0.847,-0.153,0.007,141,87,0.007,1239,5036,966.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6020.0,33.3,33.6,3.4,3.5,0.816,-0.184,0.008,321,106,0.008,1566,5906,1509.6,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6025.0,29.1,29.4,4.1,4.3,0.779,-0.221,0.009,534,258,0.009,4544,5901,4570.199999999999,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6030.0,25.0,25.3,5.1,5.3,0.737,-0.263,0.01,486,485,0.01,4544,4508,5030.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6035.0,21.3,21.5,6.3,6.4,0.688,-0.312,0.011,333,583,0.011,1496,5150,2011.9,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6040.0,17.7,17.9,7.7,7.9,0.633,-0.368,0.012,513,1292,0.012,1280,6060,2151.6,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6045.0,14.5,14.6,9.4,9.6,0.572,-0.429,0.013,311,2077,0.013,1018,5139,1727.7,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6050.0,11.5,11.6,11.5,11.6,0.505,-0.495,0.014,1027,7214,0.014,1799,7443,3956.4,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6055.0,8.8,9.0,13.8,14.0,0.434,-0.566,0.014,798,5960,0.014,967,3328,2471.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6060.0,6.6,6.7,16.5,16.7,0.361,-0.639,0.014,749,8676,0.014,1273,1570,2830.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6065.0,4.7,4.8,19.6,19.8,0.289,-0.711,0.013,1515,6338,0.013,1808,1384,4319.9,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6070.0,3.2,3.3,23.1,23.4,0.222,-0.778,0.012,1829,8646,0.012,1289,810,3741.6,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6075.0,2.1,2.15,26.9,27.3,0.162,-0.838,0.01,1246,8179,0.01,609,745,1855.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6080.0,1.35,1.4,31.2,31.6,0.115,-0.885,0.008,979,12601,0.008,422,289,1120.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6085.0,0.85,0.9,35.7,36.1,0.079,-0.921,0.006,1103,8274,0.006,317,325,852.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6090.0,0.55,0.6,40.3,40.8,0.055,-0.945,0.004,1599,9110,0.004,162,116,704.4,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6095.0,0.35,0.4,45.1,45.6,0.038,-0.962,0.003,4292,7174,0.003,303,470,1378.5,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6100.0,0.25,0.3,50.0,50.5,0.028,-0.972,0.002,4779,10845,0.002,506,1178,1057.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6105.0,0.15,0.2,54.9,55.4,0.018,-0.981,0.002,1525,4947,0.002,154,75,335.8,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6110.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,1696,3227,0.001,236,335,193.2,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6115.0,0.05,0.15,64.8,65.3,0.011,-0.989,0.001,2508,4186,0.001,199,55,270.7,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6120.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,3354,2736,0.001,187,80,354.1,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6125.0,0.05,0.1,74.8,75.3,0.007,-0.992,0.001,2743,2349,0.001,155,1,289.79999999999995,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6130.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4828,3324,0.0,554,0,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3686,6443,0.0,274,0,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6140.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6145.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,4023,177,0.0,236,0,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1688,187,0.0,54,13,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6155.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6160.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6165.0,0.0,0.05,110.2,118.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51354.8]
["2025-02-11T10:21:09.000000000",6050.04,6175.0,0.0,0.05,120.2,128.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51354.8]
["2025-02-11T10:21:20.000000000",6051.26,5930.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,985,326.90000000000003,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5935.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5940.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,994,233.9,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5945.0,106.6,107.3,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1273,96.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5950.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3285,397.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5955.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,21,1,0.001,767,1074,78.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5960.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2157,106.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5965.0,86.8,87.4,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3099,119.7,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5970.0,81.9,82.5,0.45,0.5,0.969,-0.031,0.002,254,307,0.002,807,4075,212.2,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5975.0,77.0,77.6,0.55,0.6,0.964,-0.036,0.002,56,12,0.002,1339,3479,279.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5980.0,72.1,72.7,0.65,0.7,0.958,-0.042,0.002,114,60,0.002,2672,4499,557.2,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5985.0,67.2,67.8,0.75,0.85,0.951,-0.049,0.003,40,10,0.003,691,2761,219.3,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5990.0,62.4,63.0,0.95,1.0,0.941,-0.059,0.003,120,81,0.003,1395,4176,454.50000000000006,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,5995.0,57.7,58.1,1.15,1.2,0.928,-0.072,0.004,187,49,0.004,976,5628,465.2,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6000.0,52.9,53.3,1.4,1.45,0.914,-0.086,0.004,720,119,0.004,6087,10715,2722.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6005.0,48.2,48.6,1.65,1.75,0.898,-0.102,0.005,145,62,0.005,844,5250,494.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6010.0,43.6,44.0,2.05,2.1,0.876,-0.124,0.006,246,106,0.006,927,6691,703.8000000000001,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6015.0,39.0,39.5,2.5,2.6,0.852,-0.148,0.007,141,87,0.007,1239,5055,966.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6020.0,34.6,35.0,3.1,3.2,0.822,-0.178,0.008,321,106,0.008,1566,5937,1509.6,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6025.0,30.3,30.7,3.8,3.9,0.786,-0.214,0.009,534,258,0.009,4544,5970,4570.199999999999,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6030.0,26.2,26.5,4.7,4.8,0.744,-0.256,0.01,486,485,0.01,4544,4535,5030.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6035.0,22.4,22.6,5.8,5.9,0.695,-0.305,0.011,333,590,0.011,1496,5155,2011.9,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6040.0,18.7,18.9,7.1,7.3,0.64,-0.36,0.012,513,1300,0.012,1280,6068,2151.6,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6045.0,15.4,15.5,8.7,8.9,0.579,-0.421,0.013,311,2086,0.013,1018,5145,1727.7,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6050.0,12.3,12.5,10.6,10.8,0.512,-0.488,0.014,1027,7234,0.014,1799,7466,3956.4,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6055.0,9.5,9.7,12.9,13.0,0.442,-0.558,0.014,798,5989,0.014,967,3329,2471.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6060.0,7.1,7.3,15.5,15.6,0.369,-0.631,0.014,749,8736,0.014,1273,1576,2830.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6065.0,5.1,5.3,18.4,18.7,0.298,-0.702,0.013,1515,6344,0.013,1808,1385,4319.9,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6070.0,3.5,3.6,21.7,22.1,0.23,-0.77,0.012,1829,8683,0.012,1289,820,3741.6,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6075.0,2.35,2.4,25.4,25.9,0.168,-0.832,0.01,1246,8193,0.01,609,755,1855.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6080.0,1.5,1.55,29.6,30.0,0.12,-0.88,0.008,979,12620,0.008,422,289,1120.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6085.0,0.95,1.0,34.0,34.5,0.083,-0.917,0.006,1103,8295,0.006,317,325,852.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6090.0,0.6,0.65,38.6,39.2,0.055,-0.945,0.005,1599,9147,0.005,162,116,880.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6095.0,0.35,0.4,43.4,44.0,0.038,-0.962,0.003,4292,7180,0.003,303,470,1378.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6100.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,4779,10850,0.003,506,1188,1585.5,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6105.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,1525,4951,0.002,154,75,335.8,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6110.0,0.1,0.15,58.1,58.7,0.013,-0.987,0.001,1696,3227,0.001,236,335,193.2,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6115.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,2508,4193,0.001,199,55,270.7,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6120.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3354,2739,0.001,187,80,354.1,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6125.0,0.05,0.1,73.1,73.6,0.007,-0.992,0.001,2743,2349,0.001,155,1,289.79999999999995,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4828,3330,0.0,554,0,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,6443,0.0,274,0,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1688,187,0.0,54,13,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6155.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6160.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6165.0,0.0,0.05,110.2,118.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6170.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52059.4]
["2025-02-11T10:21:20.000000000",6051.26,6175.0,0.0,0.05,120.2,128.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5930.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.001,75,0,0.001,3194,985,326.90000000000003,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5935.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,669,188.2,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5940.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,469,1,0.001,1870,1014,233.9,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5945.0,107.2,107.7,0.2,0.25,0.986,-0.014,0.001,46,10,0.001,919,1273,96.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5950.0,102.2,102.7,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3288,397.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5955.0,97.3,97.8,0.3,0.35,0.981,-0.019,0.001,21,1,0.001,767,1074,78.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5960.0,92.3,92.8,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2159,106.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5965.0,87.4,87.9,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3100,119.7,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5970.0,82.4,82.9,0.45,0.5,0.969,-0.031,0.002,254,307,0.002,807,4088,212.2,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5975.0,77.5,78.0,0.55,0.6,0.964,-0.036,0.002,56,12,0.002,1339,3482,279.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5980.0,72.6,73.1,0.65,0.7,0.958,-0.042,0.002,114,60,0.002,2672,4499,557.2,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5985.0,67.7,68.3,0.75,0.8,0.951,-0.049,0.003,40,10,0.003,691,2762,219.3,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5990.0,62.9,63.4,0.9,0.95,0.941,-0.059,0.003,120,81,0.003,1395,4182,454.50000000000006,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,5995.0,58.1,58.5,1.1,1.15,0.928,-0.072,0.004,187,49,0.004,976,5632,465.2,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6000.0,53.4,53.8,1.35,1.4,0.914,-0.086,0.004,720,119,0.004,6087,10739,2722.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6005.0,48.7,49.1,1.65,1.7,0.898,-0.102,0.005,145,62,0.005,844,5261,494.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6010.0,44.0,44.4,2.0,2.05,0.876,-0.124,0.006,246,106,0.006,927,6702,703.8000000000001,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6015.0,39.5,39.9,2.45,2.5,0.852,-0.148,0.007,141,87,0.007,1239,5070,966.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6020.0,35.1,35.4,3.0,3.1,0.822,-0.178,0.008,321,106,0.008,1566,5945,1509.6,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6025.0,30.8,31.1,3.7,3.8,0.786,-0.214,0.009,534,258,0.009,4544,5986,4570.199999999999,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6030.0,26.7,27.0,4.5,4.7,0.744,-0.256,0.01,486,485,0.01,4544,4559,5030.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6035.0,22.8,23.0,5.6,5.7,0.695,-0.305,0.011,333,590,0.011,1496,5162,2011.9,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6040.0,19.1,19.3,6.9,7.1,0.64,-0.36,0.012,513,1300,0.012,1280,6084,2151.6,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6045.0,15.7,15.9,8.5,8.6,0.579,-0.421,0.013,311,2087,0.013,1018,5164,1727.7,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6050.0,12.6,12.7,10.4,10.5,0.512,-0.488,0.014,1027,7256,0.014,1799,7492,3956.4,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6055.0,9.8,10.0,12.6,12.7,0.442,-0.558,0.014,798,6005,0.014,967,3337,2471.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6060.0,7.3,7.5,15.1,15.3,0.369,-0.631,0.014,749,8761,0.014,1273,1576,2830.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6065.0,5.3,5.4,18.0,18.2,0.298,-0.702,0.013,1515,6373,0.013,1808,1385,4319.9,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6070.0,3.6,3.8,21.3,21.6,0.23,-0.77,0.012,1829,8718,0.012,1289,820,3741.6,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6075.0,2.4,2.5,25.0,25.4,0.168,-0.832,0.01,1246,8215,0.01,609,756,1855.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6080.0,1.55,1.6,29.2,29.6,0.12,-0.88,0.008,979,12675,0.008,422,289,1120.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6085.0,0.95,1.05,33.6,34.0,0.083,-0.917,0.006,1103,8313,0.006,317,325,852.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6090.0,0.6,0.65,38.2,38.7,0.055,-0.945,0.005,1599,9154,0.005,162,116,880.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6095.0,0.4,0.45,42.9,43.5,0.038,-0.962,0.003,4292,7199,0.003,303,470,1378.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6100.0,0.25,0.3,47.8,48.3,0.028,-0.972,0.003,4779,10860,0.003,506,1188,1585.5,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6105.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1525,4954,0.002,154,75,335.8,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6110.0,0.1,0.15,57.7,58.2,0.013,-0.987,0.001,1696,3229,0.001,236,335,193.2,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6115.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,2508,4195,0.001,199,55,270.7,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6120.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,3354,2759,0.001,187,80,354.1,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6125.0,0.05,0.1,72.6,73.1,0.007,-0.992,0.001,2743,2349,0.001,155,1,289.79999999999995,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4828,3336,0.0,554,0,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,6448,0.0,274,0,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6140.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6145.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1688,187,0.0,54,13,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6155.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52059.4]
["2025-02-11T10:21:31.000000000",6052.5,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52059.4]
["2025-02-11T10:21:43.000000000",6053.1,5930.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5935.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,674,188.2,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5940.0,112.4,112.9,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,1014,233.9,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5945.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1273,96.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5950.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3288,397.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5955.0,97.5,98.0,0.25,0.35,0.981,-0.019,0.001,21,1,0.001,767,1095,78.8,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5960.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,264,315,0.001,804,2160,106.8,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5965.0,87.6,88.1,0.4,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3100,119.7,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5970.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4096,106.1,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5975.0,77.7,78.3,0.5,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3483,279.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5980.0,72.8,73.4,0.6,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4500,557.2,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5985.0,68.0,68.5,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2762,146.20000000000002,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5990.0,63.1,63.6,0.9,0.95,0.945,-0.055,0.003,120,81,0.003,1395,4186,454.50000000000006,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,5995.0,58.4,58.8,1.1,1.15,0.933,-0.067,0.003,187,49,0.003,976,5637,348.9,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6000.0,53.6,54.0,1.3,1.4,0.919,-0.08,0.004,720,119,0.004,6087,10749,2722.8,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6005.0,48.9,49.3,1.6,1.7,0.903,-0.097,0.005,145,62,0.005,844,5264,494.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6010.0,44.2,44.7,1.95,2.05,0.884,-0.116,0.005,246,106,0.005,927,6718,586.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6015.0,39.7,40.1,2.4,2.5,0.86,-0.14,0.006,141,87,0.006,1239,5081,827.9999999999999,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6020.0,35.3,35.6,2.95,3.1,0.831,-0.168,0.007,321,106,0.007,1566,5972,1320.9,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6025.0,31.0,31.3,3.6,3.7,0.798,-0.202,0.009,534,258,0.009,4544,5991,4570.199999999999,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6030.0,26.9,27.2,4.5,4.6,0.757,-0.243,0.01,486,487,0.01,4544,4576,5030.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6035.0,22.9,23.2,5.5,5.7,0.71,-0.289,0.011,333,591,0.011,1496,5182,2011.9,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6040.0,19.3,19.5,6.8,7.0,0.658,-0.342,0.012,513,1300,0.012,1280,6090,2151.6,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6045.0,15.9,16.0,8.4,8.6,0.598,-0.402,0.013,311,2096,0.013,1018,5170,1727.7,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6050.0,12.7,12.9,10.3,10.4,0.533,-0.467,0.014,1027,7279,0.014,1799,7513,3956.4,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6055.0,9.9,10.1,12.4,12.6,0.463,-0.537,0.014,798,6029,0.014,967,3342,2471.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6060.0,7.5,7.6,15.0,15.2,0.389,-0.611,0.014,749,8796,0.014,1273,1576,2830.8,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6065.0,5.4,5.5,17.9,18.1,0.316,-0.684,0.014,1515,6428,0.014,1808,1387,4652.200000000001,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6070.0,3.7,3.8,21.1,21.4,0.245,-0.755,0.012,1829,8749,0.012,1289,820,3741.6,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6075.0,2.45,2.55,24.9,25.2,0.182,-0.818,0.011,1246,8234,0.011,609,758,2040.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6080.0,1.55,1.65,28.9,29.3,0.129,-0.871,0.009,979,12689,0.009,422,290,1260.9,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6085.0,1.0,1.05,33.3,33.7,0.089,-0.911,0.007,1103,8319,0.007,317,335,994.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6090.0,0.65,0.7,37.9,38.5,0.06,-0.94,0.005,1599,9219,0.005,162,117,880.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6095.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,4292,7199,0.004,303,470,1838.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6100.0,0.25,0.3,47.6,48.0,0.029,-0.971,0.003,4779,10860,0.003,506,1188,1585.5,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6105.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,1525,4957,0.002,154,75,335.8,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6110.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6115.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2508,4430,0.001,199,55,270.7,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3354,2759,0.001,187,80,354.1,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2743,2349,0.001,155,1,289.79999999999995,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6130.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4828,3343,0.0,554,0,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3686,6448,0.0,274,0,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6150.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1688,187,0.0,54,13,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,33,0.0,29,3,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6170.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52252.4]
["2025-02-11T10:21:43.000000000",6053.1,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52252.4]
["2025-02-11T10:21:54.000000000",6053.43,5930.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5935.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,674,188.2,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5940.0,113.0,113.5,0.15,0.25,0.988,-0.012,0.001,469,1,0.001,1870,1034,233.9,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5945.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1273,96.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5950.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3288,397.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5955.0,98.1,98.6,0.25,0.35,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5960.0,93.1,93.6,0.3,0.4,0.978,-0.022,0.001,264,315,0.001,804,2161,106.8,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5965.0,88.2,88.7,0.35,0.45,0.976,-0.024,0.001,43,0,0.001,1154,3104,119.7,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5970.0,83.2,83.7,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4098,106.1,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5975.0,78.3,78.8,0.5,0.55,0.967,-0.033,0.002,56,12,0.002,1339,3486,279.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5980.0,73.4,73.9,0.6,0.65,0.961,-0.039,0.002,114,60,0.002,2672,4500,557.2,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5985.0,68.5,69.0,0.7,0.8,0.954,-0.046,0.002,40,10,0.002,691,2763,146.20000000000002,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5990.0,63.7,64.2,0.85,0.95,0.945,-0.055,0.003,120,81,0.003,1395,4193,454.50000000000006,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,5995.0,58.9,59.3,1.05,1.1,0.935,-0.065,0.003,187,49,0.003,976,5644,348.9,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6000.0,54.1,54.5,1.3,1.35,0.921,-0.079,0.004,720,119,0.004,6087,10762,2722.8,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6005.0,49.4,49.8,1.55,1.65,0.906,-0.094,0.005,145,62,0.005,844,5275,494.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6010.0,44.8,45.1,1.9,1.95,0.887,-0.113,0.005,246,106,0.005,927,6723,586.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6015.0,40.2,40.6,2.35,2.4,0.863,-0.137,0.006,141,87,0.006,1239,5083,827.9999999999999,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6020.0,35.7,36.1,2.85,2.95,0.835,-0.165,0.007,321,106,0.007,1566,5983,1320.9,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6025.0,31.4,31.8,3.5,3.6,0.802,-0.198,0.008,534,258,0.008,4544,5998,4062.4,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6030.0,27.3,27.6,4.3,4.5,0.763,-0.237,0.01,486,487,0.01,4544,4594,5030.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6035.0,23.3,23.6,5.4,5.5,0.717,-0.283,0.011,333,591,0.011,1496,5220,2011.9,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6040.0,19.6,19.8,6.6,6.8,0.664,-0.336,0.012,513,1300,0.012,1280,6092,2151.6,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6045.0,16.1,16.3,8.2,8.3,0.605,-0.395,0.013,311,2097,0.013,1018,5175,1727.7,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6050.0,13.0,13.2,10.0,10.1,0.541,-0.459,0.014,1027,7311,0.014,1799,7523,3956.4,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6055.0,10.1,10.3,12.1,12.3,0.471,-0.529,0.014,798,6059,0.014,967,3466,2471.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6060.0,7.6,7.8,14.6,14.8,0.398,-0.602,0.014,749,8802,0.014,1273,1583,2830.8,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6065.0,5.5,5.7,17.5,17.7,0.324,-0.676,0.014,1515,6434,0.014,1808,1388,4652.200000000001,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6070.0,3.8,3.9,20.7,21.0,0.253,-0.747,0.013,1829,8759,0.013,1289,822,4053.399999999999,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6075.0,2.55,2.6,24.4,24.7,0.188,-0.812,0.011,1246,8252,0.011,609,758,2040.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6080.0,1.6,1.7,28.4,28.8,0.133,-0.867,0.009,979,12706,0.009,422,290,1260.9,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6085.0,1.0,1.1,32.8,33.2,0.092,-0.908,0.007,1103,8321,0.007,317,335,994.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6090.0,0.65,0.7,37.4,37.9,0.064,-0.936,0.005,1599,9222,0.005,162,117,880.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6095.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,4292,7201,0.004,303,470,1838.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6100.0,0.25,0.3,47.0,47.5,0.029,-0.971,0.003,4779,10873,0.003,506,1188,1585.5,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6105.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1525,4961,0.002,154,75,335.8,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6110.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6115.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2508,4444,0.001,199,55,270.7,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6120.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,3354,2762,0.001,187,80,354.1,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6125.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2743,2349,0.001,155,1,289.79999999999995,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6130.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,4828,3349,0.0,554,0,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6135.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3686,6448,0.0,274,0,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6150.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6160.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52056.4]
["2025-02-11T10:21:54.000000000",6053.43,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5930.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5935.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,679,188.2,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5940.0,112.5,113.0,0.15,0.25,0.988,-0.012,0.001,469,1,0.001,1870,1034,233.9,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5945.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1284,96.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5950.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3298,397.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5955.0,97.6,98.1,0.25,0.35,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5960.0,92.6,93.1,0.3,0.4,0.979,-0.021,0.001,264,315,0.001,804,2161,106.8,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5965.0,87.7,88.2,0.35,0.45,0.976,-0.024,0.001,43,0,0.001,1154,3106,119.7,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5970.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4098,106.1,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5975.0,77.8,78.3,0.5,0.6,0.967,-0.033,0.002,56,12,0.002,1339,3499,279.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5980.0,72.9,73.4,0.6,0.7,0.962,-0.038,0.002,114,60,0.002,2672,4512,557.2,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5985.0,68.0,68.5,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2763,146.20000000000002,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5990.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,120,81,0.003,1395,4197,454.50000000000006,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,5995.0,58.4,58.9,1.05,1.15,0.935,-0.065,0.003,187,50,0.003,976,5649,348.9,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6000.0,53.7,54.1,1.3,1.4,0.921,-0.079,0.004,720,119,0.004,6087,10778,2722.8,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6005.0,49.0,49.4,1.6,1.65,0.906,-0.094,0.005,145,62,0.005,844,5282,494.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6010.0,44.3,44.7,1.95,2.0,0.887,-0.113,0.005,246,106,0.005,927,6728,586.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6015.0,39.8,40.1,2.4,2.45,0.863,-0.137,0.006,141,87,0.006,1239,5086,827.9999999999999,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6020.0,35.3,35.7,2.95,3.0,0.835,-0.164,0.007,321,106,0.007,1566,5988,1320.9,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6025.0,31.0,31.4,3.6,3.7,0.802,-0.197,0.008,534,258,0.008,4544,6000,4062.4,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6030.0,26.9,27.2,4.5,4.6,0.763,-0.237,0.01,486,487,0.01,4544,4602,5030.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6035.0,23.0,23.2,5.5,5.6,0.717,-0.282,0.011,333,592,0.011,1496,5230,2011.9,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6040.0,19.3,19.5,6.8,6.9,0.665,-0.335,0.012,513,1301,0.012,1280,6095,2151.6,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6045.0,15.9,16.1,8.3,8.5,0.606,-0.394,0.013,311,2097,0.013,1018,5179,1727.7,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6050.0,12.7,12.9,10.2,10.4,0.542,-0.458,0.014,1027,7316,0.014,1799,7549,3956.4,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6055.0,9.9,10.1,12.4,12.5,0.472,-0.527,0.014,798,6067,0.014,967,3475,2471.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6060.0,7.5,7.6,14.9,15.1,0.398,-0.602,0.014,749,8809,0.014,1273,1584,2830.8,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6065.0,5.4,5.5,17.8,18.0,0.323,-0.677,0.014,1515,6437,0.014,1808,1388,4652.200000000001,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6070.0,3.7,3.8,21.1,21.4,0.251,-0.749,0.013,1829,8804,0.013,1289,822,4053.399999999999,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6075.0,2.45,2.55,24.8,25.1,0.187,-0.813,0.011,1246,8259,0.011,609,758,2040.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6080.0,1.55,1.65,28.8,29.3,0.133,-0.866,0.009,979,12760,0.009,422,290,1260.9,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6085.0,0.95,1.05,33.2,33.7,0.092,-0.908,0.007,1103,8475,0.007,317,335,994.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6090.0,0.6,0.65,37.9,38.4,0.061,-0.939,0.005,1599,9222,0.005,162,117,880.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6095.0,0.4,0.45,42.6,43.1,0.043,-0.957,0.004,4292,7458,0.004,303,470,1838.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6100.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,4779,10885,0.003,506,1188,1585.5,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6105.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,1525,5061,0.002,154,75,335.8,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6110.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6115.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2508,4446,0.001,199,55,270.7,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6120.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3354,2762,0.001,187,80,354.1,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6130.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4828,3355,0.0,554,0,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3686,6497,0.0,274,0,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6150.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6165.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52056.4]
["2025-02-11T10:22:05.000000000",6053.0,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5930.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5935.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,680,188.2,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5940.0,111.7,112.2,0.2,0.25,0.988,-0.012,0.001,469,1,0.001,1870,1034,233.9,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5945.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1287,96.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5950.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3300,397.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5955.0,96.8,97.3,0.3,0.35,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5960.0,91.8,92.3,0.35,0.4,0.979,-0.021,0.001,264,315,0.001,804,2163,106.8,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5965.0,86.9,87.4,0.4,0.45,0.976,-0.024,0.001,43,0,0.001,1154,3106,119.7,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5970.0,82.0,82.5,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4104,106.1,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5975.0,77.1,77.6,0.55,0.6,0.967,-0.033,0.002,56,12,0.002,1339,3500,279.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5980.0,72.2,72.7,0.65,0.7,0.962,-0.038,0.002,114,60,0.002,2672,4537,557.2,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5985.0,67.3,67.8,0.75,0.85,0.954,-0.046,0.002,40,10,0.002,691,2769,146.20000000000002,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5990.0,62.5,62.9,0.95,1.0,0.945,-0.055,0.003,120,81,0.003,1395,4200,454.50000000000006,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,5995.0,57.7,58.1,1.1,1.2,0.935,-0.065,0.003,187,50,0.003,976,5651,348.9,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6000.0,52.9,53.4,1.35,1.45,0.921,-0.079,0.004,720,120,0.004,6087,10787,2722.8,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6005.0,48.2,48.6,1.65,1.75,0.906,-0.094,0.005,145,62,0.005,844,5306,494.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6010.0,43.6,44.0,2.05,2.1,0.887,-0.113,0.005,246,112,0.005,927,6735,586.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6015.0,39.1,39.4,2.5,2.55,0.863,-0.137,0.006,141,93,0.006,1239,5088,827.9999999999999,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6020.0,34.7,35.0,3.0,3.2,0.835,-0.164,0.007,321,106,0.007,1566,6018,1320.9,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6025.0,30.4,30.7,3.8,3.9,0.802,-0.197,0.008,534,258,0.008,4544,6026,4062.4,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6030.0,26.3,26.6,4.6,4.8,0.763,-0.237,0.01,486,487,0.01,4544,4606,5030.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6035.0,22.4,22.7,5.7,5.9,0.717,-0.282,0.011,333,592,0.011,1496,5274,2011.9,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6040.0,18.8,19.0,7.1,7.2,0.665,-0.335,0.012,513,1301,0.012,1280,6100,2151.6,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6045.0,15.4,15.6,8.7,8.8,0.606,-0.394,0.013,311,2097,0.013,1018,5189,1727.7,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6050.0,12.3,12.5,10.6,10.7,0.542,-0.458,0.014,1027,7328,0.014,1799,7559,3956.4,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6055.0,9.6,9.7,12.8,13.0,0.472,-0.527,0.014,798,6075,0.014,967,3478,2471.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6060.0,7.2,7.3,15.4,15.6,0.398,-0.602,0.014,749,8822,0.014,1273,1585,2830.8,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6065.0,5.1,5.3,18.3,18.6,0.323,-0.677,0.014,1515,6441,0.014,1808,1388,4652.200000000001,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6070.0,3.5,3.6,21.7,22.0,0.251,-0.749,0.013,1829,8842,0.013,1289,822,4053.399999999999,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6075.0,2.3,2.4,25.4,25.8,0.187,-0.813,0.011,1246,8270,0.011,609,758,2040.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6080.0,1.45,1.55,29.5,30.0,0.133,-0.866,0.009,979,12774,0.009,422,290,1260.9,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6085.0,0.9,1.0,34.0,34.4,0.092,-0.908,0.007,1103,8475,0.007,317,335,994.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6090.0,0.6,0.65,38.6,39.1,0.061,-0.939,0.005,1599,9246,0.005,162,117,880.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6095.0,0.35,0.45,43.4,43.9,0.043,-0.957,0.004,4292,7458,0.004,303,470,1838.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6100.0,0.25,0.3,48.3,48.8,0.029,-0.971,0.003,4779,10886,0.003,506,1188,1585.5,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6105.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,1525,5064,0.002,154,75,335.8,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6110.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6115.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2508,4446,0.001,199,55,270.7,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6120.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3354,2762,0.001,187,80,354.1,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6125.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6130.0,0.0,0.1,77.9,78.6,0.003,-0.997,0.0,4828,3358,0.0,554,0,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,6497,0.0,274,0,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,325,0.0,674,1,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6150.0,0.0,0.05,98.0,98.6,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6165.0,0.0,0.05,108.7,117.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52056.4]
["2025-02-11T10:22:17.000000000",6052.53,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52056.4]
["2025-02-11T10:22:28.000000000",6052.84,5930.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5935.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,680,188.2,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5940.0,112.2,112.7,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,1074,233.9,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5945.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1287,96.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5950.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3300,397.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5955.0,97.3,97.8,0.25,0.35,0.981,-0.019,0.001,21,1,0.001,767,1095,78.8,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5960.0,92.3,92.9,0.3,0.4,0.978,-0.022,0.001,264,315,0.001,804,2163,106.8,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5965.0,87.4,87.9,0.35,0.45,0.975,-0.025,0.001,43,0,0.001,1154,3107,119.7,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5970.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4106,106.1,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5975.0,77.6,78.1,0.5,0.6,0.966,-0.034,0.002,56,12,0.002,1339,3500,279.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5980.0,72.7,73.1,0.6,0.7,0.96,-0.04,0.002,114,60,0.002,2672,4538,557.2,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5985.0,67.8,68.3,0.75,0.8,0.954,-0.046,0.002,40,10,0.002,691,2770,146.20000000000002,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5990.0,62.9,63.4,0.9,0.95,0.944,-0.056,0.003,120,81,0.003,1395,4240,454.50000000000006,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,5995.0,58.2,58.6,1.1,1.15,0.933,-0.067,0.003,187,50,0.003,976,5652,348.9,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6000.0,53.4,53.8,1.3,1.4,0.919,-0.081,0.004,720,120,0.004,6087,10791,2722.8,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6005.0,48.7,49.1,1.65,1.7,0.903,-0.097,0.005,145,63,0.005,844,5306,494.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6010.0,44.1,44.4,2.0,2.05,0.884,-0.116,0.005,246,113,0.005,927,6739,586.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6015.0,39.5,39.9,2.4,2.5,0.86,-0.14,0.006,141,93,0.006,1239,5088,827.9999999999999,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6020.0,35.1,35.4,3.0,3.1,0.831,-0.169,0.007,321,106,0.007,1566,6019,1320.9,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6025.0,30.8,31.0,3.7,3.8,0.797,-0.203,0.009,534,259,0.009,4544,6041,4570.199999999999,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6030.0,26.7,27.0,4.5,4.6,0.757,-0.243,0.01,486,487,0.01,4544,4611,5030.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6035.0,22.7,23.0,5.6,5.7,0.709,-0.29,0.011,333,592,0.011,1496,5279,2011.9,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6040.0,19.1,19.3,6.9,7.0,0.657,-0.343,0.012,513,1301,0.012,1280,6111,2151.6,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6045.0,15.7,15.9,8.5,8.6,0.597,-0.403,0.013,311,2097,0.013,1018,5200,1727.7,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6050.0,12.6,12.7,10.3,10.5,0.532,-0.468,0.014,1027,7333,0.014,1799,7582,3956.4,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6055.0,9.8,9.9,12.6,12.7,0.462,-0.538,0.014,798,6079,0.014,967,3478,2471.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6060.0,7.3,7.5,15.1,15.3,0.388,-0.612,0.014,749,8826,0.014,1273,1593,2830.8,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6065.0,5.3,5.4,18.0,18.2,0.313,-0.686,0.014,1515,6442,0.014,1808,1388,4652.200000000001,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6070.0,3.6,3.8,21.3,21.6,0.243,-0.756,0.012,1829,8847,0.012,1289,822,3741.6,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6075.0,2.4,2.45,25.0,25.4,0.18,-0.82,0.011,1246,8279,0.011,609,758,2040.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6080.0,1.5,1.6,29.1,29.5,0.127,-0.873,0.009,979,12826,0.009,422,290,1260.9,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6085.0,0.95,1.0,33.5,33.9,0.088,-0.912,0.007,1103,8477,0.007,317,335,994.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6090.0,0.6,0.65,38.1,38.6,0.06,-0.94,0.005,1599,9253,0.005,162,117,880.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6095.0,0.4,0.45,42.9,43.4,0.041,-0.959,0.004,4292,7458,0.004,303,470,1838.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6100.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,4779,10888,0.003,506,1189,1585.5,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6105.0,0.15,0.2,52.7,53.2,0.019,-0.981,0.002,1525,5065,0.002,154,76,335.8,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6110.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6115.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2508,4446,0.001,199,55,270.7,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6120.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,3354,2763,0.001,187,80,354.1,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6130.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,4828,3358,0.0,554,0,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3686,6498,0.0,274,0,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,9700,328,0.0,674,1,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6150.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6160.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6165.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52252.4]
["2025-02-11T10:22:28.000000000",6052.84,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52252.4]
["2025-02-11T10:22:40.000000000",6053.51,5930.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5935.0,117.6,118.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,680,188.2,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5940.0,112.7,113.4,0.15,0.25,0.988,-0.012,0.001,469,1,0.001,1870,1075,233.9,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5945.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1287,96.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5950.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3310,397.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5955.0,97.8,98.4,0.25,0.35,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5960.0,92.9,93.5,0.3,0.35,0.979,-0.021,0.001,264,315,0.001,804,2163,106.8,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5965.0,83.7,91.6,0.35,0.45,0.976,-0.024,0.001,43,0,0.001,1154,3108,119.7,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5970.0,83.0,83.6,0.45,0.5,0.972,-0.028,0.001,254,307,0.001,807,4131,106.1,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5975.0,78.0,78.7,0.5,0.55,0.967,-0.033,0.002,56,12,0.002,1339,3504,279.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5980.0,73.2,73.8,0.6,0.65,0.961,-0.039,0.002,114,60,0.002,2672,4538,557.2,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5985.0,68.2,68.9,0.7,0.8,0.954,-0.046,0.002,40,10,0.002,691,2784,146.20000000000002,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5990.0,63.4,64.1,0.85,0.95,0.945,-0.055,0.003,120,81,0.003,1395,4254,454.50000000000006,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,5995.0,58.6,59.2,1.05,1.1,0.934,-0.066,0.003,187,50,0.003,976,5662,348.9,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6000.0,53.9,54.3,1.3,1.35,0.921,-0.079,0.004,720,120,0.004,6087,10796,2722.8,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6005.0,49.2,49.6,1.55,1.65,0.904,-0.096,0.005,145,63,0.005,844,5310,494.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6010.0,44.5,45.0,1.9,2.0,0.885,-0.115,0.005,246,113,0.005,927,6744,586.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6015.0,39.9,40.4,2.35,2.4,0.862,-0.138,0.006,141,93,0.006,1239,5091,827.9999999999999,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6020.0,35.5,35.9,2.9,2.95,0.833,-0.167,0.007,321,106,0.007,1566,6031,1320.9,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6025.0,31.2,31.5,3.5,3.7,0.8,-0.2,0.008,534,260,0.008,4544,6041,4062.4,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6030.0,27.1,27.4,4.4,4.5,0.761,-0.239,0.01,486,487,0.01,4544,4621,5030.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6035.0,23.1,23.4,5.4,5.6,0.714,-0.286,0.011,333,592,0.011,1496,5287,2011.9,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6040.0,19.4,19.6,6.7,6.9,0.661,-0.339,0.012,513,1301,0.012,1280,6176,2151.6,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6045.0,16.0,16.1,8.3,8.4,0.602,-0.398,0.013,311,2097,0.013,1018,5206,1727.7,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6050.0,12.8,13.0,10.1,10.2,0.538,-0.462,0.014,1027,7351,0.014,1799,7586,3956.4,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6055.0,10.0,10.1,12.3,12.4,0.468,-0.532,0.014,798,6120,0.014,967,3502,2471.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6060.0,7.5,7.7,14.8,15.0,0.393,-0.607,0.014,749,8832,0.014,1273,1604,2830.8,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6065.0,5.4,5.6,17.7,17.9,0.319,-0.681,0.014,1515,6454,0.014,1808,1388,4652.200000000001,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6070.0,3.7,3.9,20.9,21.2,0.247,-0.753,0.013,1829,8859,0.013,1289,822,4053.399999999999,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6075.0,2.5,2.55,24.5,24.9,0.183,-0.817,0.011,1246,8288,0.011,609,758,2040.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6080.0,1.6,1.65,28.6,29.0,0.13,-0.87,0.009,979,12848,0.009,422,290,1260.9,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6085.0,1.0,1.05,32.9,33.4,0.089,-0.911,0.007,1103,8486,0.007,317,335,994.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6090.0,0.6,0.65,37.4,38.1,0.061,-0.939,0.005,1599,9264,0.005,162,117,880.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6095.0,0.4,0.45,42.2,42.9,0.043,-0.957,0.004,4292,7458,0.004,303,470,1838.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6100.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,4779,10891,0.003,506,1189,1585.5,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6105.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,1525,5066,0.002,154,76,335.8,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6110.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,1696,3233,0.001,236,335,193.2,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6115.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2508,4447,0.001,199,55,270.7,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6120.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3354,2764,0.001,187,80,354.1,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6130.0,0.0,0.1,76.8,77.5,0.005,-0.995,0.001,4828,3359,0.001,554,0,538.2,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3686,6499,0.0,274,0,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,9700,328,0.0,674,1,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6150.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6155.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1658,74,0.0,56,0,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6160.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6165.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6170.0,0.0,0.05,113.0,122.2,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52594.6]
["2025-02-11T10:22:40.000000000",6053.51,6175.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5930.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5935.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,683,188.2,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5940.0,113.0,113.5,0.15,0.25,0.987,-0.013,0.001,469,1,0.001,1870,1085,233.9,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5945.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1287,96.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5950.0,103.1,103.6,0.2,0.3,0.984,-0.016,0.001,735,22,0.001,3240,3311,397.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5955.0,98.1,98.6,0.25,0.35,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5960.0,93.2,93.6,0.3,0.35,0.98,-0.019,0.001,264,315,0.001,804,2163,106.8,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5965.0,88.2,88.7,0.35,0.4,0.976,-0.024,0.001,43,0,0.001,1154,3108,119.7,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5970.0,83.3,83.7,0.4,0.5,0.972,-0.028,0.001,254,307,0.001,807,4131,106.1,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5975.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,56,12,0.002,1339,3504,279.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5980.0,73.4,73.9,0.6,0.65,0.962,-0.038,0.002,114,60,0.002,2672,4549,557.2,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5985.0,68.5,69.0,0.7,0.8,0.955,-0.045,0.002,40,10,0.002,691,2788,146.20000000000002,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5990.0,63.7,64.2,0.85,0.9,0.946,-0.054,0.003,120,81,0.003,1395,4255,454.50000000000006,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,5995.0,58.9,59.3,1.05,1.1,0.936,-0.064,0.003,187,50,0.003,976,5678,348.9,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6000.0,54.1,54.5,1.25,1.35,0.922,-0.078,0.004,720,121,0.004,6087,10814,2722.8,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6005.0,49.4,49.8,1.55,1.6,0.906,-0.094,0.005,145,63,0.005,844,5324,494.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6010.0,44.8,45.1,1.9,1.95,0.887,-0.113,0.005,246,113,0.005,927,6778,586.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6015.0,40.2,40.6,2.3,2.4,0.864,-0.136,0.006,141,93,0.006,1239,5109,827.9999999999999,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6020.0,35.7,36.1,2.85,2.9,0.836,-0.164,0.007,321,108,0.007,1566,6055,1320.9,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6025.0,31.4,31.8,3.5,3.6,0.802,-0.198,0.008,534,262,0.008,4544,6055,4062.4,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6030.0,27.3,27.6,4.3,4.4,0.764,-0.236,0.01,486,487,0.01,4544,4629,5030.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6035.0,23.3,23.6,5.3,5.5,0.717,-0.283,0.011,333,592,0.011,1496,5292,2011.9,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6040.0,19.6,19.8,6.6,6.7,0.665,-0.335,0.012,513,1301,0.012,1280,6220,2151.6,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6045.0,16.1,16.3,8.1,8.3,0.606,-0.394,0.013,311,2100,0.013,1018,5217,1727.7,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6050.0,13.0,13.1,9.9,10.1,0.541,-0.459,0.014,1027,7365,0.014,1799,7616,3956.4,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6055.0,10.1,10.3,12.1,12.3,0.471,-0.529,0.014,798,6133,0.014,967,3515,2471.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6060.0,7.6,7.8,14.6,14.8,0.398,-0.602,0.014,749,8850,0.014,1273,1615,2830.8,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6065.0,5.5,5.6,17.5,17.7,0.323,-0.677,0.014,1515,6458,0.014,1808,1388,4652.200000000001,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6070.0,3.8,3.9,20.7,21.0,0.251,-0.748,0.013,1829,8872,0.013,1289,822,4053.399999999999,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6075.0,2.5,2.6,24.3,24.7,0.186,-0.814,0.011,1246,8305,0.011,609,758,2040.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6080.0,1.6,1.65,28.4,28.8,0.132,-0.868,0.009,979,12862,0.009,422,290,1260.9,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6085.0,1.0,1.05,32.8,33.2,0.092,-0.908,0.007,1103,8496,0.007,317,335,994.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6090.0,0.65,0.7,37.4,37.8,0.061,-0.939,0.005,1599,9269,0.005,162,117,880.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6095.0,0.4,0.45,42.1,42.6,0.043,-0.957,0.004,4292,7473,0.004,303,470,1838.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6100.0,0.25,0.3,47.0,47.4,0.029,-0.971,0.003,4779,10921,0.003,506,1189,1585.5,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6105.0,0.15,0.2,51.9,52.4,0.019,-0.981,0.002,1525,5066,0.002,154,76,335.8,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6110.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1696,3252,0.001,236,335,193.2,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6115.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2508,4461,0.001,199,55,270.7,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6120.0,0.05,0.1,66.8,67.2,0.008,-0.992,0.001,3354,2767,0.001,187,80,354.1,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6125.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6130.0,0.0,0.05,76.6,77.2,0.005,-0.995,0.001,4828,3359,0.001,554,0,538.2,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3686,6499,0.0,274,0,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,9700,328,0.0,674,1,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6150.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,1688,187,0.0,54,13,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6155.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6160.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6165.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52594.6]
["2025-02-11T10:22:51.000000000",6053.56,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5930.0,123.6,127.2,0.1,0.2,0.99,-0.01,0.0,75,0,0.0,3194,985,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5935.0,118.6,121.9,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,684,188.2,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5940.0,113.7,117.3,0.15,0.2,0.987,-0.013,0.001,469,1,0.001,1870,1089,233.9,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5945.0,108.7,112.3,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1289,96.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5950.0,103.7,107.1,0.2,0.25,0.984,-0.016,0.001,735,22,0.001,3240,3312,397.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5955.0,98.8,102.2,0.25,0.3,0.982,-0.018,0.001,21,1,0.001,767,1095,78.8,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5960.0,93.8,96.5,0.3,0.35,0.98,-0.019,0.001,264,315,0.001,804,2164,106.8,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5965.0,88.9,91.6,0.35,0.4,0.976,-0.024,0.001,43,0,0.001,1154,3108,119.7,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5970.0,83.9,86.7,0.4,0.45,0.972,-0.028,0.001,254,307,0.001,807,4134,106.1,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5975.0,79.0,82.4,0.5,0.55,0.968,-0.032,0.002,56,12,0.002,1339,3514,279.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5980.0,74.1,76.8,0.55,0.65,0.962,-0.038,0.002,114,60,0.002,2672,4550,557.2,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5985.0,69.2,72.5,0.7,0.75,0.955,-0.045,0.002,40,10,0.002,691,2790,146.20000000000002,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5990.0,64.3,65.5,0.8,0.85,0.946,-0.054,0.003,120,81,0.003,1395,4268,454.50000000000006,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,5995.0,59.5,60.7,1.0,1.05,0.936,-0.064,0.003,187,63,0.003,976,5680,348.9,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6000.0,54.7,55.9,1.2,1.25,0.922,-0.078,0.004,720,122,0.004,6087,10850,2722.8,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6005.0,50.0,51.1,1.45,1.5,0.906,-0.094,0.005,145,64,0.005,844,5330,494.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6010.0,45.4,46.4,1.8,1.85,0.887,-0.113,0.005,246,127,0.005,927,6923,586.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6015.0,40.8,41.8,2.2,2.25,0.864,-0.136,0.006,141,94,0.006,1239,5128,827.9999999999999,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6020.0,36.3,37.3,2.7,2.75,0.836,-0.164,0.007,321,110,0.007,1566,6084,1320.9,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6025.0,32.2,32.5,3.3,3.4,0.802,-0.198,0.008,534,263,0.008,4544,6079,4062.4,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6030.0,27.8,28.3,4.1,4.2,0.764,-0.236,0.01,486,487,0.01,4544,4649,5030.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6035.0,23.9,24.3,5.1,5.2,0.717,-0.283,0.011,333,594,0.011,1496,5312,2011.9,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6040.0,20.2,20.4,6.3,6.4,0.665,-0.335,0.012,513,1303,0.012,1280,6225,2151.6,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6045.0,16.7,16.9,7.7,7.9,0.606,-0.394,0.013,311,2109,0.013,1018,5242,1727.7,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6050.0,13.4,13.7,9.6,9.7,0.541,-0.459,0.014,1027,7388,0.014,1799,7630,3956.4,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6055.0,10.5,10.7,11.6,11.8,0.471,-0.529,0.014,798,6182,0.014,967,3616,2471.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6060.0,8.0,8.1,14.0,14.2,0.398,-0.602,0.014,749,8872,0.014,1273,1628,2830.8,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6065.0,5.8,5.9,16.8,17.0,0.323,-0.677,0.014,1515,6462,0.014,1808,1390,4652.200000000001,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6070.0,4.0,4.1,19.8,20.4,0.251,-0.748,0.013,1829,8885,0.013,1289,826,4053.399999999999,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6075.0,2.65,2.75,23.1,24.1,0.186,-0.814,0.011,1246,8321,0.011,609,758,2040.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6080.0,1.7,1.75,27.5,28.2,0.132,-0.868,0.009,979,12905,0.009,422,290,1260.9,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6085.0,1.05,1.1,31.5,32.6,0.092,-0.908,0.007,1103,8507,0.007,317,335,994.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6090.0,0.65,0.7,36.0,37.2,0.061,-0.939,0.005,1599,9288,0.005,162,117,880.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6095.0,0.4,0.45,40.8,41.9,0.043,-0.957,0.004,4292,7474,0.004,303,470,1838.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6100.0,0.25,0.3,45.6,46.8,0.029,-0.971,0.003,4779,11038,0.003,506,1189,1585.5,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6105.0,0.15,0.2,50.5,51.7,0.019,-0.981,0.002,1525,5075,0.002,154,76,335.8,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6110.0,0.1,0.15,55.3,56.7,0.014,-0.986,0.001,1696,3264,0.001,236,335,193.2,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6115.0,0.05,0.1,60.4,61.6,0.009,-0.991,0.001,2508,4464,0.001,199,55,270.7,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6120.0,0.05,0.1,65.1,66.6,0.008,-0.992,0.001,3354,2863,0.001,187,80,354.1,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6125.0,0.05,0.1,70.1,75.7,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6130.0,0.0,0.05,75.1,76.9,0.005,-0.995,0.001,4828,3363,0.001,554,0,538.2,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6135.0,0.0,0.05,80.1,81.9,0.003,-0.997,0.0,3686,6519,0.0,274,0,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6140.0,0.0,0.05,85.1,86.9,0.003,-0.997,0.0,9700,328,0.0,674,1,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6145.0,0.0,0.05,90.1,91.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6150.0,0.0,0.05,95.1,96.9,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6155.0,0.0,0.05,98.6,105.3,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6160.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6165.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52594.6]
["2025-02-11T10:23:02.000000000",6054.01,6175.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52594.6]
["2025-02-11T10:23:14.000000000",6055.24,5935.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,696,188.2,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5940.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1090,233.9,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5945.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1295,96.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5950.0,105.2,105.7,0.2,0.25,0.985,-0.015,0.001,735,22,0.001,3240,3313,397.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5955.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1107,78.8,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5960.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2164,106.8,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5965.0,90.4,90.9,0.35,0.4,0.977,-0.022,0.001,43,10,0.001,1154,3108,119.7,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5970.0,85.4,85.9,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4135,106.1,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5975.0,80.5,81.0,0.45,0.5,0.969,-0.031,0.002,56,12,0.002,1339,3519,279.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5980.0,75.6,76.0,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4558,557.2,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5985.0,70.7,71.2,0.6,0.7,0.956,-0.043,0.002,40,10,0.002,691,2805,146.20000000000002,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5990.0,65.8,66.3,0.75,0.8,0.949,-0.051,0.003,120,81,0.003,1395,4271,454.50000000000006,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,5995.0,61.0,61.4,0.9,0.95,0.938,-0.061,0.003,187,63,0.003,976,5700,348.9,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6000.0,56.2,56.6,1.1,1.15,0.927,-0.073,0.004,720,122,0.004,6087,10893,2722.8,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6005.0,51.4,51.8,1.35,1.4,0.912,-0.089,0.004,145,64,0.004,844,5354,395.6,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6010.0,46.7,47.1,1.65,1.7,0.893,-0.107,0.005,246,127,0.005,927,6959,586.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6015.0,42.1,42.5,2.0,2.1,0.871,-0.129,0.006,141,94,0.006,1239,5192,827.9999999999999,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6020.0,37.6,38.0,2.5,2.55,0.844,-0.156,0.007,321,110,0.007,1566,6125,1320.9,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6025.0,33.2,33.5,3.1,3.2,0.812,-0.188,0.008,534,264,0.008,4544,6179,4062.4,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6030.0,29.0,29.3,3.8,3.9,0.774,-0.225,0.009,486,489,0.009,4544,4738,4527.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6035.0,24.9,25.2,4.7,4.9,0.729,-0.271,0.011,333,595,0.011,1496,5320,2011.9,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6040.0,21.1,21.3,5.9,6.0,0.677,-0.322,0.012,513,1318,0.012,1280,6288,2151.6,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6045.0,17.5,17.7,7.2,7.4,0.619,-0.378,0.013,311,2113,0.013,1018,5253,1727.7,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6050.0,14.2,14.4,8.9,9.1,0.555,-0.445,0.014,1027,7433,0.014,1799,7706,3956.4,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6055.0,11.2,11.3,10.9,11.1,0.485,-0.51,0.014,798,6221,0.015,967,3643,2567.7,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6060.0,8.5,8.7,13.2,13.4,0.415,-0.588,0.015,749,8918,0.014,1273,1636,2905.7,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6065.0,6.2,6.4,15.9,16.2,0.336,-0.663,0.014,1515,6589,0.014,1808,1390,4652.200000000001,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6070.0,4.4,4.5,19.0,19.3,0.266,-0.736,0.013,1829,8952,0.013,1289,828,4053.399999999999,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6075.0,2.9,3.0,22.5,22.9,0.198,-0.804,0.011,1246,8359,0.011,609,758,2040.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6080.0,1.85,1.95,26.5,26.8,0.14,-0.86,0.009,979,12938,0.009,422,291,1260.9,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6085.0,1.15,1.2,30.7,31.1,0.097,-0.904,0.007,1103,8526,0.007,317,335,994.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6090.0,0.7,0.75,35.2,35.7,0.065,-0.935,0.005,1599,9320,0.005,162,117,880.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6095.0,0.45,0.5,40.0,40.5,0.044,-0.956,0.004,4292,7552,0.004,303,470,1838.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6100.0,0.3,0.35,44.8,45.3,0.03,-0.971,0.003,4779,11102,0.003,506,1190,1585.5,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6105.0,0.2,0.25,49.7,50.2,0.019,-0.98,0.002,1525,5080,0.002,154,86,335.8,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6110.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1696,3268,0.001,236,345,193.2,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6115.0,0.1,0.15,59.6,60.1,0.009,-0.991,0.001,2508,4507,0.001,199,55,270.7,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6120.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,3354,2871,0.001,187,80,354.1,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6125.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,4828,3364,0.0,554,0,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3686,6519,0.0,274,0,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51626.1]
["2025-02-11T10:23:14.000000000",6055.24,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51626.1]
["2025-02-11T10:23:25.000000000",6055.07,5935.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,696,188.2,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5940.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1091,233.9,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5945.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1326,96.5,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5950.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3313,397.5,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5955.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1111,78.8,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5960.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2164,106.8,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5965.0,89.8,90.3,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3108,119.7,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5970.0,84.9,85.4,0.4,0.45,0.974,-0.025,0.001,254,317,0.001,807,4137,106.1,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5975.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3526,279.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5980.0,75.0,75.5,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4594,557.2,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5985.0,70.1,70.6,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2811,146.20000000000002,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5990.0,65.2,65.8,0.75,0.85,0.952,-0.048,0.003,120,81,0.003,1395,4275,454.50000000000006,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,5995.0,60.5,60.9,0.9,1.0,0.941,-0.059,0.003,187,63,0.003,976,5702,348.9,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6000.0,55.7,56.1,1.1,1.2,0.93,-0.07,0.004,720,122,0.004,6087,10922,2722.8,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6005.0,50.9,51.3,1.35,1.45,0.916,-0.084,0.004,145,64,0.004,844,5377,395.6,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6010.0,46.2,46.6,1.65,1.75,0.898,-0.102,0.005,246,127,0.005,927,6963,586.5,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6015.0,41.6,42.0,2.05,2.1,0.878,-0.122,0.006,141,94,0.006,1239,5256,827.9999999999999,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6020.0,37.1,37.5,2.55,2.6,0.852,-0.148,0.007,321,110,0.007,1566,6147,1320.9,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6025.0,32.7,33.1,3.1,3.2,0.821,-0.179,0.008,534,264,0.008,4544,6199,4062.4,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6030.0,28.5,28.8,3.9,4.0,0.784,-0.216,0.009,486,489,0.009,4544,4764,4527.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6035.0,24.5,24.8,4.8,5.0,0.741,-0.259,0.01,333,595,0.01,1496,5347,1829.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6040.0,20.7,20.9,6.0,6.1,0.691,-0.309,0.012,513,1319,0.012,1280,6311,2151.6,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6045.0,17.1,17.3,7.4,7.6,0.634,-0.366,0.013,311,2114,0.013,1018,5262,1727.7,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6050.0,13.8,14.0,9.1,9.3,0.57,-0.429,0.014,1027,7471,0.014,1799,7727,3956.4,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6055.0,10.9,11.0,11.1,11.3,0.502,-0.498,0.015,798,6272,0.015,967,3659,2647.5,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6060.0,8.3,8.4,13.5,13.7,0.428,-0.572,0.015,749,8944,0.015,1273,1654,3033.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6065.0,6.0,6.2,16.2,16.5,0.351,-0.649,0.014,1515,6616,0.014,1808,1390,4652.200000000001,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6070.0,4.2,4.3,19.4,19.7,0.276,-0.724,0.013,1829,8997,0.013,1289,830,4053.399999999999,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6075.0,2.8,2.85,22.9,23.3,0.208,-0.792,0.012,1246,8381,0.012,609,758,2226.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6080.0,1.8,1.85,26.9,27.3,0.148,-0.851,0.01,979,12972,0.01,422,292,1401.0000000000002,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6085.0,1.1,1.15,31.2,31.6,0.101,-0.899,0.008,1103,8549,0.008,317,336,1136.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6090.0,0.7,0.75,35.7,36.2,0.07,-0.93,0.006,1599,9321,0.006,162,117,1056.6,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6095.0,0.45,0.5,40.5,41.0,0.048,-0.952,0.004,4292,7566,0.004,303,470,1838.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6100.0,0.25,0.35,45.3,45.8,0.032,-0.968,0.003,4779,11329,0.003,506,1190,1585.5,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6105.0,0.2,0.25,50.2,50.7,0.022,-0.978,0.002,1525,5080,0.002,154,86,335.8,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6110.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1696,3269,0.001,236,345,193.2,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6115.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2508,4511,0.001,199,55,270.7,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6120.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,3354,3100,0.001,187,80,354.1,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6125.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4828,3369,0.0,554,0,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3686,6523,0.0,274,0,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6150.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52293.99999999999]
["2025-02-11T10:23:25.000000000",6055.07,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52293.99999999999]
["2025-02-11T10:23:36.000000000",6055.34,5935.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,696,188.2,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5940.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1092,233.9,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5945.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1337,96.5,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5950.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3313,397.5,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5955.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1111,78.8,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5960.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5965.0,90.6,91.1,0.3,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3111,119.7,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5970.0,85.6,86.2,0.35,0.45,0.976,-0.024,0.001,254,317,0.001,807,4138,106.1,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5975.0,80.7,81.2,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3529,279.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5980.0,75.8,76.3,0.5,0.6,0.966,-0.034,0.002,114,60,0.002,2672,4603,557.2,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5985.0,70.9,71.4,0.6,0.7,0.96,-0.04,0.002,40,10,0.002,691,2819,146.20000000000002,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5990.0,66.0,66.5,0.75,0.8,0.953,-0.047,0.003,120,81,0.003,1395,4276,454.50000000000006,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,5995.0,61.2,61.7,0.9,0.95,0.943,-0.057,0.003,187,63,0.003,976,5716,348.9,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6000.0,56.4,56.8,1.1,1.15,0.932,-0.068,0.004,720,122,0.004,6087,10931,2722.8,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6005.0,51.6,52.1,1.3,1.35,0.917,-0.083,0.004,145,64,0.004,844,5391,395.6,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6010.0,46.9,47.3,1.6,1.65,0.901,-0.1,0.005,246,128,0.005,927,6969,586.5,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6015.0,42.3,42.7,1.95,2.05,0.88,-0.12,0.006,141,94,0.006,1239,5298,827.9999999999999,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6020.0,37.8,38.2,2.45,2.5,0.855,-0.146,0.007,321,110,0.007,1566,6178,1320.9,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6025.0,33.4,33.7,3.0,3.1,0.824,-0.176,0.008,534,265,0.008,4544,6261,4062.4,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6030.0,29.1,29.4,3.7,3.8,0.787,-0.213,0.009,486,489,0.009,4544,4795,4527.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6035.0,25.0,25.3,4.6,4.8,0.745,-0.255,0.01,333,597,0.01,1496,5405,1829.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6040.0,21.1,21.3,5.7,5.9,0.694,-0.306,0.012,513,1321,0.012,1280,6317,2151.6,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6045.0,17.5,17.7,7.1,7.3,0.637,-0.363,0.013,311,2145,0.013,1018,5280,1727.7,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6050.0,14.2,14.4,8.8,8.9,0.573,-0.427,0.014,1027,7489,0.014,1799,7748,3956.4,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6055.0,11.2,11.4,10.8,10.9,0.504,-0.496,0.014,798,6295,0.014,967,3677,2471.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6060.0,8.5,8.7,13.1,13.3,0.43,-0.57,0.015,749,8980,0.015,1273,1673,3033.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6065.0,6.2,6.4,15.8,16.0,0.354,-0.645,0.014,1515,6650,0.014,1808,1393,4652.200000000001,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6070.0,4.4,4.5,18.8,19.1,0.279,-0.72,0.013,1829,9009,0.013,1289,830,4053.399999999999,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6075.0,2.9,3.0,22.3,22.7,0.21,-0.79,0.012,1246,8429,0.012,609,758,2226.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6080.0,1.85,1.9,26.2,26.6,0.15,-0.849,0.01,979,12981,0.01,422,292,1401.0000000000002,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6085.0,1.15,1.2,30.4,30.9,0.104,-0.896,0.008,1103,8559,0.008,317,336,1136.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6090.0,0.7,0.75,35.0,35.5,0.07,-0.93,0.006,1599,9332,0.006,162,117,1056.6,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6095.0,0.45,0.5,39.7,40.2,0.048,-0.952,0.004,4292,7577,0.004,303,470,1838.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6100.0,0.3,0.35,44.5,45.1,0.032,-0.968,0.003,4779,11332,0.003,506,1190,1585.5,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6105.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,1525,5080,0.002,154,86,335.8,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6110.0,0.1,0.2,54.4,54.9,0.016,-0.984,0.002,1696,3274,0.002,236,345,386.4,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6115.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2508,4542,0.001,199,55,270.7,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6120.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3354,3100,0.001,187,80,354.1,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6125.0,0.05,0.1,66.5,73.8,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6130.0,0.0,0.05,71.6,78.4,0.003,-0.997,0.0,4828,3370,0.0,554,0,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6135.0,0.0,0.05,76.8,84.4,0.003,-0.997,0.0,3686,6523,0.0,274,0,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6140.0,0.0,0.05,81.8,89.0,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6145.0,0.0,0.05,86.8,93.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6150.0,0.0,0.05,91.6,98.6,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52310.7]
["2025-02-11T10:23:36.000000000",6055.34,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5935.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,698,188.2,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5940.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1103,233.9,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5945.0,110.2,110.9,0.15,0.25,0.987,-0.013,0.001,46,10,0.001,919,1348,96.5,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5950.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3313,397.5,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5955.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1111,78.8,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5960.0,95.4,95.9,0.25,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5965.0,90.4,91.0,0.3,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3111,119.7,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5970.0,85.5,86.0,0.35,0.45,0.976,-0.024,0.001,254,317,0.001,807,4138,106.1,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5975.0,80.5,81.1,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3532,279.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5980.0,75.6,76.2,0.5,0.6,0.966,-0.034,0.002,114,60,0.002,2672,4609,557.2,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5985.0,70.7,71.3,0.6,0.65,0.96,-0.04,0.002,40,10,0.002,691,2823,146.20000000000002,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5990.0,65.8,66.4,0.75,0.8,0.953,-0.047,0.003,120,81,0.003,1395,4281,454.50000000000006,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,5995.0,61.1,61.5,0.9,0.95,0.943,-0.057,0.003,187,63,0.003,976,5722,348.9,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6000.0,56.3,56.7,1.05,1.15,0.932,-0.068,0.004,720,122,0.004,6087,10966,2722.8,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6005.0,51.5,51.9,1.3,1.35,0.917,-0.083,0.004,145,68,0.004,844,5414,395.6,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6010.0,46.8,47.2,1.6,1.65,0.901,-0.1,0.005,246,129,0.005,927,6984,586.5,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6015.0,42.2,42.6,1.95,2.05,0.88,-0.12,0.006,141,94,0.006,1239,5302,827.9999999999999,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6020.0,37.6,38.0,2.45,2.5,0.855,-0.146,0.007,321,110,0.007,1566,6215,1320.9,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6025.0,33.3,33.6,3.0,3.1,0.824,-0.176,0.008,534,271,0.008,4544,6284,4062.4,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6030.0,29.0,29.3,3.7,3.8,0.787,-0.213,0.009,486,489,0.009,4544,4802,4527.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6035.0,25.0,25.2,4.6,4.8,0.745,-0.255,0.01,333,607,0.01,1496,5474,1829.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6040.0,21.1,21.3,5.8,5.9,0.694,-0.306,0.012,513,1323,0.012,1280,6356,2151.6,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6045.0,17.5,17.7,7.1,7.3,0.637,-0.363,0.013,311,2158,0.013,1018,5316,1727.7,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6050.0,14.2,14.4,8.8,9.0,0.573,-0.427,0.014,1027,7527,0.014,1799,7769,3956.4,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6055.0,11.2,11.3,10.8,10.9,0.504,-0.496,0.014,798,6332,0.014,967,3695,2471.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6060.0,8.5,8.7,13.1,13.3,0.43,-0.57,0.015,749,9061,0.015,1273,1685,3033.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6065.0,6.2,6.4,15.8,16.0,0.354,-0.645,0.014,1515,6690,0.014,1808,1393,4652.200000000001,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6070.0,4.4,4.5,18.9,19.1,0.279,-0.72,0.013,1829,9159,0.013,1289,830,4053.399999999999,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6075.0,2.9,2.95,22.3,22.7,0.21,-0.79,0.012,1246,8459,0.012,609,759,2226.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6080.0,1.85,1.9,26.3,26.7,0.15,-0.849,0.01,979,13035,0.01,422,292,1401.0000000000002,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6085.0,1.15,1.2,30.6,31.0,0.104,-0.896,0.008,1103,8566,0.008,317,336,1136.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6090.0,0.7,0.75,35.1,35.6,0.07,-0.93,0.006,1599,9356,0.006,162,117,1056.6,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6095.0,0.45,0.5,39.8,40.4,0.048,-0.952,0.004,4292,7578,0.004,303,470,1838.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6100.0,0.3,0.35,44.6,45.2,0.032,-0.968,0.003,4779,11364,0.003,506,1191,1585.5,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6105.0,0.2,0.25,49.6,50.1,0.024,-0.976,0.002,1525,5084,0.002,154,87,335.8,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6110.0,0.1,0.15,54.5,55.1,0.016,-0.984,0.002,1696,3279,0.002,236,345,386.4,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6115.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2508,4542,0.001,199,55,270.7,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6120.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3354,3110,0.001,187,80,354.1,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6125.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6130.0,0.05,0.1,74.4,75.0,0.003,-0.997,0.0,4828,3374,0.0,554,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,6523,0.0,274,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6150.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52310.7]
["2025-02-11T10:23:47.000000000",6055.28,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52310.7]
["2025-02-11T10:23:59.000000000",6054.87,5930.0,124.1,124.7,0.1,0.2,0.993,-0.007,0.0,75,0,0.0,3194,991,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5935.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,698,188.2,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5940.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1103,233.9,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5945.0,109.1,109.7,0.2,0.25,0.988,-0.012,0.001,46,10,0.001,919,1348,96.5,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5950.0,104.2,104.7,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3322,397.5,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5955.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1111,78.8,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5960.0,94.3,94.8,0.3,0.35,0.982,-0.018,0.001,264,315,0.001,804,2180,106.8,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5965.0,89.3,89.9,0.35,0.4,0.979,-0.021,0.001,43,10,0.001,1154,3112,119.7,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5970.0,84.4,84.9,0.4,0.45,0.976,-0.024,0.001,254,317,0.001,807,4138,106.1,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5975.0,79.4,80.0,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3532,279.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5980.0,74.5,75.1,0.55,0.6,0.966,-0.034,0.002,114,60,0.002,2672,4633,557.2,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5985.0,69.6,70.2,0.65,0.7,0.961,-0.039,0.002,40,10,0.002,691,2841,146.20000000000002,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5990.0,64.7,65.3,0.8,0.85,0.953,-0.047,0.003,120,81,0.003,1395,4294,454.50000000000006,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,5995.0,60.0,60.4,0.95,1.0,0.943,-0.057,0.003,187,63,0.003,976,5738,348.9,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6000.0,55.2,55.6,1.15,1.2,0.932,-0.068,0.004,720,122,0.004,6087,11007,2722.8,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6005.0,50.5,50.9,1.4,1.45,0.918,-0.082,0.004,145,71,0.004,844,5427,395.6,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6010.0,45.8,46.2,1.7,1.8,0.902,-0.098,0.005,246,129,0.005,927,7006,586.5,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6015.0,41.2,41.6,2.1,2.2,0.88,-0.119,0.006,141,94,0.006,1239,5315,827.9999999999999,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6020.0,36.7,37.1,2.6,2.65,0.855,-0.145,0.007,321,110,0.007,1566,6234,1320.9,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6025.0,32.4,32.7,3.2,3.3,0.826,-0.174,0.008,534,277,0.008,4544,6298,4062.4,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6030.0,28.1,28.5,3.9,4.1,0.789,-0.211,0.009,486,489,0.009,4544,4810,4527.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6035.0,24.1,24.4,4.9,5.1,0.745,-0.255,0.01,333,614,0.01,1496,5487,1829.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6040.0,20.4,20.6,6.1,6.2,0.695,-0.304,0.012,513,1323,0.012,1280,6375,2151.6,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6045.0,16.8,17.0,7.5,7.7,0.638,-0.362,0.013,311,2164,0.013,1018,5316,1727.7,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6050.0,13.6,13.7,9.2,9.4,0.574,-0.426,0.014,1027,7548,0.014,1799,7802,3956.4,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6055.0,10.6,10.8,11.3,11.5,0.505,-0.495,0.014,798,6362,0.014,967,3716,2471.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6060.0,8.0,8.2,13.7,13.9,0.431,-0.569,0.015,749,9154,0.015,1273,1695,3033.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6065.0,5.8,6.0,16.5,16.7,0.355,-0.645,0.014,1515,6717,0.014,1808,1395,4652.200000000001,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6070.0,4.0,4.2,19.6,19.9,0.28,-0.72,0.013,1829,9180,0.013,1289,831,4053.399999999999,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6075.0,2.65,2.75,23.2,23.6,0.21,-0.79,0.012,1246,8490,0.012,609,759,2226.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6080.0,1.7,1.75,27.2,27.7,0.15,-0.85,0.01,979,13096,0.01,422,292,1401.0000000000002,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6085.0,1.05,1.1,31.6,32.0,0.105,-0.895,0.008,1103,8569,0.008,317,336,1136.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6090.0,0.65,0.7,36.2,36.7,0.07,-0.93,0.006,1599,9368,0.006,162,117,1056.6,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6095.0,0.4,0.45,40.9,41.5,0.048,-0.952,0.004,4292,7588,0.004,303,470,1838.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6100.0,0.25,0.3,45.8,46.3,0.032,-0.968,0.003,4779,11370,0.003,506,1191,1585.5,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6105.0,0.15,0.25,50.7,51.2,0.024,-0.976,0.002,1525,5090,0.002,154,87,335.8,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6110.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1696,3279,0.001,236,345,193.2,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6115.0,0.05,0.15,60.6,61.2,0.013,-0.987,0.001,2508,4543,0.001,199,55,270.7,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6120.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3354,3110,0.001,187,80,354.1,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6130.0,0.05,0.1,75.5,76.1,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3686,6524,0.0,274,0,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6150.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1688,191,0.0,54,13,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,16,0.0,8,1,0.0,52655.7]
["2025-02-11T10:23:59.000000000",6054.87,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52655.7]
["2025-02-11T10:24:10.000000000",6056.18,5935.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5940.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1104,233.9,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5945.0,110.3,110.9,0.15,0.25,0.988,-0.012,0.001,46,10,0.001,919,1348,96.5,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5950.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3323,397.5,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5955.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1111,78.8,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5960.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5965.0,90.4,91.1,0.3,0.4,0.98,-0.02,0.001,43,10,0.001,1154,3112,119.7,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5970.0,85.5,86.1,0.35,0.45,0.976,-0.024,0.001,254,317,0.001,807,4139,106.1,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5975.0,80.6,81.2,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3533,279.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5980.0,75.7,76.2,0.5,0.6,0.968,-0.032,0.002,114,60,0.002,2672,4635,557.2,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5985.0,70.7,71.4,0.6,0.65,0.961,-0.038,0.002,40,10,0.002,691,2842,146.20000000000002,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5990.0,65.9,66.5,0.75,0.8,0.953,-0.047,0.002,120,81,0.002,1395,4295,303.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,5995.0,61.1,61.5,0.9,0.95,0.944,-0.056,0.003,187,63,0.003,976,5739,348.9,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6000.0,56.3,56.7,1.1,1.15,0.932,-0.068,0.003,720,123,0.003,6087,11021,2042.1,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6005.0,51.5,52.0,1.3,1.4,0.92,-0.08,0.004,145,71,0.004,844,5432,395.6,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6010.0,46.8,47.2,1.6,1.7,0.903,-0.097,0.005,246,129,0.005,927,7013,586.5,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6015.0,42.2,42.6,2.0,2.05,0.882,-0.118,0.006,141,94,0.006,1239,5321,827.9999999999999,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6020.0,37.6,38.1,2.45,2.5,0.857,-0.143,0.007,321,110,0.007,1566,6256,1320.9,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6025.0,33.2,33.6,3.0,3.1,0.827,-0.173,0.008,534,277,0.008,4544,6337,4062.4,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6030.0,29.0,29.3,3.7,3.9,0.792,-0.208,0.009,486,489,0.009,4544,4866,4527.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6035.0,24.9,25.2,4.7,4.8,0.75,-0.25,0.01,333,614,0.01,1496,5532,1829.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6040.0,21.1,21.3,5.8,5.9,0.7,-0.3,0.011,513,1344,0.011,1280,6383,1972.3,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6045.0,17.5,17.6,7.1,7.3,0.644,-0.356,0.013,311,2192,0.013,1018,5343,1727.7,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6050.0,14.1,14.3,8.8,9.0,0.581,-0.419,0.014,1027,7591,0.014,1799,7832,3956.4,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6055.0,11.2,11.3,10.8,11.0,0.512,-0.488,0.014,798,6389,0.014,967,3724,2471.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6060.0,8.5,8.6,13.1,13.3,0.438,-0.562,0.015,749,9178,0.015,1273,1704,3033.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6065.0,6.2,6.3,15.8,16.0,0.36,-0.64,0.015,1515,6738,0.015,1808,1395,4984.5,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6070.0,4.3,4.4,18.9,19.2,0.285,-0.715,0.014,1829,9205,0.014,1289,831,4365.2,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6075.0,2.9,2.95,22.3,22.8,0.214,-0.786,0.012,1246,8602,0.012,609,759,2226.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6080.0,1.85,1.9,26.3,26.7,0.153,-0.847,0.01,979,13103,0.01,422,292,1401.0000000000002,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6085.0,1.15,1.2,30.5,31.1,0.106,-0.894,0.008,1103,8570,0.008,317,336,1136.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6090.0,0.7,0.75,35.0,35.6,0.071,-0.929,0.006,1599,9368,0.006,162,117,1056.6,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6095.0,0.45,0.5,39.7,40.3,0.049,-0.951,0.004,4292,7622,0.004,303,470,1838.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6100.0,0.3,0.35,44.6,45.2,0.032,-0.968,0.003,4779,11412,0.003,506,1191,1585.5,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6105.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,1525,5093,0.002,154,87,335.8,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6110.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,1696,3279,0.001,236,345,193.2,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6115.0,0.1,0.15,59.4,60.0,0.013,-0.986,0.001,2508,4543,0.001,199,55,270.7,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6120.0,0.05,0.1,64.4,64.9,0.008,-0.991,0.001,3354,3110,0.001,187,80,354.1,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6125.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6130.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3686,6531,0.0,274,0,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1688,191,0.0,54,13,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52288.29999999999]
["2025-02-11T10:24:10.000000000",6056.18,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52288.29999999999]
["2025-02-11T10:24:22.000000000",6055.92,5935.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5940.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1134,233.9,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5945.0,109.9,110.4,0.15,0.25,0.987,-0.013,0.001,46,10,0.001,919,1348,96.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5950.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3326,397.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5955.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1112,78.8,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5960.0,95.0,95.5,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5965.0,90.0,90.6,0.3,0.4,0.979,-0.021,0.001,43,10,0.001,1154,3115,119.7,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5970.0,85.1,85.6,0.35,0.45,0.974,-0.025,0.001,254,317,0.001,807,4141,106.1,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5975.0,80.2,80.7,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3533,279.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5980.0,75.3,75.8,0.5,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4636,557.2,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5985.0,70.4,70.9,0.6,0.7,0.959,-0.041,0.002,40,10,0.002,691,2845,146.20000000000002,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5990.0,65.5,66.0,0.75,0.8,0.951,-0.048,0.003,120,81,0.003,1395,4295,454.50000000000006,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,5995.0,60.6,61.1,0.9,0.95,0.942,-0.058,0.003,187,63,0.003,976,5803,348.9,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6000.0,55.9,56.3,1.1,1.15,0.931,-0.069,0.004,720,124,0.004,6087,11037,2722.8,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6005.0,51.1,51.5,1.35,1.4,0.916,-0.083,0.004,145,71,0.004,844,5435,395.6,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6010.0,46.4,46.8,1.65,1.7,0.899,-0.101,0.005,246,129,0.005,927,7069,586.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6015.0,41.8,42.2,2.05,2.1,0.878,-0.122,0.006,141,94,0.006,1239,5401,827.9999999999999,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6020.0,37.3,37.7,2.5,2.6,0.853,-0.147,0.007,321,110,0.007,1566,6288,1320.9,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6025.0,32.9,33.2,3.1,3.2,0.822,-0.178,0.008,534,277,0.008,4544,6345,4062.4,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6030.0,28.7,29.0,3.8,4.0,0.785,-0.215,0.009,486,490,0.009,4544,4895,4527.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6035.0,24.6,24.9,4.8,4.9,0.742,-0.258,0.01,333,614,0.01,1496,5543,1829.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6040.0,20.8,21.0,5.9,6.0,0.692,-0.308,0.011,513,1352,0.011,1280,6413,1972.3,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6045.0,17.2,17.4,7.3,7.4,0.635,-0.365,0.013,311,2192,0.013,1018,5356,1727.7,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6050.0,13.9,14.1,9.0,9.1,0.573,-0.427,0.013,1027,7602,0.013,1799,7846,3673.8,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6055.0,11.0,11.1,11.0,11.2,0.505,-0.495,0.015,798,6433,0.015,967,3740,2647.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6060.0,8.3,8.5,13.3,13.5,0.429,-0.571,0.015,749,9233,0.015,1273,1710,3033.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6065.0,6.1,6.2,16.1,16.3,0.352,-0.648,0.015,1515,6755,0.015,1808,1398,4984.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6070.0,4.2,4.3,19.2,19.5,0.276,-0.723,0.014,1829,9245,0.014,1289,831,4365.2,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6075.0,2.8,2.85,22.7,23.1,0.206,-0.794,0.012,1246,8616,0.012,609,762,2226.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6080.0,1.8,1.85,26.7,27.1,0.147,-0.853,0.01,979,13115,0.01,422,292,1401.0000000000002,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6085.0,1.1,1.15,31.0,31.4,0.102,-0.898,0.008,1103,8584,0.008,317,336,1136.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6090.0,0.7,0.75,35.5,36.0,0.068,-0.931,0.006,1599,9374,0.006,162,117,1056.6,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6095.0,0.45,0.5,40.2,40.8,0.046,-0.953,0.004,4292,7645,0.004,303,470,1838.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6100.0,0.25,0.35,45.1,45.6,0.032,-0.968,0.003,4779,11413,0.003,506,1191,1585.5,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6105.0,0.2,0.25,50.0,50.5,0.022,-0.978,0.002,1525,5114,0.002,154,87,335.8,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6110.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1696,3279,0.001,236,345,193.2,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6115.0,0.1,0.15,59.9,60.4,0.011,-0.989,0.001,2508,4543,0.001,199,55,270.7,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6120.0,0.05,0.1,64.9,65.4,0.008,-0.991,0.001,3354,3111,0.001,187,80,354.1,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6125.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2743,2350,0.001,155,2,289.79999999999995,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6130.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3686,6536,0.0,274,0,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6145.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6155.0,0.0,0.05,96.8,103.8,0.002,-0.997,0.0,1658,78,0.0,56,0,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53014.4]
["2025-02-11T10:24:22.000000000",6055.92,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53014.4]
["2025-02-11T10:24:34.000000000",6055.16,5935.0,119.2,119.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5940.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1134,233.9,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5945.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1349,96.5,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5950.0,104.3,104.7,0.2,0.25,0.986,-0.013,0.001,735,22,0.001,3240,3332,397.5,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5955.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1112,78.8,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5960.0,94.3,94.8,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5965.0,89.3,89.8,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3120,119.7,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5970.0,84.4,84.9,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4143,106.1,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5975.0,79.5,80.0,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3533,279.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5980.0,74.6,75.0,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4650,557.2,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5985.0,69.7,70.1,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2851,146.20000000000002,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5990.0,64.8,65.3,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4295,454.50000000000006,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,5995.0,60.0,60.4,0.95,1.0,0.941,-0.059,0.003,187,63,0.003,976,5804,348.9,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6000.0,55.2,55.6,1.15,1.2,0.929,-0.071,0.004,720,124,0.004,6087,11064,2722.8,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6005.0,50.5,50.9,1.4,1.45,0.915,-0.085,0.004,145,71,0.004,844,5445,395.6,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6010.0,45.8,46.2,1.7,1.8,0.897,-0.103,0.005,246,129,0.005,927,7070,586.5,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6015.0,41.2,41.6,2.1,2.2,0.875,-0.125,0.006,141,94,0.006,1239,5412,827.9999999999999,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6020.0,36.7,37.1,2.6,2.7,0.849,-0.151,0.007,321,113,0.007,1566,6295,1320.9,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6025.0,32.3,32.7,3.2,3.3,0.819,-0.181,0.008,534,277,0.008,4544,6354,4062.4,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6030.0,28.1,28.4,4.0,4.1,0.781,-0.219,0.009,486,490,0.009,4544,4922,4527.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6035.0,24.1,24.4,5.0,5.1,0.736,-0.264,0.01,333,614,0.01,1496,5565,1829.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6040.0,20.4,20.6,6.1,6.3,0.686,-0.314,0.012,513,1352,0.012,1280,6434,2151.6,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6045.0,16.8,17.0,7.6,7.7,0.629,-0.371,0.013,311,2195,0.013,1018,5372,1727.7,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6050.0,13.6,13.7,9.3,9.5,0.566,-0.434,0.013,1027,7611,0.013,1799,7931,3673.8,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6055.0,10.6,10.8,11.4,11.5,0.497,-0.502,0.015,798,6488,0.015,967,3788,2647.5,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6060.0,8.0,8.2,13.8,13.9,0.422,-0.578,0.015,749,9288,0.015,1273,1716,3033.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6065.0,5.8,6.0,16.5,16.7,0.345,-0.655,0.014,1515,6768,0.014,1808,1400,4652.200000000001,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6070.0,4.0,4.1,19.7,20.0,0.269,-0.731,0.013,1829,9284,0.013,1289,831,4053.399999999999,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6075.0,2.65,2.75,23.3,23.6,0.202,-0.798,0.012,1246,8647,0.012,609,762,2226.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6080.0,1.7,1.75,27.3,27.7,0.143,-0.857,0.01,979,13144,0.01,422,292,1401.0000000000002,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6085.0,1.05,1.1,31.6,32.0,0.098,-0.902,0.007,1103,8586,0.007,317,336,994.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6090.0,0.65,0.7,36.2,36.6,0.066,-0.934,0.006,1599,9375,0.006,162,117,1056.6,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6095.0,0.4,0.45,41.0,41.4,0.044,-0.956,0.004,4292,7645,0.004,303,470,1838.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6100.0,0.25,0.3,45.8,46.3,0.03,-0.97,0.003,4779,11415,0.003,506,1211,1585.5,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6105.0,0.15,0.25,50.7,51.3,0.022,-0.978,0.002,1525,5115,0.002,154,87,335.8,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6110.0,0.1,0.15,55.7,56.1,0.014,-0.986,0.001,1696,3279,0.001,236,345,193.2,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6115.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2508,4544,0.001,199,55,270.7,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6120.0,0.05,0.1,65.6,66.0,0.008,-0.992,0.001,3354,3112,0.001,187,80,354.1,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6125.0,0.05,0.1,70.6,71.0,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6130.0,0.05,0.1,75.5,76.0,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3686,6543,0.0,274,0,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6150.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52407.6]
["2025-02-11T10:24:34.000000000",6055.16,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5935.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5940.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5945.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1349,96.5,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5950.0,104.4,104.9,0.2,0.25,0.986,-0.013,0.001,735,22,0.001,3240,3332,397.5,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5955.0,99.4,99.9,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1112,78.8,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5960.0,94.5,95.0,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5965.0,89.5,90.0,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3120,119.7,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5970.0,84.6,85.1,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4148,106.1,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5975.0,79.6,80.2,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3545,279.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5980.0,74.7,75.2,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4652,557.2,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5985.0,69.8,70.3,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2851,146.20000000000002,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5990.0,65.0,65.5,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4317,454.50000000000006,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,5995.0,60.2,60.6,0.95,1.0,0.941,-0.059,0.003,187,63,0.003,976,5808,348.9,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6000.0,55.4,55.8,1.15,1.2,0.929,-0.071,0.004,720,124,0.004,6087,11114,2722.8,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6005.0,50.6,51.0,1.4,1.45,0.915,-0.085,0.004,145,74,0.004,844,5466,395.6,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6010.0,45.9,46.4,1.7,1.8,0.897,-0.103,0.005,246,132,0.005,927,7077,586.5,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6015.0,41.4,41.8,2.1,2.2,0.875,-0.125,0.006,141,94,0.006,1239,5421,827.9999999999999,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6020.0,36.9,37.3,2.6,2.7,0.849,-0.151,0.007,321,113,0.007,1566,6457,1320.9,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6025.0,32.5,32.8,3.2,3.3,0.819,-0.181,0.008,534,277,0.008,4544,6369,4062.4,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6030.0,28.3,28.6,4.0,4.1,0.781,-0.219,0.009,486,497,0.009,4544,4934,4527.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6035.0,24.3,24.5,4.9,5.1,0.736,-0.264,0.01,333,614,0.01,1496,5573,1829.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6040.0,20.5,20.7,6.1,6.3,0.686,-0.314,0.012,513,1362,0.012,1280,6460,2151.6,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6045.0,17.0,17.1,7.5,7.7,0.629,-0.371,0.013,311,2199,0.013,1018,5375,1727.7,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6050.0,13.7,13.8,9.3,9.4,0.566,-0.434,0.013,1027,7619,0.013,1799,7947,3673.8,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6055.0,10.7,10.9,11.3,11.5,0.497,-0.502,0.015,798,6503,0.015,967,3802,2647.5,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6060.0,8.1,8.3,13.7,13.8,0.422,-0.578,0.015,749,9309,0.015,1273,1730,3033.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6065.0,5.9,6.0,16.4,16.6,0.345,-0.655,0.014,1515,6768,0.014,1808,1402,4652.200000000001,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6070.0,4.1,4.2,19.6,19.9,0.269,-0.731,0.013,1829,9292,0.013,1289,836,4053.399999999999,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6075.0,2.7,2.8,23.2,23.5,0.202,-0.798,0.012,1246,8659,0.012,609,773,2226.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6080.0,1.7,1.8,27.1,27.5,0.143,-0.857,0.01,979,13145,0.01,422,294,1401.0000000000002,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6085.0,1.05,1.15,31.5,31.9,0.098,-0.902,0.007,1103,8588,0.007,317,336,994.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6090.0,0.65,0.7,36.0,36.5,0.066,-0.934,0.006,1599,9375,0.006,162,118,1056.6,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6095.0,0.4,0.45,40.8,41.3,0.044,-0.956,0.004,4292,7646,0.004,303,470,1838.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6100.0,0.25,0.3,45.6,46.2,0.03,-0.97,0.003,4779,11425,0.003,506,1211,1585.5,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6105.0,0.15,0.2,50.5,51.1,0.022,-0.978,0.002,1525,5118,0.002,154,87,335.8,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6110.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,1696,3279,0.001,236,345,193.2,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6115.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2508,4544,0.001,199,56,270.7,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6120.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3354,3113,0.001,187,80,354.1,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6125.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6130.0,0.05,0.1,75.4,76.0,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3686,6544,0.0,274,0,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6140.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6145.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6150.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52407.6]
["2025-02-11T10:24:45.000000000",6055.07,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52407.6]
["2025-02-11T10:24:56.000000000",6054.82,5930.0,123.9,124.5,0.1,0.2,0.993,-0.007,0.0,75,0,0.0,3194,1000,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5935.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5940.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5945.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1351,96.5,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5950.0,104.0,104.6,0.2,0.25,0.986,-0.013,0.001,735,22,0.001,3240,3332,397.5,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5955.0,98.9,99.6,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1113,78.8,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5960.0,94.1,94.7,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2180,106.8,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5965.0,89.2,89.8,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3120,119.7,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5970.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4148,106.1,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5975.0,79.3,79.9,0.45,0.55,0.971,-0.029,0.002,56,12,0.002,1339,3550,279.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5980.0,74.4,74.9,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4652,557.2,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5985.0,69.5,70.0,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2851,146.20000000000002,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5990.0,64.6,65.2,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4318,454.50000000000006,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,5995.0,59.8,60.2,0.95,1.05,0.941,-0.059,0.003,187,63,0.003,976,5815,348.9,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6000.0,55.0,55.5,1.2,1.25,0.928,-0.072,0.004,720,124,0.004,6087,11121,2722.8,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6005.0,50.3,50.7,1.45,1.5,0.914,-0.086,0.004,145,74,0.004,844,5477,395.6,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6010.0,45.6,46.0,1.75,1.85,0.896,-0.104,0.005,246,132,0.005,927,7093,586.5,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6015.0,41.0,41.4,2.2,2.25,0.874,-0.125,0.006,141,94,0.006,1239,5427,827.9999999999999,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6020.0,36.6,36.9,2.65,2.75,0.848,-0.151,0.007,321,113,0.007,1566,6468,1320.9,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6025.0,32.2,32.5,3.3,3.4,0.817,-0.183,0.008,534,277,0.008,4544,6370,4062.4,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6030.0,28.0,28.3,4.1,4.2,0.781,-0.219,0.009,486,497,0.009,4544,4937,4527.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6035.0,24.0,24.3,5.0,5.2,0.736,-0.264,0.01,333,614,0.01,1496,5618,1829.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6040.0,20.2,20.4,6.2,6.4,0.685,-0.314,0.012,513,1363,0.012,1280,6476,2151.6,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6045.0,16.7,16.9,7.7,7.8,0.629,-0.371,0.013,311,2212,0.013,1018,5393,1727.7,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6050.0,13.4,13.6,9.4,9.6,0.566,-0.434,0.014,1027,7633,0.014,1799,7963,3956.4,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6055.0,10.6,10.7,11.5,11.7,0.497,-0.503,0.015,798,6511,0.015,967,3806,2647.5,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6060.0,8.0,8.1,13.9,14.1,0.422,-0.578,0.015,749,9318,0.015,1273,1734,3033.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6065.0,5.8,5.9,16.7,16.9,0.346,-0.655,0.014,1515,6776,0.014,1808,1405,4652.200000000001,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6070.0,4.0,4.1,19.9,20.2,0.27,-0.73,0.013,1829,9304,0.013,1289,837,4053.399999999999,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6075.0,2.65,2.7,23.4,23.8,0.202,-0.798,0.012,1246,8670,0.012,609,773,2226.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6080.0,1.7,1.75,27.5,27.9,0.143,-0.857,0.01,979,13170,0.01,422,294,1401.0000000000002,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6085.0,1.05,1.1,31.8,32.2,0.098,-0.902,0.007,1103,8604,0.007,317,336,994.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6090.0,0.65,0.7,36.3,36.9,0.066,-0.934,0.006,1599,9395,0.006,162,118,1056.6,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6095.0,0.4,0.45,41.1,41.7,0.044,-0.956,0.004,4292,7652,0.004,303,471,1838.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6100.0,0.25,0.3,45.9,46.5,0.03,-0.97,0.003,4779,11433,0.003,506,1211,1585.5,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6105.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,1525,5120,0.002,154,87,335.8,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6110.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1696,3279,0.001,236,346,193.2,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6115.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2508,4544,0.001,199,56,270.7,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6120.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3354,3115,0.001,187,80,354.1,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6125.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6130.0,0.05,0.1,75.7,76.2,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3686,6547,0.0,274,0,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6150.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6155.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6160.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6165.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52690.19999999999]
["2025-02-11T10:24:56.000000000",6054.82,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52690.19999999999]
["2025-02-11T10:25:08.000000000",6054.43,5930.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,75,0,0.0,3194,1000,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5935.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5940.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5945.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1372,96.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5950.0,103.9,104.5,0.2,0.3,0.985,-0.015,0.001,735,22,0.001,3240,3366,397.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5955.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1114,78.8,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5960.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2182,106.8,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5965.0,89.1,89.6,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3120,119.7,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5970.0,84.1,84.6,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4148,106.1,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5975.0,79.2,79.7,0.5,0.55,0.97,-0.03,0.002,56,12,0.002,1339,3584,279.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5980.0,74.3,74.8,0.55,0.6,0.964,-0.036,0.002,114,60,0.002,2672,4654,557.2,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5985.0,69.4,69.9,0.65,0.75,0.957,-0.042,0.002,40,10,0.002,691,2861,146.20000000000002,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5990.0,64.6,65.0,0.8,0.85,0.949,-0.051,0.003,120,81,0.003,1395,4328,454.50000000000006,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,5995.0,59.8,60.2,0.95,1.05,0.939,-0.061,0.003,187,63,0.003,976,5826,348.9,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6000.0,55.0,55.4,1.2,1.25,0.927,-0.073,0.004,720,124,0.004,6087,11139,2722.8,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6005.0,50.2,50.6,1.45,1.5,0.911,-0.088,0.004,145,74,0.004,844,5507,395.6,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6010.0,45.6,46.0,1.75,1.85,0.893,-0.107,0.005,246,132,0.005,927,7145,586.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6015.0,41.0,41.4,2.2,2.25,0.872,-0.128,0.006,141,94,0.006,1239,5492,827.9999999999999,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6020.0,36.5,36.9,2.7,2.75,0.845,-0.155,0.007,321,113,0.007,1566,6486,1320.9,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6025.0,32.2,32.5,3.3,3.4,0.812,-0.187,0.008,534,277,0.008,4544,6386,4062.4,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6030.0,28.0,28.3,4.1,4.2,0.775,-0.225,0.009,486,497,0.009,4544,4942,4527.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6035.0,24.0,24.2,5.1,5.2,0.73,-0.27,0.011,333,614,0.011,1496,5631,2011.9,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6040.0,20.2,20.4,6.3,6.4,0.679,-0.321,0.012,513,1363,0.012,1280,6488,2151.6,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6045.0,16.7,16.9,7.7,7.9,0.621,-0.379,0.013,311,2214,0.013,1018,5396,1727.7,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6050.0,13.4,13.6,9.5,9.6,0.557,-0.443,0.014,1027,7647,0.014,1799,7971,3956.4,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6055.0,10.5,10.7,11.6,11.7,0.488,-0.512,0.015,798,6532,0.015,967,3811,2647.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6060.0,7.9,8.1,14.0,14.2,0.413,-0.587,0.015,749,9409,0.015,1273,1740,3033.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6065.0,5.7,5.9,16.8,17.0,0.337,-0.663,0.014,1515,6847,0.014,1808,1407,4652.200000000001,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6070.0,4.0,4.1,19.9,20.2,0.262,-0.738,0.013,1829,9317,0.013,1289,837,4053.399999999999,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6075.0,2.65,2.7,23.5,23.9,0.195,-0.805,0.011,1246,8686,0.011,609,773,2040.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6080.0,1.65,1.75,27.5,27.9,0.139,-0.861,0.009,979,13187,0.009,422,294,1260.9,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6085.0,1.05,1.1,31.9,32.3,0.097,-0.903,0.007,1103,8612,0.007,317,336,994.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6090.0,0.65,0.7,36.5,37.0,0.065,-0.935,0.005,1599,9403,0.005,162,118,880.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6095.0,0.4,0.45,41.2,41.7,0.044,-0.956,0.004,4292,7654,0.004,303,471,1838.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6100.0,0.25,0.3,46.1,46.6,0.029,-0.97,0.003,4779,11436,0.003,506,1211,1585.5,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6105.0,0.15,0.2,51.0,51.5,0.02,-0.98,0.002,1525,5122,0.002,154,87,335.8,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6110.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,1696,3280,0.001,236,346,193.2,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6115.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2508,4544,0.001,199,56,270.7,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6120.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3354,3115,0.001,187,80,354.1,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6125.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6130.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4828,3374,0.001,554,0,538.2,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3686,6562,0.0,274,0,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6150.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6155.0,0.0,0.05,97.1,104.3,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52371.4]
["2025-02-11T10:25:08.000000000",6054.43,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52371.4]
["2025-02-11T10:25:20.000000000",6054.74,5930.0,124.1,124.6,0.1,0.2,0.991,-0.009,0.0,75,0,0.0,3194,1000,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5935.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,699,188.2,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5940.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5945.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1374,96.5,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5950.0,104.2,104.7,0.2,0.25,0.986,-0.013,0.001,735,22,0.001,3240,3367,397.5,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5955.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1115,78.8,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5960.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2182,106.8,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5965.0,89.3,89.8,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3121,119.7,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5970.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4150,106.1,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5975.0,79.4,79.9,0.45,0.55,0.97,-0.03,0.002,56,12,0.002,1339,3585,279.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5980.0,74.5,75.0,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4654,557.2,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5985.0,69.6,70.1,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2863,146.20000000000002,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5990.0,64.7,65.2,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4330,454.50000000000006,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,5995.0,60.0,60.4,0.95,1.05,0.94,-0.06,0.003,187,63,0.003,976,5828,348.9,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6000.0,55.2,55.6,1.15,1.25,0.928,-0.072,0.004,720,124,0.004,6087,11154,2722.8,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6005.0,50.4,50.9,1.45,1.5,0.913,-0.087,0.004,145,75,0.004,844,5531,395.6,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6010.0,45.8,46.2,1.75,1.8,0.896,-0.104,0.005,246,132,0.005,927,7149,586.5,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6015.0,41.2,41.6,2.15,2.2,0.874,-0.127,0.006,141,94,0.006,1239,5514,827.9999999999999,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6020.0,36.7,37.0,2.65,2.75,0.847,-0.153,0.007,321,113,0.007,1566,6493,1320.9,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6025.0,32.3,32.7,3.3,3.4,0.815,-0.185,0.008,534,278,0.008,4544,6397,4062.4,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6030.0,28.1,28.4,4.0,4.2,0.778,-0.222,0.009,486,498,0.009,4544,4948,4527.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6035.0,24.1,24.4,5.0,5.1,0.734,-0.267,0.011,333,614,0.01,1496,5638,1862.3,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6040.0,20.4,20.6,6.2,6.3,0.683,-0.317,0.012,513,1363,0.012,1280,6497,2151.6,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6045.0,16.8,17.0,7.6,7.8,0.625,-0.374,0.013,311,2215,0.013,1018,5409,1727.7,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6050.0,13.6,13.7,9.4,9.5,0.561,-0.438,0.014,1027,7649,0.014,1799,7990,3956.4,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6055.0,10.6,10.8,11.4,11.6,0.492,-0.507,0.015,798,6552,0.014,967,3824,2550.8,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6060.0,8.0,8.2,13.8,14.0,0.418,-0.582,0.015,749,9445,0.015,1273,1744,3033.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6065.0,5.8,6.0,16.6,16.8,0.342,-0.658,0.014,1515,6858,0.014,1808,1407,4652.200000000001,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6070.0,4.0,4.2,19.7,20.1,0.268,-0.732,0.013,1829,9335,0.013,1289,837,4053.399999999999,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6075.0,2.65,2.75,23.3,23.7,0.199,-0.8,0.012,1246,8724,0.012,609,773,2226.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6080.0,1.7,1.75,27.3,27.7,0.142,-0.858,0.009,979,13190,0.009,422,294,1260.9,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6085.0,1.05,1.1,31.7,32.1,0.097,-0.903,0.007,1103,8621,0.007,317,336,994.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6090.0,0.65,0.7,36.2,36.8,0.066,-0.934,0.005,1599,9404,0.005,162,118,880.5,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6095.0,0.4,0.45,41.0,41.5,0.044,-0.956,0.004,4292,7656,0.004,303,471,1838.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6100.0,0.25,0.3,45.8,46.4,0.03,-0.97,0.003,4779,11436,0.003,506,1211,1585.5,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6105.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,1525,5122,0.002,154,87,335.8,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6110.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1696,3280,0.001,236,346,193.2,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6115.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2508,4544,0.001,199,56,270.7,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6120.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3354,3121,0.001,187,80,354.1,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6125.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6130.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,4828,3374,0.001,554,0,538.2,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6135.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3686,6606,0.0,274,0,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6140.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6145.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6150.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6155.0,0.0,0.05,97.1,104.3,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52310.6]
["2025-02-11T10:25:20.000000000",6054.74,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5935.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,705,188.2,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5940.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5945.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1374,96.5,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5950.0,104.2,104.8,0.2,0.25,0.986,-0.013,0.001,735,22,0.001,3240,3369,397.5,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5955.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1115,78.8,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5960.0,94.3,94.8,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2182,106.8,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5965.0,89.3,89.8,0.35,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3121,119.7,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5970.0,84.4,84.9,0.4,0.45,0.974,-0.026,0.001,254,317,0.001,807,4150,106.1,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5975.0,79.4,80.0,0.45,0.55,0.97,-0.03,0.002,56,12,0.002,1339,3585,279.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5980.0,74.6,75.0,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4660,557.2,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5985.0,69.6,70.1,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2863,146.20000000000002,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5990.0,64.8,65.3,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4330,454.50000000000006,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,5995.0,60.0,60.4,0.95,1.0,0.94,-0.06,0.003,187,63,0.003,976,5849,348.9,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6000.0,55.2,55.6,1.15,1.2,0.928,-0.072,0.004,720,124,0.004,6087,11175,2722.8,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6005.0,50.5,50.9,1.4,1.45,0.913,-0.087,0.004,145,78,0.004,844,5542,395.6,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6010.0,45.8,46.2,1.75,1.8,0.896,-0.104,0.005,246,132,0.005,927,7157,586.5,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6015.0,41.2,41.6,2.15,2.2,0.874,-0.127,0.006,141,94,0.006,1239,5524,827.9999999999999,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6020.0,36.7,37.1,2.65,2.7,0.847,-0.153,0.007,321,113,0.007,1566,6496,1320.9,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6025.0,32.4,32.7,3.2,3.3,0.815,-0.185,0.008,534,278,0.008,4544,6420,4062.4,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6030.0,28.2,28.5,4.0,4.2,0.778,-0.222,0.009,486,498,0.009,4544,4953,4527.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6035.0,24.2,24.4,5.0,5.1,0.734,-0.267,0.011,333,617,0.01,1496,5638,1862.3,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6040.0,20.4,20.6,6.2,6.3,0.683,-0.317,0.012,513,1367,0.012,1280,6497,2151.6,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6045.0,16.8,17.0,7.6,7.8,0.625,-0.374,0.013,311,2222,0.013,1018,5411,1727.7,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6050.0,13.6,13.8,9.3,9.5,0.561,-0.438,0.014,1027,7664,0.014,1799,8007,3956.4,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6055.0,10.6,10.8,11.4,11.6,0.492,-0.507,0.015,798,6564,0.014,967,3843,2550.8,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6060.0,8.1,8.2,13.8,14.0,0.418,-0.582,0.015,749,9484,0.015,1273,1745,3033.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6065.0,5.8,6.0,16.5,16.8,0.342,-0.658,0.014,1515,6864,0.014,1808,1410,4652.200000000001,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6070.0,4.0,4.2,19.7,20.0,0.268,-0.732,0.013,1829,9364,0.013,1289,837,4053.399999999999,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6075.0,2.7,2.75,23.3,23.7,0.199,-0.8,0.012,1246,8730,0.012,609,774,2226.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6080.0,1.7,1.75,27.3,27.7,0.142,-0.858,0.009,979,13231,0.009,422,294,1260.9,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6085.0,1.05,1.1,31.6,32.0,0.097,-0.903,0.007,1103,8634,0.007,317,339,994.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6090.0,0.65,0.7,36.2,36.7,0.066,-0.934,0.005,1599,9405,0.005,162,119,880.5,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6095.0,0.4,0.45,41.0,41.4,0.044,-0.956,0.004,4292,7657,0.004,303,471,1838.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6100.0,0.25,0.3,45.8,46.3,0.03,-0.97,0.003,4779,11437,0.003,506,1211,1585.5,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6105.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,1525,5124,0.002,154,87,335.8,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6110.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1696,3286,0.001,236,346,193.2,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6115.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2508,4545,0.001,199,56,270.7,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6120.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3354,3121,0.001,187,80,354.1,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6130.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,4828,3374,0.001,554,0,538.2,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3686,6611,0.0,274,0,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6145.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6150.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6155.0,0.0,0.05,97.1,104.3,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52310.6]
["2025-02-11T10:25:31.000000000",6055.15,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52310.6]
["2025-02-11T10:25:42.000000000",6055.26,5935.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,6,51,0.001,1876,708,188.2,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5940.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5945.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,46,10,0.001,919,1374,96.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5950.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3370,397.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5955.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,21,1,0.001,767,1116,78.8,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5960.0,95.0,95.5,0.3,0.35,0.981,-0.019,0.001,264,315,0.001,804,2182,106.8,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5965.0,90.1,90.6,0.3,0.4,0.978,-0.022,0.001,43,10,0.001,1154,3126,119.7,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5970.0,85.1,85.7,0.4,0.45,0.974,-0.025,0.001,254,317,0.001,807,4152,106.1,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5975.0,80.2,80.8,0.45,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3587,279.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5980.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,114,60,0.002,2672,4660,557.2,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5985.0,70.4,70.9,0.65,0.7,0.959,-0.041,0.002,40,10,0.002,691,2865,146.20000000000002,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5990.0,65.5,66.0,0.8,0.85,0.95,-0.05,0.003,120,81,0.003,1395,4336,454.50000000000006,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,5995.0,60.7,61.1,0.9,1.0,0.942,-0.059,0.003,187,63,0.003,976,5849,348.9,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6000.0,55.9,56.3,1.1,1.2,0.93,-0.07,0.004,720,124,0.004,6087,11178,2722.8,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6005.0,51.1,51.5,1.35,1.4,0.915,-0.085,0.004,145,78,0.004,844,5565,395.6,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6010.0,46.4,46.8,1.65,1.75,0.898,-0.101,0.005,246,132,0.005,927,7171,586.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6015.0,41.8,42.2,2.05,2.15,0.877,-0.123,0.006,141,94,0.006,1239,5528,827.9999999999999,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6020.0,37.3,37.7,2.55,2.6,0.852,-0.148,0.007,321,114,0.007,1566,6506,1320.9,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6025.0,33.0,33.3,3.1,3.2,0.821,-0.179,0.008,534,278,0.008,4544,6444,4062.4,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6030.0,28.7,29.0,3.9,4.0,0.785,-0.215,0.009,486,499,0.009,4544,4954,4527.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6035.0,24.7,24.9,4.8,4.9,0.74,-0.258,0.01,333,627,0.01,1496,5641,1829.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6040.0,20.8,21.1,6.0,6.1,0.691,-0.309,0.011,513,1367,0.011,1280,6510,1972.3,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6045.0,17.3,17.5,7.4,7.5,0.635,-0.365,0.013,311,2224,0.013,1018,5411,1727.7,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6050.0,13.9,14.1,9.1,9.2,0.572,-0.428,0.013,1027,7675,0.013,1799,8023,3673.8,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6055.0,11.0,11.1,11.0,11.2,0.504,-0.496,0.015,798,6588,0.015,967,3862,2647.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6060.0,8.3,8.5,13.4,13.6,0.429,-0.571,0.015,749,9493,0.015,1273,1746,3033.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6065.0,6.1,6.2,16.1,16.3,0.352,-0.648,0.015,1515,6871,0.015,1808,1412,4984.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6070.0,4.2,4.3,19.2,19.5,0.276,-0.724,0.013,1829,9377,0.013,1289,838,4053.399999999999,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6075.0,2.8,2.9,22.9,23.1,0.207,-0.793,0.012,1246,8853,0.012,609,774,2226.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6080.0,1.8,1.85,26.7,27.1,0.147,-0.853,0.01,979,13262,0.01,422,294,1401.0000000000002,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6085.0,1.1,1.15,31.0,31.4,0.102,-0.898,0.008,1103,8638,0.008,317,339,1136.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6090.0,0.65,0.75,35.4,36.0,0.068,-0.932,0.006,1599,9421,0.006,162,119,1056.6,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6095.0,0.4,0.45,40.2,40.7,0.045,-0.955,0.004,4292,7668,0.004,303,471,1838.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6100.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,4779,11444,0.003,506,1211,1585.5,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6105.0,0.15,0.25,49.9,50.5,0.02,-0.98,0.002,1525,5135,0.002,154,87,335.8,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6110.0,0.1,0.15,55.0,55.4,0.014,-0.986,0.001,1696,3289,0.001,236,346,193.2,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6115.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2508,4552,0.001,199,56,270.7,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6120.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,3354,3131,0.001,187,80,354.1,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6125.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2743,2352,0.001,155,2,289.79999999999995,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6130.0,0.05,0.1,74.8,75.5,0.007,-0.992,0.001,4828,3374,0.001,554,0,538.2,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3686,6616,0.0,274,0,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6140.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,9700,338,0.0,674,1,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4023,177,0.0,236,0,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6150.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1688,192,0.0,54,13,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6155.0,0.0,0.05,97.1,104.3,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6160.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6165.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6170.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52702.6]
["2025-02-11T10:25:42.000000000",6055.26,6180.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52702.6]
["2025-02-11T10:25:54.000000000",6056.63,5935.0,120.9,124.9,0.15,0.2,0.99,-0.01,0.0,6,51,0.0,1876,708,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5940.0,115.9,120.3,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1138,233.9,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5945.0,110.9,113.9,0.15,0.25,0.988,-0.012,0.001,46,10,0.001,919,1374,96.5,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5950.0,106.0,109.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3370,397.5,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5955.0,101.0,104.2,0.2,0.3,0.984,-0.016,0.001,21,1,0.001,767,1127,78.8,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5960.0,96.1,98.9,0.25,0.3,0.981,-0.019,0.001,264,315,0.001,804,2184,106.8,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5965.0,91.1,94.4,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3185,119.7,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5970.0,86.2,89.0,0.35,0.4,0.976,-0.024,0.001,254,317,0.001,807,4154,106.1,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5975.0,81.2,85.0,0.4,0.5,0.971,-0.029,0.002,56,12,0.002,1339,3635,279.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5980.0,76.3,79.3,0.5,0.55,0.968,-0.032,0.002,114,60,0.002,2672,4666,557.2,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5985.0,71.4,75.3,0.6,0.65,0.962,-0.038,0.002,40,10,0.002,691,2884,146.20000000000002,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5990.0,66.5,69.3,0.7,0.75,0.953,-0.047,0.002,120,81,0.002,1395,4344,303.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,5995.0,61.7,62.2,0.85,0.9,0.944,-0.056,0.003,187,63,0.003,976,5853,348.9,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6000.0,56.9,58.2,1.05,1.1,0.933,-0.067,0.003,720,124,0.003,6087,11218,2042.1,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6005.0,52.1,52.6,1.25,1.35,0.92,-0.08,0.004,145,78,0.004,844,5582,395.6,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6010.0,47.4,47.9,1.55,1.6,0.903,-0.097,0.005,246,133,0.005,927,7187,586.5,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6015.0,42.8,43.2,1.9,2.0,0.884,-0.116,0.006,141,94,0.006,1239,5539,827.9999999999999,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6020.0,38.2,38.7,2.35,2.45,0.859,-0.141,0.007,321,115,0.007,1566,6534,1320.9,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6025.0,33.8,34.1,2.9,3.0,0.828,-0.172,0.008,534,278,0.008,4544,6472,4062.4,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6030.0,29.6,29.8,3.6,3.7,0.793,-0.206,0.009,486,500,0.009,4544,4976,4527.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6035.0,25.4,25.7,4.5,4.6,0.751,-0.248,0.01,333,627,0.01,1496,5688,1829.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6040.0,21.5,21.7,5.6,5.7,0.703,-0.297,0.011,513,1405,0.011,1280,6592,1972.3,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6045.0,17.9,18.1,6.9,7.1,0.647,-0.352,0.012,311,2224,0.012,1018,5445,1594.8,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6050.0,14.5,14.7,8.5,8.7,0.585,-0.415,0.013,1027,7705,0.013,1799,8043,3673.8,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6055.0,11.4,11.6,10.5,10.6,0.517,-0.482,0.014,798,6649,0.014,967,3906,2471.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6060.0,8.7,8.9,12.7,12.9,0.444,-0.557,0.015,749,9609,0.015,1273,1774,3033.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6065.0,6.4,6.5,15.4,15.6,0.366,-0.634,0.015,1515,7064,0.015,1808,1416,4984.5,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6070.0,4.5,4.6,18.4,18.7,0.289,-0.711,0.014,1829,9604,0.014,1289,839,4365.2,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6075.0,3.0,3.1,21.8,22.2,0.218,-0.783,0.012,1246,9036,0.012,609,779,2226.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6080.0,1.9,1.95,25.7,26.1,0.157,-0.843,0.01,979,13410,0.01,422,295,1401.0000000000002,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6085.0,1.2,1.25,30.0,30.4,0.108,-0.892,0.008,1103,8679,0.008,317,342,1136.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6090.0,0.75,0.8,34.2,35.0,0.073,-0.927,0.006,1599,9442,0.006,162,119,1056.6,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6095.0,0.45,0.5,39.0,39.7,0.049,-0.951,0.004,4292,7686,0.004,303,472,1838.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6100.0,0.3,0.35,44.0,44.5,0.034,-0.966,0.003,4779,11465,0.003,506,1212,1585.5,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6105.0,0.2,0.25,48.0,49.4,0.024,-0.976,0.002,1525,5151,0.002,154,87,335.8,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6110.0,0.1,0.2,53.0,54.4,0.017,-0.983,0.002,1696,3299,0.002,236,346,386.4,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6115.0,0.1,0.15,57.9,59.3,0.014,-0.986,0.001,2508,4552,0.001,199,57,270.7,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6120.0,0.05,0.1,62.9,64.3,0.009,-0.991,0.001,3354,3134,0.001,187,81,354.1,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6125.0,0.05,0.1,66.1,69.3,0.008,-0.992,0.001,2743,2352,0.001,155,5,289.79999999999995,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6130.0,0.0,0.05,71.3,74.3,0.003,-0.997,0.0,4828,3379,0.0,554,3,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6135.0,0.0,0.05,76.0,79.3,0.003,-0.997,0.0,3686,6632,0.0,274,2,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6140.0,0.0,0.05,80.8,84.3,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6145.0,0.0,0.05,85.8,89.3,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6150.0,0.0,0.05,90.8,94.3,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6155.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6160.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6165.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6170.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6175.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51339.6]
["2025-02-11T10:25:54.000000000",6056.63,6180.0,0.0,0.05,120.0,129.1,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51339.6]
["2025-02-11T10:26:06.000000000",6056.67,5935.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,6,51,0.0,1876,709,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5940.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1142,233.9,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5945.0,111.2,111.9,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1375,96.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5950.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3376,397.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5955.0,101.2,101.9,0.2,0.3,0.985,-0.015,0.001,21,1,0.001,767,1137,78.8,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5960.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2184,106.8,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5965.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3185,119.7,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5970.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4254,106.1,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5975.0,81.4,82.1,0.4,0.45,0.974,-0.026,0.001,56,12,0.001,1339,3636,139.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5980.0,76.5,77.2,0.5,0.55,0.968,-0.032,0.002,114,60,0.002,2672,4772,557.2,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5985.0,71.6,72.2,0.55,0.65,0.962,-0.038,0.002,40,10,0.002,691,2888,146.20000000000002,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5990.0,66.8,67.4,0.7,0.75,0.955,-0.045,0.002,120,81,0.002,1395,4348,303.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,5995.0,61.9,62.5,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5856,348.9,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6000.0,57.2,57.7,1.0,1.1,0.936,-0.064,0.003,720,124,0.003,6087,11263,2042.1,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6005.0,52.4,52.9,1.25,1.3,0.922,-0.078,0.004,145,78,0.004,844,5616,395.6,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6010.0,47.7,48.1,1.5,1.55,0.906,-0.093,0.005,246,133,0.005,927,7204,586.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6015.0,43.0,43.5,1.85,1.95,0.887,-0.113,0.006,141,99,0.006,1239,5555,827.9999999999999,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6020.0,38.5,38.9,2.3,2.4,0.862,-0.137,0.007,321,115,0.007,1566,6538,1320.9,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6025.0,34.0,34.4,2.85,2.95,0.833,-0.167,0.008,534,278,0.008,4544,6481,4062.4,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6030.0,29.7,30.0,3.5,3.7,0.798,-0.202,0.009,486,518,0.009,4544,4983,4527.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6035.0,25.6,25.9,4.4,4.5,0.757,-0.243,0.01,333,630,0.01,1496,5729,1829.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6040.0,21.7,22.0,5.5,5.6,0.708,-0.292,0.011,513,1406,0.011,1280,6623,1972.3,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6045.0,18.1,18.2,6.8,6.9,0.652,-0.348,0.013,311,2256,0.013,1018,5463,1727.7,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6050.0,14.7,14.9,8.4,8.5,0.59,-0.41,0.014,1027,7730,0.014,1799,8068,3956.4,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6055.0,11.6,11.8,10.3,10.4,0.522,-0.478,0.014,798,6764,0.014,967,3932,2471.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6060.0,8.9,9.0,12.6,12.7,0.448,-0.552,0.015,749,9672,0.015,1273,1782,3033.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6065.0,6.5,6.6,15.1,15.4,0.371,-0.629,0.015,1515,7120,0.015,1808,1417,4984.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6070.0,4.5,4.7,18.2,18.4,0.293,-0.707,0.014,1829,9673,0.014,1289,839,4365.2,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6075.0,3.0,3.1,21.5,21.9,0.221,-0.779,0.012,1246,9070,0.012,609,779,2226.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6080.0,1.95,2.0,25.5,25.8,0.16,-0.84,0.01,979,13456,0.01,422,295,1401.0000000000002,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6085.0,1.2,1.25,29.7,30.1,0.11,-0.89,0.008,1103,8692,0.008,317,342,1136.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6090.0,0.75,0.8,34.1,34.7,0.075,-0.925,0.006,1599,9465,0.006,162,121,1056.6,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6095.0,0.45,0.5,38.8,39.4,0.049,-0.951,0.004,4292,7698,0.004,303,472,1838.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6100.0,0.3,0.35,43.7,44.2,0.035,-0.965,0.003,4779,11465,0.003,506,1212,1585.5,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6105.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,1525,5162,0.002,154,87,335.8,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6110.0,0.1,0.2,53.5,54.1,0.017,-0.983,0.002,1696,3309,0.002,236,346,386.4,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6115.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2508,4552,0.001,199,57,270.7,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6120.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,3354,3134,0.001,187,81,354.1,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6125.0,0.05,0.1,66.1,69.0,0.008,-0.992,0.001,2743,2354,0.001,155,5,289.79999999999995,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6130.0,0.0,0.05,70.8,74.0,0.003,-0.997,0.0,4828,3385,0.0,554,3,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6135.0,0.0,0.05,75.8,79.0,0.003,-0.997,0.0,3686,6634,0.0,274,2,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6140.0,0.0,0.05,80.8,84.0,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6145.0,0.0,0.05,85.8,89.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6150.0,0.0,0.05,90.8,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6155.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6160.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6165.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6175.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51615.6]
["2025-02-11T10:26:06.000000000",6056.67,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5935.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,6,51,0.0,1876,709,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5940.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1142,233.9,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5945.0,111.1,111.8,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1376,96.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5950.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3380,397.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5955.0,101.2,101.8,0.2,0.3,0.985,-0.015,0.001,21,1,0.001,767,1152,78.8,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5960.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2207,106.8,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5965.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3185,119.7,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5970.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4254,106.1,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5975.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,56,12,0.001,1339,3642,139.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5980.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,114,60,0.002,2672,4782,557.2,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5985.0,71.5,72.2,0.6,0.65,0.962,-0.038,0.002,40,10,0.002,691,2895,146.20000000000002,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5990.0,66.7,67.3,0.7,0.75,0.955,-0.045,0.002,120,81,0.002,1395,4350,303.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,5995.0,61.8,62.4,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5869,348.9,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6000.0,57.1,57.5,1.0,1.1,0.936,-0.064,0.003,720,124,0.003,6087,11278,2042.1,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6005.0,52.3,52.8,1.25,1.3,0.922,-0.078,0.004,145,78,0.004,844,5628,395.6,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6010.0,47.6,48.0,1.5,1.6,0.906,-0.093,0.005,246,133,0.005,927,7210,586.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6015.0,43.0,43.4,1.85,1.95,0.887,-0.113,0.006,141,101,0.006,1239,5585,827.9999999999999,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6020.0,38.4,38.8,2.3,2.4,0.862,-0.137,0.007,321,115,0.007,1566,6548,1320.9,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6025.0,34.0,34.4,2.85,2.95,0.833,-0.167,0.008,534,278,0.008,4544,6488,4062.4,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6030.0,29.7,30.1,3.5,3.7,0.798,-0.202,0.009,486,518,0.009,4544,4995,4527.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6035.0,25.6,25.9,4.4,4.5,0.757,-0.243,0.01,333,640,0.01,1496,5769,1829.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6040.0,21.7,22.0,5.5,5.6,0.708,-0.292,0.011,513,1411,0.011,1280,6675,1972.3,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6045.0,18.0,18.2,6.8,6.9,0.652,-0.348,0.013,311,2267,0.013,1018,5478,1727.7,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6050.0,14.6,14.8,8.4,8.6,0.59,-0.41,0.014,1027,7752,0.014,1799,8076,3956.4,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6055.0,11.6,11.8,10.3,10.5,0.522,-0.478,0.014,798,6796,0.014,967,3943,2471.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6060.0,8.8,9.0,12.5,12.7,0.448,-0.552,0.015,749,9689,0.015,1273,1797,3033.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6065.0,6.5,6.6,15.2,15.4,0.371,-0.629,0.015,1515,7141,0.015,1808,1417,4984.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6070.0,4.5,4.6,18.1,18.5,0.293,-0.707,0.014,1829,9720,0.014,1289,839,4365.2,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6075.0,3.0,3.1,21.6,22.0,0.221,-0.779,0.012,1246,9095,0.012,609,779,2226.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6080.0,1.9,2.0,25.5,25.9,0.16,-0.84,0.01,979,13471,0.01,422,296,1401.0000000000002,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6085.0,1.2,1.25,29.7,30.2,0.11,-0.89,0.008,1103,8713,0.008,317,342,1136.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6090.0,0.75,0.8,34.2,34.8,0.075,-0.925,0.006,1599,9470,0.006,162,121,1056.6,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6095.0,0.45,0.5,38.9,39.5,0.049,-0.951,0.004,4292,7700,0.004,303,472,1838.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6100.0,0.3,0.35,43.7,44.4,0.035,-0.965,0.003,4779,11475,0.003,506,1212,1585.5,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6105.0,0.2,0.25,48.6,49.3,0.024,-0.976,0.002,1525,5167,0.002,154,87,335.8,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6110.0,0.1,0.2,53.6,54.1,0.017,-0.983,0.002,1696,3319,0.002,236,346,386.4,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6115.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,2508,4552,0.001,199,57,270.7,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6120.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3354,3135,0.001,187,81,354.1,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6125.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2743,2354,0.001,155,5,289.79999999999995,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6130.0,0.05,0.1,73.5,74.1,0.003,-0.997,0.0,4828,3402,0.0,554,3,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3686,6635,0.0,274,2,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6150.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6155.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6160.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6165.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6175.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51615.6]
["2025-02-11T10:26:17.000000000",6056.88,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51615.6]
["2025-02-11T10:26:28.000000000",6056.88,5935.0,121.1,121.8,0.1,0.2,0.99,-0.01,0.0,6,51,0.0,1876,710,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5940.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1142,233.9,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5945.0,111.2,111.9,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1376,96.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5950.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3380,397.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5955.0,101.2,101.9,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1152,78.8,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5960.0,96.2,96.9,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2207,106.8,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5965.0,88.2,92.0,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3185,119.7,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5970.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4255,106.1,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5975.0,81.4,82.1,0.4,0.45,0.974,-0.026,0.001,56,12,0.001,1339,3645,139.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5980.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,114,60,0.002,2672,4805,557.2,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5985.0,71.6,72.3,0.55,0.6,0.962,-0.037,0.002,40,10,0.002,691,2922,146.20000000000002,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5990.0,66.7,67.3,0.7,0.75,0.955,-0.045,0.002,120,81,0.002,1395,4371,303.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,5995.0,61.8,62.5,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5896,348.9,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6000.0,57.1,57.6,1.0,1.1,0.936,-0.064,0.003,720,124,0.003,6087,11312,2042.1,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6005.0,52.4,52.9,1.25,1.3,0.923,-0.077,0.004,145,78,0.004,844,5657,395.6,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6010.0,47.6,48.1,1.5,1.55,0.908,-0.093,0.005,246,133,0.005,927,7223,586.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6015.0,43.0,43.4,1.85,1.9,0.887,-0.113,0.006,141,101,0.006,1239,5655,827.9999999999999,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6020.0,38.4,38.9,2.3,2.35,0.864,-0.137,0.007,321,115,0.007,1566,6623,1320.9,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6025.0,34.0,34.4,2.85,2.9,0.834,-0.166,0.008,534,278,0.008,4544,6522,4062.4,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6030.0,29.7,30.1,3.5,3.6,0.8,-0.2,0.009,486,532,0.009,4544,5037,4527.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6035.0,25.6,25.9,4.4,4.5,0.758,-0.242,0.01,333,641,0.01,1496,5880,1829.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6040.0,21.7,22.0,5.5,5.6,0.709,-0.29,0.011,513,1418,0.011,1280,6714,1972.3,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6045.0,18.0,18.2,6.8,6.9,0.654,-0.345,0.013,311,2286,0.013,1018,5512,1727.7,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6050.0,14.7,14.8,8.4,8.5,0.591,-0.408,0.013,1027,7765,0.014,1799,8101,3853.7,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6055.0,11.6,11.7,10.3,10.4,0.523,-0.476,0.014,798,6847,0.014,967,3965,2471.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6060.0,8.8,9.0,12.6,12.7,0.449,-0.55,0.015,749,9744,0.015,1273,1823,3033.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6065.0,6.5,6.6,15.2,15.4,0.372,-0.627,0.015,1515,7152,0.015,1808,1431,4984.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6070.0,4.5,4.6,18.1,18.4,0.295,-0.706,0.014,1829,9772,0.014,1289,841,4365.2,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6075.0,3.0,3.1,21.6,21.9,0.222,-0.778,0.012,1246,9114,0.012,609,790,2226.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6080.0,1.95,2.0,25.4,25.8,0.16,-0.84,0.01,979,13548,0.01,422,298,1401.0000000000002,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6085.0,1.2,1.25,29.7,30.1,0.11,-0.89,0.008,1103,8741,0.008,317,342,1136.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6090.0,0.75,0.8,34.1,34.8,0.075,-0.925,0.006,1599,9501,0.006,162,121,1056.6,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6095.0,0.45,0.5,38.8,39.5,0.049,-0.951,0.004,4292,7704,0.004,303,472,1838.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6100.0,0.3,0.35,43.7,44.3,0.035,-0.965,0.003,4779,11495,0.003,506,1213,1585.5,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6105.0,0.2,0.25,48.6,49.2,0.024,-0.975,0.002,1525,5180,0.002,154,87,335.8,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6110.0,0.1,0.2,53.5,54.2,0.017,-0.983,0.002,1696,3319,0.002,236,346,386.4,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6115.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2508,4552,0.001,199,57,270.7,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6120.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,3354,3135,0.001,187,81,354.1,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6125.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2743,2362,0.001,155,5,289.79999999999995,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6130.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,4828,3404,0.001,554,3,538.2,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6135.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3686,6646,0.0,274,2,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52051.1]
["2025-02-11T10:26:28.000000000",6056.88,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52051.1]
["2025-02-11T10:26:40.000000000",6056.63,5935.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,710,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5940.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1143,233.9,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5945.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,46,10,0.001,919,1385,96.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5950.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3380,397.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5955.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1152,78.8,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5960.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2207,106.8,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5965.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3214,119.7,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5970.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4256,106.1,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5975.0,81.7,82.2,0.4,0.45,0.974,-0.027,0.001,56,13,0.001,1339,3674,139.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5980.0,76.8,77.2,0.45,0.55,0.968,-0.032,0.002,114,62,0.002,2672,4806,557.2,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5985.0,71.9,72.4,0.55,0.65,0.962,-0.038,0.002,40,10,0.002,691,2926,146.20000000000002,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5990.0,67.0,67.4,0.7,0.75,0.955,-0.045,0.002,120,81,0.002,1395,4375,303.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,5995.0,62.1,62.6,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5897,348.9,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6000.0,57.3,57.7,1.0,1.05,0.936,-0.064,0.003,720,124,0.003,6087,11334,2042.1,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6005.0,52.5,52.9,1.25,1.3,0.922,-0.078,0.004,145,78,0.004,844,5659,395.6,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6010.0,47.8,48.2,1.5,1.55,0.905,-0.095,0.005,246,133,0.005,927,7288,586.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6015.0,43.2,43.5,1.85,1.9,0.886,-0.114,0.006,141,101,0.006,1239,5670,827.9999999999999,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6020.0,38.6,39.0,2.3,2.35,0.861,-0.138,0.007,321,115,0.007,1566,6667,1320.9,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6025.0,34.2,34.5,2.8,2.9,0.832,-0.168,0.008,534,278,0.008,4544,6533,4062.4,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6030.0,29.9,30.2,3.5,3.6,0.797,-0.203,0.009,486,532,0.009,4544,5053,4527.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6035.0,25.8,26.0,4.4,4.5,0.756,-0.244,0.01,333,642,0.01,1496,5898,1829.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6040.0,21.8,22.1,5.4,5.5,0.707,-0.293,0.011,513,1419,0.011,1280,6738,1972.3,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6045.0,18.2,18.4,6.7,6.9,0.651,-0.349,0.013,311,2297,0.013,1018,5516,1727.7,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6050.0,14.8,14.9,8.3,8.4,0.589,-0.411,0.014,1027,7801,0.014,1799,8120,3956.4,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6055.0,11.7,11.8,10.2,10.4,0.52,-0.48,0.014,798,6852,0.014,967,3998,2471.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6060.0,8.9,9.1,12.4,12.6,0.446,-0.554,0.015,749,9762,0.015,1273,1827,3033.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6065.0,6.5,6.7,15.0,15.2,0.368,-0.632,0.015,1515,7183,0.015,1808,1434,4984.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6070.0,4.6,4.7,18.0,18.2,0.291,-0.709,0.014,1829,9805,0.014,1289,841,4365.2,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6075.0,3.0,3.1,21.4,21.8,0.22,-0.78,0.012,1246,9132,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6080.0,1.95,2.0,25.3,25.7,0.157,-0.843,0.01,979,13578,0.01,422,298,1401.0000000000002,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6085.0,1.2,1.25,29.6,30.0,0.108,-0.892,0.008,1103,8753,0.008,317,342,1136.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6090.0,0.75,0.8,34.0,34.5,0.073,-0.927,0.006,1599,9510,0.006,162,121,1056.6,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6095.0,0.45,0.5,38.7,39.2,0.049,-0.951,0.004,4292,7708,0.004,303,472,1838.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6100.0,0.3,0.35,43.6,44.1,0.035,-0.965,0.003,4779,11495,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6105.0,0.2,0.25,48.5,49.0,0.024,-0.976,0.002,1525,5184,0.002,154,88,335.8,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6110.0,0.15,0.2,53.4,53.9,0.015,-0.985,0.002,1696,3319,0.002,236,347,386.4,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6115.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6120.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,3354,3135,0.001,187,81,354.1,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6125.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2743,2362,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6130.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4828,3404,0.001,554,3,538.2,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,6657,0.0,274,2,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:26:40.000000000",6056.63,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5935.0,121.0,121.6,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,710,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5940.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1143,233.9,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5945.0,111.1,111.6,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1385,96.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5950.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3382,397.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5955.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1152,78.8,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5960.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2209,106.8,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5965.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3214,119.7,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5970.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4256,106.1,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5975.0,81.3,81.8,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3697,139.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5980.0,76.4,76.9,0.5,0.55,0.968,-0.032,0.002,114,62,0.002,2672,4807,557.2,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5985.0,71.5,72.0,0.6,0.65,0.963,-0.037,0.002,40,10,0.002,691,2928,146.20000000000002,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5990.0,66.6,67.1,0.7,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4381,303.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,5995.0,61.8,62.3,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5900,348.9,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6000.0,57.0,57.4,1.0,1.1,0.937,-0.063,0.003,720,127,0.003,6087,11371,2042.1,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6005.0,52.2,52.6,1.25,1.3,0.922,-0.077,0.004,145,78,0.004,844,5668,395.6,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6010.0,47.5,47.9,1.5,1.6,0.907,-0.093,0.005,246,133,0.005,927,7424,586.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6015.0,42.9,43.3,1.9,1.95,0.888,-0.112,0.006,141,101,0.006,1239,5679,827.9999999999999,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6020.0,38.3,38.7,2.3,2.4,0.863,-0.137,0.007,321,115,0.007,1566,6801,1320.9,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6025.0,33.9,34.2,2.9,2.95,0.834,-0.166,0.008,534,278,0.008,4544,6568,4062.4,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6030.0,29.6,29.9,3.6,3.7,0.799,-0.201,0.009,486,535,0.009,4544,5059,4527.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6035.0,25.5,25.8,4.4,4.5,0.757,-0.242,0.01,333,649,0.01,1496,5901,1829.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6040.0,21.6,21.8,5.5,5.6,0.709,-0.291,0.011,513,1419,0.011,1280,6754,1972.3,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6045.0,17.9,18.2,6.8,7.0,0.653,-0.347,0.013,311,2300,0.013,1018,5522,1727.7,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6050.0,14.6,14.8,8.4,8.6,0.591,-0.409,0.014,1027,7850,0.014,1799,8135,3956.4,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6055.0,11.5,11.7,10.4,10.5,0.523,-0.477,0.014,798,6871,0.014,967,4021,2471.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6060.0,8.8,8.9,12.6,12.8,0.449,-0.551,0.015,749,9811,0.015,1273,1867,3033.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6065.0,6.5,6.6,15.2,15.4,0.371,-0.629,0.015,1515,7221,0.015,1808,1438,4984.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6070.0,4.5,4.6,18.3,18.5,0.293,-0.706,0.014,1829,9850,0.014,1289,849,4365.2,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6075.0,3.0,3.1,21.7,22.1,0.222,-0.778,0.012,1246,9153,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6080.0,1.9,1.95,25.6,26.0,0.159,-0.841,0.01,979,13661,0.01,422,299,1401.0000000000002,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6085.0,1.15,1.25,29.8,30.3,0.11,-0.89,0.008,1103,8757,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6090.0,0.7,0.8,34.4,34.9,0.075,-0.925,0.006,1599,9512,0.006,162,121,1056.6,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6095.0,0.45,0.5,39.1,39.6,0.049,-0.951,0.004,4292,7717,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6100.0,0.3,0.35,43.9,44.4,0.035,-0.965,0.003,4779,11507,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6105.0,0.2,0.25,48.8,49.4,0.024,-0.975,0.002,1525,5185,0.002,154,88,335.8,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6110.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1696,3320,0.002,236,347,386.4,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6115.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6120.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,3354,3143,0.001,187,81,354.1,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6125.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2743,2362,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6130.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,4828,3404,0.001,554,3,538.2,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,6659,0.0,274,2,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:26:51.000000000",6056.81,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5935.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5940.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1145,233.9,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5945.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1386,96.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5950.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3383,397.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5955.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1153,78.8,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5960.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2209,106.8,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5965.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3244,119.7,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5970.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4257,106.1,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5975.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3699,139.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5980.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,114,62,0.002,2672,4817,557.2,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5985.0,71.6,72.1,0.55,0.65,0.963,-0.037,0.002,40,10,0.002,691,2934,146.20000000000002,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5990.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4381,303.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,5995.0,61.9,62.4,0.85,0.9,0.946,-0.054,0.003,187,63,0.003,976,5901,348.9,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6000.0,57.1,57.6,1.0,1.1,0.937,-0.063,0.003,720,128,0.003,6087,11387,2042.1,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6005.0,52.3,52.7,1.25,1.3,0.922,-0.077,0.004,145,78,0.004,844,5670,395.6,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6010.0,47.6,48.0,1.5,1.6,0.907,-0.093,0.005,246,133,0.005,927,7432,586.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6015.0,43.0,43.4,1.85,1.95,0.888,-0.112,0.006,141,101,0.006,1239,5680,827.9999999999999,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6020.0,38.4,38.8,2.3,2.35,0.863,-0.137,0.007,321,115,0.007,1566,6820,1320.9,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6025.0,34.0,34.3,2.85,2.9,0.834,-0.166,0.008,534,278,0.008,4544,6584,4062.4,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6030.0,29.7,30.0,3.5,3.7,0.799,-0.201,0.009,486,535,0.009,4544,5073,4527.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6035.0,25.6,25.9,4.4,4.5,0.757,-0.242,0.01,333,649,0.01,1496,5919,1829.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6040.0,21.7,21.9,5.5,5.6,0.709,-0.291,0.011,513,1419,0.011,1280,6765,1972.3,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6045.0,18.0,18.2,6.8,7.0,0.653,-0.347,0.013,311,2300,0.013,1018,5541,1727.7,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6050.0,14.6,14.8,8.4,8.6,0.591,-0.409,0.014,1027,7853,0.014,1799,8156,3956.4,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6055.0,11.6,11.7,10.3,10.5,0.523,-0.477,0.014,798,6957,0.014,967,4029,2471.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6060.0,8.9,9.0,12.6,12.7,0.449,-0.551,0.015,749,9820,0.015,1273,1868,3033.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6065.0,6.5,6.6,15.2,15.4,0.371,-0.629,0.015,1515,7247,0.015,1808,1439,4984.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6070.0,4.5,4.6,18.2,18.5,0.293,-0.706,0.014,1829,9879,0.014,1289,849,4365.2,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6075.0,3.0,3.1,21.6,22.0,0.222,-0.778,0.012,1246,9171,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6080.0,1.9,2.0,25.5,25.9,0.159,-0.841,0.01,979,13727,0.01,422,299,1401.0000000000002,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6085.0,1.2,1.25,29.7,30.1,0.11,-0.89,0.008,1103,8774,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6090.0,0.75,0.8,34.2,34.7,0.075,-0.925,0.006,1599,9515,0.006,162,121,1056.6,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6095.0,0.45,0.5,39.0,39.5,0.049,-0.951,0.004,4292,7717,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6100.0,0.3,0.35,43.8,44.3,0.035,-0.965,0.003,4779,11508,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6105.0,0.2,0.25,48.7,49.2,0.024,-0.975,0.002,1525,5185,0.002,154,88,335.8,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6110.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,1696,3320,0.002,236,347,386.4,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6115.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6120.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,3354,3144,0.001,187,81,354.1,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6125.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2743,2362,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6130.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,4828,3404,0.001,554,3,538.2,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3686,6674,0.0,274,2,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:27:02.000000000",6056.71,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:27:14.000000000",6056.84,5935.0,121.2,121.7,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5940.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1145,233.9,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5945.0,111.2,111.8,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1386,96.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5950.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3383,397.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5955.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1154,78.8,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5960.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2210,106.8,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5965.0,91.4,91.9,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3245,119.7,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5970.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4257,106.1,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5975.0,81.5,82.0,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3702,139.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5980.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,114,62,0.002,2672,4820,557.2,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5985.0,71.6,72.2,0.55,0.65,0.963,-0.037,0.002,40,10,0.002,691,2936,146.20000000000002,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5990.0,66.8,67.3,0.7,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4382,303.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,5995.0,61.9,62.4,0.8,0.9,0.946,-0.054,0.003,187,63,0.003,976,5901,348.9,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6000.0,57.1,57.6,1.0,1.05,0.936,-0.064,0.003,720,128,0.003,6087,11398,2042.1,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6005.0,52.4,52.8,1.2,1.3,0.922,-0.077,0.004,145,78,0.004,844,5674,395.6,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6010.0,47.6,48.1,1.5,1.55,0.907,-0.093,0.005,246,133,0.005,927,7435,586.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6015.0,43.0,43.4,1.85,1.9,0.887,-0.113,0.006,141,101,0.006,1239,5683,827.9999999999999,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6020.0,38.4,38.8,2.3,2.35,0.863,-0.137,0.007,321,115,0.007,1566,6824,1320.9,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6025.0,34.0,34.3,2.85,2.9,0.834,-0.166,0.008,534,279,0.008,4544,6593,4062.4,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6030.0,29.7,30.0,3.5,3.6,0.799,-0.201,0.009,486,535,0.009,4544,5085,4527.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6035.0,25.6,25.9,4.4,4.5,0.758,-0.242,0.01,333,649,0.01,1496,5934,1829.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6040.0,21.7,21.9,5.5,5.6,0.709,-0.291,0.011,513,1421,0.011,1280,6767,1972.3,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6045.0,18.0,18.2,6.8,6.9,0.653,-0.347,0.012,311,2300,0.012,1018,5556,1594.8,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6050.0,14.6,14.8,8.4,8.5,0.591,-0.409,0.013,1027,7859,0.013,1799,8167,3673.8,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6055.0,11.5,11.7,10.3,10.5,0.523,-0.477,0.014,798,7031,0.014,967,4049,2471.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6060.0,8.8,9.0,12.5,12.7,0.449,-0.551,0.015,749,9850,0.015,1273,1870,3033.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6065.0,6.5,6.6,15.2,15.4,0.372,-0.628,0.015,1515,7259,0.015,1808,1439,4984.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6070.0,4.5,4.6,18.2,18.5,0.294,-0.706,0.014,1829,9902,0.014,1289,853,4365.2,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6075.0,3.0,3.1,21.6,22.0,0.222,-0.778,0.012,1246,9212,0.012,609,791,2226.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6080.0,1.9,2.0,25.5,25.9,0.16,-0.84,0.01,979,13760,0.01,422,300,1401.0000000000002,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6085.0,1.2,1.25,29.7,30.1,0.11,-0.89,0.008,1103,8777,0.008,317,343,1136.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6090.0,0.75,0.8,34.2,34.7,0.075,-0.925,0.006,1599,9573,0.006,162,121,1056.6,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6095.0,0.45,0.5,38.9,39.5,0.049,-0.951,0.004,4292,7719,0.004,303,473,1838.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6100.0,0.3,0.35,43.8,44.3,0.035,-0.965,0.003,4779,11510,0.003,506,1213,1585.5,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6105.0,0.2,0.25,48.7,49.2,0.024,-0.975,0.002,1525,5185,0.002,154,88,335.8,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6110.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,1696,3320,0.002,236,347,386.4,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6115.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6120.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3354,3146,0.001,187,81,354.1,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6125.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2743,2365,0.001,155,5,289.79999999999995,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6130.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,6679,0.0,274,2,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51738.3]
["2025-02-11T10:27:14.000000000",6056.84,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51738.3]
["2025-02-11T10:27:26.000000000",6056.97,5935.0,121.6,122.2,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5940.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1145,233.9,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5945.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1388,96.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5950.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3383,397.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5955.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1154,78.8,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5960.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2260,106.8,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5965.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3248,119.7,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5970.0,86.8,87.3,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4257,106.1,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5975.0,81.9,82.4,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3714,139.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5980.0,76.9,77.4,0.45,0.55,0.968,-0.032,0.002,114,62,0.002,2672,4823,557.2,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5985.0,72.0,72.5,0.55,0.6,0.963,-0.037,0.002,40,10,0.002,691,2937,146.20000000000002,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5990.0,67.1,67.6,0.7,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4383,303.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,5995.0,62.3,62.8,0.8,0.85,0.947,-0.053,0.003,187,63,0.003,976,5901,348.9,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6000.0,57.5,57.9,1.0,1.05,0.937,-0.063,0.003,720,128,0.003,6087,11401,2042.1,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6005.0,52.7,53.1,1.2,1.25,0.924,-0.076,0.004,145,78,0.004,844,5679,395.6,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6010.0,48.0,48.4,1.45,1.5,0.908,-0.092,0.005,246,133,0.005,927,7439,586.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6015.0,43.3,43.7,1.8,1.85,0.888,-0.112,0.006,141,101,0.006,1239,5685,827.9999999999999,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6020.0,38.8,39.2,2.2,2.3,0.864,-0.136,0.007,321,115,0.007,1566,6856,1320.9,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6025.0,34.3,34.6,2.75,2.85,0.835,-0.165,0.008,534,279,0.008,4544,6652,4062.4,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6030.0,30.0,30.3,3.4,3.5,0.8,-0.2,0.009,486,535,0.009,4544,5098,4527.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6035.0,25.9,26.1,4.3,4.4,0.758,-0.242,0.01,333,649,0.01,1496,5937,1829.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6040.0,21.9,22.2,5.3,5.4,0.71,-0.29,0.011,513,1421,0.011,1280,6772,1972.3,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6045.0,18.3,18.5,6.6,6.7,0.654,-0.346,0.012,311,2300,0.012,1018,5559,1594.8,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6050.0,14.9,15.0,8.2,8.3,0.592,-0.408,0.014,1027,7917,0.014,1799,8221,3956.4,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6055.0,11.8,11.9,10.1,10.2,0.524,-0.476,0.014,798,7034,0.014,967,4050,2471.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6060.0,9.0,9.1,12.3,12.4,0.45,-0.55,0.015,749,9878,0.015,1273,1870,3033.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6065.0,6.6,6.7,14.9,15.0,0.372,-0.628,0.015,1515,7265,0.015,1808,1445,4984.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6070.0,4.6,4.7,17.9,18.2,0.294,-0.706,0.014,1829,9927,0.014,1289,859,4365.2,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6075.0,3.1,3.2,21.3,21.6,0.222,-0.778,0.012,1246,9231,0.012,609,791,2226.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6080.0,2.0,2.05,25.1,25.5,0.159,-0.841,0.01,979,13779,0.01,422,300,1401.0000000000002,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6085.0,1.25,1.3,29.4,29.8,0.11,-0.89,0.008,1103,8780,0.008,317,343,1136.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6090.0,0.75,0.8,33.9,34.4,0.075,-0.925,0.006,1599,9678,0.006,162,121,1056.6,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6095.0,0.45,0.5,38.6,39.1,0.049,-0.951,0.004,4292,7724,0.004,303,473,1838.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6100.0,0.3,0.35,43.4,43.9,0.035,-0.965,0.003,4779,11560,0.003,506,1213,1585.5,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6105.0,0.2,0.25,48.3,48.8,0.024,-0.975,0.002,1525,5185,0.002,154,88,335.8,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6110.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,1696,3320,0.002,236,347,386.4,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6115.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6120.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3354,3147,0.001,187,81,354.1,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6125.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2743,2365,0.001,155,5,289.79999999999995,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6130.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6135.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3686,6682,0.0,274,2,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6140.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6145.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6155.0,0.0,0.05,95.4,102.4,0.002,-0.997,0.0,1658,78,0.0,56,0,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52020.9]
["2025-02-11T10:27:26.000000000",6056.97,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52020.9]
["2025-02-11T10:27:37.000000000",6056.94,5935.0,121.3,121.9,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5940.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1145,233.9,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5945.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1388,96.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5950.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3383,397.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5955.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1154,78.8,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5960.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2260,106.8,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5965.0,91.5,92.0,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3248,119.7,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5970.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4258,106.1,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5975.0,81.6,82.1,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3715,139.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5980.0,76.7,77.2,0.5,0.55,0.969,-0.031,0.002,114,62,0.002,2672,4827,557.2,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5985.0,71.8,72.3,0.55,0.65,0.963,-0.037,0.002,40,10,0.002,691,2958,146.20000000000002,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5990.0,66.9,67.4,0.7,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4385,303.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,5995.0,62.1,62.5,0.8,0.9,0.947,-0.053,0.003,187,63,0.003,976,5904,348.9,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6000.0,57.3,57.7,1.0,1.05,0.937,-0.063,0.003,720,131,0.003,6087,11409,2042.1,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6005.0,52.5,52.9,1.2,1.25,0.924,-0.076,0.004,145,81,0.004,844,5685,395.6,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6010.0,47.8,48.2,1.5,1.55,0.908,-0.092,0.005,246,134,0.005,927,7440,586.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6015.0,43.1,43.5,1.85,1.9,0.888,-0.112,0.006,141,101,0.006,1239,5687,827.9999999999999,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6020.0,38.6,38.9,2.25,2.35,0.864,-0.136,0.007,321,115,0.007,1566,6862,1320.9,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6025.0,34.1,34.4,2.8,2.85,0.834,-0.165,0.008,534,280,0.008,4544,6666,4062.4,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6030.0,29.8,30.1,3.5,3.6,0.8,-0.2,0.009,486,540,0.009,4544,5102,4527.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6035.0,25.7,25.9,4.3,4.5,0.758,-0.242,0.01,333,649,0.01,1496,5951,1829.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6040.0,21.8,22.0,5.4,5.5,0.71,-0.29,0.011,513,1431,0.011,1280,6781,1972.3,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6045.0,18.1,18.3,6.7,6.9,0.654,-0.346,0.013,311,2302,0.013,1018,5562,1727.7,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6050.0,14.7,14.9,8.3,8.4,0.592,-0.408,0.014,1027,7946,0.014,1799,8248,3956.4,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6055.0,11.6,11.8,10.2,10.4,0.523,-0.476,0.014,798,7043,0.014,967,4080,2471.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6060.0,8.9,9.0,12.4,12.6,0.449,-0.551,0.015,749,9915,0.015,1273,1879,3033.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6065.0,6.5,6.6,15.0,15.2,0.371,-0.629,0.015,1515,7276,0.015,1808,1445,4984.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6070.0,4.5,4.7,18.1,18.3,0.294,-0.706,0.014,1829,9947,0.014,1289,859,4365.2,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6075.0,3.0,3.1,21.5,21.8,0.222,-0.778,0.012,1246,9245,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6080.0,1.95,2.0,25.3,25.7,0.159,-0.841,0.01,979,13791,0.01,422,302,1401.0000000000002,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6085.0,1.2,1.25,29.6,30.0,0.11,-0.89,0.008,1103,8845,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6090.0,0.75,0.8,34.1,34.6,0.075,-0.925,0.006,1599,9683,0.006,162,122,1056.6,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6095.0,0.45,0.5,38.8,39.3,0.049,-0.951,0.004,4292,7733,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6100.0,0.3,0.35,43.6,44.1,0.035,-0.965,0.003,4779,11566,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6105.0,0.2,0.25,48.5,49.0,0.024,-0.975,0.002,1525,5186,0.002,154,88,335.8,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6110.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,1696,3320,0.002,236,347,386.4,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6115.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6120.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,3354,3148,0.001,187,81,354.1,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6125.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2743,2365,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6130.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,6694,0.0,274,2,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:27:37.000000000",6056.94,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5935.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5940.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1145,233.9,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5945.0,111.3,111.9,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1388,96.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5950.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3383,397.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5955.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1154,78.8,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5960.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2261,106.8,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5965.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3248,119.7,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5970.0,86.5,87.0,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4261,106.1,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5975.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3715,139.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5980.0,76.6,77.2,0.45,0.55,0.969,-0.031,0.002,114,62,0.002,2672,4828,557.2,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5985.0,71.7,72.2,0.55,0.65,0.963,-0.037,0.002,40,10,0.002,691,2959,146.20000000000002,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5990.0,66.8,67.4,0.65,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4394,303.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,5995.0,62.0,62.5,0.8,0.9,0.947,-0.053,0.003,187,63,0.003,976,5905,348.9,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6000.0,57.2,57.7,1.0,1.05,0.937,-0.063,0.003,720,131,0.003,6087,11433,2042.1,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6005.0,52.5,52.9,1.2,1.25,0.924,-0.076,0.004,145,81,0.004,844,5696,395.6,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6010.0,47.7,48.1,1.45,1.55,0.908,-0.092,0.005,246,134,0.005,927,7450,586.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6015.0,43.1,43.5,1.8,1.9,0.888,-0.112,0.006,141,101,0.006,1239,5688,827.9999999999999,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6020.0,38.5,38.9,2.25,2.35,0.864,-0.136,0.007,321,115,0.007,1566,6871,1320.9,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6025.0,34.1,34.4,2.8,2.85,0.834,-0.165,0.008,534,280,0.008,4544,6689,4062.4,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6030.0,29.8,30.1,3.5,3.6,0.8,-0.2,0.009,486,540,0.009,4544,5106,4527.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6035.0,25.7,26.0,4.3,4.4,0.758,-0.242,0.01,333,649,0.01,1496,5955,1829.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6040.0,21.8,22.0,5.4,5.5,0.71,-0.29,0.011,513,1441,0.011,1280,6794,1972.3,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6045.0,18.1,18.3,6.7,6.8,0.654,-0.346,0.013,311,2303,0.013,1018,5581,1727.7,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6050.0,14.7,14.9,8.3,8.4,0.592,-0.408,0.014,1027,7980,0.014,1799,8260,3956.4,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6055.0,11.6,11.8,10.2,10.3,0.523,-0.476,0.014,798,7058,0.014,967,4087,2471.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6060.0,8.9,9.0,12.4,12.6,0.449,-0.551,0.015,749,9961,0.015,1273,1881,3033.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6065.0,6.5,6.6,15.0,15.2,0.371,-0.629,0.015,1515,7284,0.015,1808,1449,4984.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6070.0,4.5,4.7,18.0,18.2,0.294,-0.706,0.014,1829,9992,0.014,1289,859,4365.2,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6075.0,3.0,3.1,21.5,21.8,0.222,-0.778,0.012,1246,9263,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6080.0,1.95,2.0,25.4,25.7,0.159,-0.841,0.01,979,13818,0.01,422,302,1401.0000000000002,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6085.0,1.2,1.25,29.6,30.0,0.11,-0.89,0.008,1103,8859,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6090.0,0.75,0.8,34.1,34.6,0.075,-0.925,0.006,1599,9688,0.006,162,122,1056.6,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6095.0,0.45,0.5,38.8,39.4,0.049,-0.951,0.004,4292,7739,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6100.0,0.3,0.35,43.7,44.2,0.035,-0.965,0.003,4779,11566,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6105.0,0.2,0.25,48.6,49.1,0.024,-0.975,0.002,1525,5192,0.002,154,88,335.8,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6110.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,1696,3321,0.002,236,347,386.4,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6115.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2508,4553,0.001,199,57,270.7,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6120.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3354,3148,0.001,187,81,354.1,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6125.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2743,2365,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6130.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,6694,0.0,274,2,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6150.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:27:49.000000000",6056.8,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5935.0,121.1,121.6,0.1,0.2,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5940.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1148,233.9,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5945.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1388,96.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5950.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3392,397.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5955.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1154,78.8,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5960.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2261,106.8,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5965.0,91.3,91.8,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3248,119.7,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5970.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4261,106.1,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5975.0,81.4,81.9,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3721,139.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5980.0,76.5,77.0,0.45,0.55,0.969,-0.031,0.002,114,62,0.002,2672,4838,557.2,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5985.0,71.5,72.0,0.55,0.65,0.963,-0.037,0.002,40,10,0.002,691,2962,146.20000000000002,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5990.0,66.7,67.1,0.7,0.75,0.956,-0.044,0.002,120,83,0.002,1395,4394,303.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,5995.0,61.8,62.3,0.8,0.9,0.947,-0.053,0.003,187,64,0.003,976,5911,348.9,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6000.0,57.0,57.4,1.0,1.05,0.937,-0.063,0.003,720,131,0.003,6087,11438,2042.1,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6005.0,52.2,52.7,1.2,1.3,0.923,-0.077,0.004,145,81,0.004,844,5700,395.6,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6010.0,47.5,47.9,1.5,1.55,0.907,-0.093,0.005,246,134,0.005,927,7451,586.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6015.0,42.9,43.3,1.85,1.9,0.888,-0.112,0.006,141,101,0.006,1239,5703,827.9999999999999,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6020.0,38.3,38.7,2.3,2.35,0.864,-0.136,0.007,321,115,0.007,1566,6876,1320.9,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6025.0,33.9,34.2,2.85,2.9,0.835,-0.165,0.008,534,280,0.008,4544,6691,4062.4,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6030.0,29.6,29.9,3.5,3.6,0.8,-0.2,0.009,486,540,0.009,4544,5110,4527.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6035.0,25.5,25.8,4.4,4.5,0.758,-0.242,0.01,333,649,0.01,1496,5960,1829.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6040.0,21.6,21.8,5.4,5.6,0.709,-0.29,0.011,513,1447,0.011,1280,6796,1972.3,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6045.0,18.0,18.1,6.8,6.9,0.654,-0.346,0.013,311,2303,0.013,1018,5582,1727.7,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6050.0,14.6,14.7,8.4,8.5,0.591,-0.409,0.014,1027,7983,0.014,1799,8278,3956.4,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6055.0,11.5,11.6,10.3,10.4,0.522,-0.478,0.014,798,7090,0.014,967,4101,2471.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6060.0,8.7,8.9,12.5,12.7,0.448,-0.552,0.015,749,9965,0.015,1273,1882,3033.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6065.0,6.4,6.5,15.2,15.3,0.37,-0.629,0.015,1515,7300,0.015,1808,1450,4984.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6070.0,4.4,4.6,18.2,18.4,0.293,-0.707,0.014,1829,10021,0.014,1289,859,4365.2,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6075.0,2.95,3.1,21.6,22.0,0.221,-0.779,0.012,1246,9308,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6080.0,1.9,1.95,25.5,25.9,0.159,-0.841,0.01,979,13836,0.01,422,302,1401.0000000000002,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6085.0,1.15,1.25,29.8,30.2,0.11,-0.89,0.008,1103,8861,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6090.0,0.7,0.8,34.3,34.8,0.075,-0.925,0.006,1599,9694,0.006,162,122,1056.6,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6095.0,0.45,0.5,39.0,39.5,0.049,-0.951,0.004,4292,7757,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6100.0,0.3,0.35,43.9,44.3,0.035,-0.965,0.003,4779,11568,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6105.0,0.2,0.25,48.8,49.2,0.024,-0.976,0.002,1525,5192,0.002,154,88,335.8,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6110.0,0.1,0.15,53.7,54.2,0.019,-0.981,0.002,1696,3323,0.002,236,347,386.4,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6115.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6120.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3354,3149,0.001,187,81,354.1,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6125.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2743,2365,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6130.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6135.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3686,6694,0.0,274,2,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6145.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:28:00.000000000",6056.87,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5935.0,121.3,121.8,0.1,0.15,0.991,-0.009,0.0,6,51,0.0,1876,740,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5940.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1148,233.9,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5945.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,46,10,0.001,919,1393,96.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5950.0,106.4,106.8,0.2,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3393,397.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5955.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1156,78.8,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5960.0,96.4,97.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2261,106.8,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5965.0,91.5,92.0,0.3,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3248,119.7,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5970.0,86.5,87.1,0.35,0.4,0.977,-0.023,0.001,254,317,0.001,807,4263,106.1,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5975.0,81.6,82.1,0.4,0.45,0.974,-0.026,0.001,56,13,0.001,1339,3721,139.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5980.0,76.7,77.2,0.45,0.5,0.969,-0.031,0.002,114,62,0.002,2672,4849,557.2,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5985.0,71.7,72.2,0.55,0.6,0.964,-0.036,0.002,40,10,0.002,691,2970,146.20000000000002,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5990.0,66.9,67.4,0.65,0.75,0.955,-0.045,0.002,120,83,0.002,1395,4394,303.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,5995.0,62.0,62.5,0.8,0.85,0.947,-0.053,0.003,187,64,0.003,976,5918,348.9,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6000.0,57.2,57.6,1.0,1.05,0.937,-0.063,0.003,720,131,0.003,6087,11473,2042.1,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6005.0,52.4,52.8,1.2,1.25,0.924,-0.076,0.004,145,81,0.004,844,5727,395.6,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6010.0,47.7,48.1,1.5,1.55,0.907,-0.093,0.005,246,134,0.005,927,7454,586.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6015.0,43.1,43.5,1.8,1.85,0.888,-0.112,0.006,141,101,0.006,1239,5721,827.9999999999999,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6020.0,38.5,38.9,2.25,2.3,0.864,-0.136,0.007,321,115,0.007,1566,6885,1320.9,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6025.0,34.1,34.4,2.8,2.85,0.835,-0.165,0.008,534,280,0.008,4544,6694,4062.4,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6030.0,29.8,30.1,3.5,3.6,0.799,-0.201,0.009,486,540,0.009,4544,5142,4527.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6035.0,25.6,25.9,4.3,4.4,0.757,-0.243,0.01,333,649,0.01,1496,5961,1829.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6040.0,21.7,22.0,5.4,5.5,0.709,-0.291,0.011,513,1449,0.011,1280,6838,1972.3,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6045.0,18.1,18.3,6.7,6.8,0.653,-0.347,0.013,311,2303,0.013,1018,5589,1727.7,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6050.0,14.7,14.8,8.3,8.4,0.59,-0.41,0.014,1027,7992,0.014,1799,8287,3956.4,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6055.0,11.6,11.7,10.2,10.3,0.521,-0.479,0.014,798,7111,0.014,967,4104,2471.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6060.0,8.8,9.0,12.4,12.5,0.446,-0.554,0.015,749,9997,0.015,1273,1890,3033.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6065.0,6.4,6.6,15.0,15.1,0.369,-0.631,0.015,1515,7331,0.015,1808,1451,4984.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6070.0,4.5,4.6,18.0,18.3,0.292,-0.707,0.014,1829,10034,0.014,1289,860,4365.2,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6075.0,3.0,3.1,21.5,21.8,0.221,-0.779,0.012,1246,9332,0.012,609,791,2226.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6080.0,1.9,2.0,25.3,25.7,0.157,-0.843,0.01,979,13851,0.01,422,313,1401.0000000000002,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6085.0,1.15,1.25,29.6,30.0,0.108,-0.892,0.008,1103,8872,0.008,317,343,1136.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6090.0,0.7,0.8,34.1,34.6,0.073,-0.927,0.006,1599,9701,0.006,162,122,1056.6,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6095.0,0.45,0.5,38.8,39.3,0.049,-0.951,0.004,4292,7758,0.004,303,473,1838.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6100.0,0.3,0.35,43.6,44.2,0.035,-0.965,0.003,4779,11574,0.003,506,1213,1585.5,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6105.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,1525,5192,0.002,154,88,335.8,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6110.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,1696,3323,0.002,236,347,386.4,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6115.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6120.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,3354,3149,0.001,187,81,354.1,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6125.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2743,2366,0.001,155,5,289.79999999999995,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6130.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,6699,0.0,274,2,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6140.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,9700,338,0.0,674,3,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6145.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6150.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6155.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1658,78,0.0,56,0,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6160.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6165.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6170.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52153.8]
["2025-02-11T10:28:11.000000000",6056.67,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52153.8]
["2025-02-11T10:28:23.000000000",6057.62,5935.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,6,51,0.0,1876,740,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5940.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1148,233.9,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5945.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,46,10,0.001,919,1397,96.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5950.0,107.4,107.9,0.15,0.25,0.988,-0.012,0.001,735,22,0.001,3240,3398,397.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5955.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1167,78.8,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5960.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2261,106.8,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5965.0,92.5,93.0,0.25,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3269,119.7,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5970.0,87.5,88.0,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4311,106.1,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5975.0,82.6,83.1,0.4,0.45,0.975,-0.026,0.001,56,14,0.001,1339,3722,139.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5980.0,77.7,78.1,0.45,0.5,0.97,-0.03,0.002,114,62,0.002,2672,4861,557.2,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5985.0,72.7,73.3,0.55,0.6,0.964,-0.036,0.002,40,10,0.002,691,2972,146.20000000000002,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5990.0,67.8,68.3,0.65,0.7,0.958,-0.042,0.002,120,83,0.002,1395,4395,303.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,5995.0,63.0,63.5,0.8,0.85,0.949,-0.051,0.003,187,64,0.003,976,5918,348.9,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6000.0,58.2,58.6,0.95,1.0,0.939,-0.061,0.003,720,131,0.003,6087,11516,2042.1,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6005.0,53.4,53.8,1.15,1.2,0.927,-0.073,0.004,145,81,0.004,844,5742,395.6,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6010.0,48.6,49.0,1.4,1.45,0.912,-0.088,0.005,246,135,0.005,927,7470,586.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6015.0,44.0,44.4,1.7,1.8,0.894,-0.106,0.005,141,101,0.005,1239,5730,690.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6020.0,39.4,39.8,2.1,2.2,0.87,-0.13,0.006,321,115,0.006,1566,6961,1132.2,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6025.0,34.9,35.2,2.65,2.7,0.843,-0.157,0.007,534,280,0.007,4544,6729,3554.6,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6030.0,30.6,30.9,3.3,3.4,0.808,-0.191,0.009,486,540,0.009,4544,5168,4527.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6035.0,26.4,26.7,4.1,4.2,0.768,-0.232,0.01,333,656,0.01,1496,5979,1829.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6040.0,22.4,22.7,5.1,5.2,0.721,-0.278,0.011,513,1462,0.011,1280,6855,1972.3,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6045.0,18.7,18.9,6.3,6.5,0.666,-0.333,0.012,311,2312,0.012,1018,5616,1594.8,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6050.0,15.2,15.4,7.9,8.0,0.604,-0.396,0.014,1027,8025,0.014,1799,8327,3956.4,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6055.0,12.1,12.2,9.7,9.9,0.536,-0.462,0.014,798,7127,0.014,967,4161,2471.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6060.0,9.3,9.4,11.9,12.0,0.464,-0.538,0.015,749,10051,0.015,1273,1914,3033.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6065.0,6.8,6.9,14.4,14.6,0.384,-0.616,0.015,1515,7380,0.015,1808,1456,4984.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6070.0,4.8,4.9,17.3,17.5,0.307,-0.694,0.014,1829,10101,0.014,1289,871,4365.2,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6075.0,3.2,3.3,20.7,21.0,0.234,-0.767,0.013,1246,9346,0.013,609,793,2411.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6080.0,2.05,2.1,24.5,24.9,0.167,-0.833,0.011,979,13889,0.011,422,323,1541.1,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6085.0,1.25,1.35,28.7,29.1,0.115,-0.885,0.009,1103,8921,0.008,317,343,1246.3,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6090.0,0.8,0.85,33.1,33.6,0.078,-0.922,0.006,1599,9737,0.006,162,132,1056.6,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6095.0,0.5,0.55,37.8,38.3,0.052,-0.948,0.005,4292,7776,0.005,303,474,2297.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6100.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,4779,11583,0.003,506,1214,1585.5,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6105.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,1525,5196,0.002,154,88,335.8,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6110.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,1696,3323,0.002,236,347,386.4,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6115.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6120.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,3354,3150,0.001,187,81,354.1,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6125.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,2743,2368,0.001,155,5,289.79999999999995,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6130.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3686,6747,0.0,274,2,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,9700,348,0.0,674,3,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6155.0,0.0,0.05,94.8,101.7,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6160.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6165.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6170.0,0.0,0.05,110.0,116.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52081.8]
["2025-02-11T10:28:23.000000000",6057.62,6180.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5935.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,6,51,0.0,1876,740,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5940.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1148,233.9,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5945.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,46,10,0.001,919,1397,96.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5950.0,107.3,107.9,0.15,0.25,0.988,-0.012,0.001,735,22,0.001,3240,3398,397.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5955.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1167,78.8,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5960.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2262,106.8,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5965.0,92.4,93.0,0.25,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3275,119.7,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5970.0,87.5,88.0,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4356,106.1,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5975.0,82.6,83.1,0.35,0.45,0.975,-0.026,0.001,56,14,0.001,1339,3722,139.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5980.0,77.6,78.2,0.45,0.5,0.97,-0.03,0.002,114,62,0.002,2672,4893,557.2,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5985.0,72.7,73.3,0.5,0.6,0.964,-0.036,0.002,40,10,0.002,691,2972,146.20000000000002,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5990.0,67.8,68.4,0.65,0.7,0.958,-0.042,0.002,120,83,0.002,1395,4410,303.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,5995.0,63.0,63.5,0.75,0.85,0.949,-0.051,0.003,187,64,0.003,976,5923,348.9,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6000.0,58.2,58.6,0.95,1.0,0.939,-0.061,0.003,720,131,0.003,6087,11532,2042.1,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6005.0,53.4,53.8,1.15,1.2,0.927,-0.073,0.004,145,81,0.004,844,5751,395.6,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6010.0,48.6,49.1,1.4,1.45,0.912,-0.088,0.005,246,135,0.005,927,7476,586.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6015.0,44.0,44.4,1.7,1.8,0.894,-0.106,0.005,141,101,0.005,1239,5739,690.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6020.0,39.4,39.8,2.1,2.2,0.87,-0.13,0.006,321,115,0.006,1566,6990,1132.2,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6025.0,34.9,35.3,2.65,2.7,0.843,-0.157,0.007,534,280,0.007,4544,6733,3554.6,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6030.0,30.6,30.9,3.3,3.4,0.808,-0.191,0.009,486,540,0.009,4544,5172,4527.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6035.0,26.4,26.7,4.1,4.2,0.768,-0.232,0.01,333,656,0.01,1496,6012,1829.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6040.0,22.4,22.7,5.1,5.2,0.721,-0.278,0.011,513,1462,0.011,1280,6865,1972.3,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6045.0,18.7,19.0,6.3,6.5,0.666,-0.333,0.012,311,2312,0.012,1018,5627,1594.8,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6050.0,15.3,15.4,7.8,8.0,0.604,-0.396,0.014,1027,8034,0.014,1799,8349,3956.4,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6055.0,12.1,12.3,9.7,9.8,0.536,-0.462,0.014,798,7163,0.014,967,4183,2471.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6060.0,9.3,9.4,11.8,12.0,0.464,-0.538,0.015,749,10108,0.015,1273,1925,3033.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6065.0,6.8,7.0,14.3,14.5,0.384,-0.616,0.015,1515,7402,0.015,1808,1462,4984.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6070.0,4.8,4.9,17.3,17.5,0.307,-0.694,0.014,1829,10134,0.014,1289,875,4365.2,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6075.0,3.2,3.3,20.6,21.0,0.234,-0.767,0.013,1246,9371,0.013,609,793,2411.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6080.0,2.05,2.1,24.4,24.8,0.167,-0.833,0.011,979,13956,0.011,422,323,1541.1,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6085.0,1.25,1.35,28.6,29.0,0.115,-0.885,0.009,1103,8928,0.008,317,343,1246.3,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6090.0,0.75,0.85,33.1,33.6,0.078,-0.922,0.006,1599,9749,0.006,162,143,1056.6,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6095.0,0.5,0.55,37.8,38.3,0.052,-0.948,0.005,4292,7777,0.005,303,475,2297.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6100.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,4779,11600,0.003,506,1214,1585.5,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6105.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,1525,5196,0.002,154,88,335.8,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6110.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,1696,3323,0.002,236,347,386.4,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6115.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6120.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,3354,3155,0.001,187,81,354.1,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6125.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,2743,2368,0.001,155,5,289.79999999999995,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6130.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3686,6747,0.0,274,2,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,9700,348,0.0,674,3,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6155.0,0.0,0.05,94.8,101.7,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6160.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6165.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52081.8]
["2025-02-11T10:28:34.000000000",6057.41,6180.0,0.0,0.05,118.5,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52081.8]
["2025-02-11T10:28:45.000000000",6057.88,5935.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,6,51,0.0,1876,740,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5940.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1149,233.9,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5945.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,46,10,0.001,919,1398,96.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5950.0,107.2,107.8,0.15,0.25,0.988,-0.012,0.001,735,22,0.001,3240,3398,397.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5955.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1167,78.8,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5960.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2263,106.8,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5965.0,92.2,92.9,0.25,0.35,0.982,-0.018,0.001,43,10,0.001,1154,3275,119.7,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5970.0,87.3,87.9,0.3,0.4,0.98,-0.02,0.001,254,317,0.001,807,4372,106.1,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5975.0,82.4,83.0,0.35,0.45,0.975,-0.025,0.001,56,14,0.001,1339,3723,139.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5980.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,114,62,0.002,2672,4902,557.2,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5985.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,40,10,0.002,691,2978,146.20000000000002,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5990.0,67.6,68.2,0.65,0.7,0.958,-0.042,0.002,120,83,0.002,1395,4417,303.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,5995.0,62.8,63.3,0.75,0.85,0.95,-0.05,0.003,187,64,0.003,976,5923,348.9,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6000.0,58.0,58.5,0.95,1.0,0.939,-0.06,0.003,720,131,0.003,6087,11548,2042.1,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6005.0,53.2,53.7,1.15,1.2,0.927,-0.073,0.004,145,81,0.004,844,5755,395.6,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6010.0,48.5,48.9,1.4,1.45,0.912,-0.088,0.005,246,136,0.005,927,7514,586.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6015.0,43.8,44.2,1.75,1.8,0.894,-0.106,0.005,141,101,0.005,1239,5743,690.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6020.0,39.2,39.6,2.15,2.2,0.871,-0.129,0.006,321,115,0.006,1566,7031,1132.2,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6025.0,34.7,35.1,2.65,2.7,0.843,-0.157,0.007,534,280,0.007,4544,6802,3554.6,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6030.0,30.4,30.7,3.3,3.4,0.808,-0.191,0.009,486,540,0.009,4544,5192,4527.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6035.0,26.2,26.5,4.1,4.2,0.769,-0.231,0.01,333,656,0.01,1496,6029,1829.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6040.0,22.3,22.6,5.1,5.2,0.722,-0.278,0.011,513,1467,0.011,1280,6900,1972.3,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6045.0,18.6,18.8,6.4,6.5,0.667,-0.333,0.013,311,2336,0.013,1018,5640,1727.7,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6050.0,15.1,15.3,7.9,8.0,0.605,-0.395,0.014,1027,8063,0.014,1799,8358,3956.4,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6055.0,12.0,12.1,9.7,9.9,0.536,-0.463,0.015,798,7207,0.015,967,4198,2647.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6060.0,9.2,9.3,11.9,12.1,0.462,-0.538,0.015,749,10153,0.015,1273,1925,3033.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6065.0,6.7,6.9,14.4,14.6,0.384,-0.616,0.015,1515,7444,0.015,1808,1468,4984.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6070.0,4.7,4.8,17.4,17.6,0.307,-0.693,0.014,1829,10168,0.014,1289,880,4365.2,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6075.0,3.1,3.2,20.7,21.1,0.233,-0.767,0.013,1246,9477,0.013,609,803,2411.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6080.0,2.0,2.05,24.5,25.0,0.167,-0.833,0.011,979,13999,0.011,422,323,1541.1,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6085.0,1.25,1.3,28.8,29.2,0.116,-0.884,0.009,1103,8941,0.009,317,343,1278.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6090.0,0.75,0.8,33.2,33.8,0.079,-0.921,0.006,1599,9761,0.006,162,143,1056.6,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6095.0,0.45,0.5,37.9,38.5,0.054,-0.946,0.005,4292,7813,0.005,303,475,2297.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6100.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,4779,11600,0.003,506,1224,1585.5,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6105.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,1525,5196,0.002,154,88,335.8,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6110.0,0.1,0.2,52.6,53.2,0.019,-0.981,0.002,1696,3324,0.002,236,349,386.4,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6115.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6120.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3354,3155,0.001,187,81,354.1,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6125.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2743,2368,0.001,155,5,289.79999999999995,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6130.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4828,3408,0.001,554,3,538.2,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3686,6747,0.0,274,2,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,9700,348,0.0,674,3,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6150.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6155.0,0.0,0.05,94.8,101.7,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6160.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6165.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52422.9]
["2025-02-11T10:28:45.000000000",6057.88,6180.0,0.0,0.05,118.5,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52422.9]
["2025-02-11T10:28:57.000000000",6058.09,5935.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,6,51,0.0,1876,740,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5940.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1149,233.9,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5945.0,112.4,113.0,0.15,0.2,0.989,-0.01,0.001,46,10,0.001,919,1398,96.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5950.0,107.4,108.0,0.15,0.25,0.987,-0.013,0.001,735,22,0.001,3240,3398,397.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5955.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,21,1,0.001,767,1173,78.8,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5960.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,264,315,0.001,804,2263,106.8,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5965.0,92.5,93.1,0.25,0.35,0.98,-0.02,0.001,43,10,0.001,1154,3275,119.7,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5970.0,87.5,88.1,0.3,0.4,0.977,-0.022,0.001,254,317,0.001,807,4373,106.1,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5975.0,82.6,83.2,0.35,0.45,0.974,-0.026,0.001,56,14,0.001,1339,3732,139.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5980.0,77.7,78.2,0.45,0.5,0.97,-0.03,0.002,114,62,0.002,2672,4902,557.2,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5985.0,72.7,73.3,0.5,0.6,0.964,-0.036,0.002,40,10,0.002,691,2978,146.20000000000002,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5990.0,67.9,68.4,0.65,0.7,0.958,-0.042,0.002,120,83,0.002,1395,4420,303.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,5995.0,63.0,63.6,0.75,0.8,0.949,-0.051,0.003,187,64,0.003,976,5936,348.9,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6000.0,58.2,58.6,0.9,1.0,0.939,-0.061,0.003,720,131,0.003,6087,11648,2042.1,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6005.0,53.4,53.8,1.1,1.2,0.927,-0.073,0.004,145,81,0.004,844,5856,395.6,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6010.0,48.7,49.1,1.35,1.45,0.911,-0.089,0.005,246,136,0.005,927,7626,586.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6015.0,44.0,44.4,1.7,1.75,0.892,-0.107,0.005,141,101,0.005,1239,5817,690.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6020.0,39.4,39.8,2.1,2.15,0.869,-0.131,0.006,321,115,0.006,1566,7201,1132.2,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6025.0,34.9,35.3,2.6,2.7,0.841,-0.159,0.007,534,280,0.007,4544,6812,3554.6,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6030.0,30.6,30.9,3.2,3.3,0.808,-0.192,0.009,486,540,0.009,4544,5216,4527.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6035.0,26.4,26.7,4.0,4.2,0.767,-0.234,0.01,333,656,0.01,1496,6033,1829.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6040.0,22.4,22.7,5.0,5.2,0.719,-0.281,0.011,513,1469,0.011,1280,6918,1972.3,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6045.0,18.7,18.9,6.3,6.4,0.663,-0.336,0.012,311,2348,0.012,1018,5648,1594.8,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6050.0,15.3,15.4,7.8,7.9,0.602,-0.398,0.014,1027,8075,0.014,1799,8374,3956.4,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6055.0,12.1,12.2,9.6,9.8,0.534,-0.466,0.014,798,7234,0.014,967,4240,2471.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6060.0,9.2,9.4,11.8,11.9,0.46,-0.541,0.015,749,10164,0.015,1273,1932,3033.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6065.0,6.8,6.9,14.3,14.5,0.38,-0.62,0.015,1515,7460,0.015,1808,1474,4984.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6070.0,4.7,4.9,17.2,17.5,0.301,-0.698,0.014,1829,10178,0.014,1289,882,4365.2,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6075.0,3.1,3.3,20.6,21.0,0.229,-0.773,0.013,1246,9508,0.013,609,804,2411.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6080.0,2.05,2.1,24.4,24.8,0.164,-0.837,0.011,979,14020,0.011,422,323,1541.1,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6085.0,1.25,1.3,28.6,29.0,0.112,-0.888,0.008,1103,8950,0.008,317,343,1136.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6090.0,0.75,0.8,33.0,33.6,0.076,-0.924,0.006,1599,9762,0.006,162,145,1056.6,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6095.0,0.45,0.5,37.7,38.3,0.05,-0.95,0.005,4292,7820,0.005,303,475,2297.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6100.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,4779,11600,0.003,506,1224,1585.5,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6105.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,1525,5196,0.002,154,89,335.8,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6110.0,0.1,0.2,52.4,52.9,0.017,-0.983,0.002,1696,3327,0.002,236,349,386.4,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6115.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,2508,4559,0.001,199,57,270.7,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6120.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3354,3155,0.001,187,81,354.1,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6125.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2743,2369,0.001,155,5,289.79999999999995,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6130.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,4828,3410,0.001,554,3,538.2,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3686,6750,0.0,274,2,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,9700,348,0.0,674,3,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6155.0,0.0,0.05,94.8,101.7,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6160.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,865,35,0.0,29,3,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6165.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6175.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51971.49999999999]
["2025-02-11T10:28:57.000000000",6058.09,6180.0,0.0,0.05,118.5,127.6,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51971.49999999999]
["2025-02-11T10:29:08.000000000",6060.2,5940.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,469,1,0.0,1870,1162,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5945.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,46,10,0.001,919,1398,96.5,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5950.0,110.2,110.7,0.15,0.2,0.988,-0.012,0.001,735,22,0.001,3240,3409,397.5,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5955.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1176,78.8,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5960.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2315,106.8,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5965.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3280,119.7,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5970.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4376,106.1,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5975.0,85.4,85.9,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3749,139.5,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5980.0,80.5,81.0,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4934,278.6,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5985.0,75.6,76.1,0.5,0.55,0.967,-0.033,0.002,40,10,0.002,691,3032,146.20000000000002,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5990.0,70.7,71.1,0.55,0.65,0.961,-0.039,0.002,120,83,0.002,1395,4480,303.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,5995.0,65.8,66.3,0.7,0.75,0.955,-0.045,0.002,187,64,0.002,976,6008,232.6,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6000.0,60.9,61.4,0.8,0.9,0.945,-0.055,0.003,720,131,0.003,6087,12020,2042.1,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6005.0,56.1,56.6,1.0,1.05,0.936,-0.064,0.003,145,81,0.003,844,5993,296.7,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6010.0,51.3,51.7,1.2,1.25,0.921,-0.079,0.004,246,137,0.004,927,7851,469.2000000000001,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6015.0,46.6,46.9,1.5,1.55,0.906,-0.094,0.005,141,101,0.005,1239,6164,690.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6020.0,42.0,42.3,1.85,1.9,0.885,-0.115,0.006,321,115,0.006,1566,7405,1132.2,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6025.0,37.4,37.7,2.25,2.35,0.86,-0.14,0.007,534,289,0.007,4544,7028,3554.6,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6030.0,33.0,33.2,2.8,2.9,0.83,-0.17,0.008,486,544,0.008,4544,5358,4024.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6035.0,28.7,28.9,3.5,3.6,0.795,-0.205,0.009,333,661,0.009,1496,6184,1646.1,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6040.0,24.6,24.8,4.3,4.5,0.751,-0.249,0.011,513,1508,0.011,1280,7029,1972.3,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6045.0,20.7,20.9,5.4,5.5,0.7,-0.3,0.012,311,2489,0.012,1018,5769,1594.8,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6050.0,17.0,17.2,6.7,6.9,0.64,-0.359,0.013,1027,8141,0.013,1799,8523,3673.8,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6055.0,13.7,13.9,8.4,8.5,0.575,-0.425,0.014,798,7354,0.014,967,4354,2471.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6060.0,10.6,10.8,10.3,10.5,0.502,-0.498,0.015,749,10392,0.015,1273,1973,3033.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6065.0,7.9,8.1,12.6,12.8,0.424,-0.575,0.015,1515,7577,0.015,1808,1497,4984.5,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6070.0,5.7,5.8,15.3,15.5,0.344,-0.656,0.015,1829,10444,0.015,1289,887,4677.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6075.0,3.8,4.0,18.5,18.8,0.266,-0.734,0.014,1246,9792,0.014,609,815,2597.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6080.0,2.5,2.55,22.1,22.4,0.196,-0.806,0.012,979,14280,0.012,422,323,1681.2,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6085.0,1.55,1.65,26.2,26.5,0.137,-0.863,0.01,1103,9242,0.01,317,343,1420.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6090.0,0.95,1.0,30.6,30.9,0.093,-0.907,0.007,1599,10160,0.007,162,146,1232.7,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6095.0,0.6,0.65,35.1,35.6,0.063,-0.937,0.005,4292,8075,0.005,303,511,2297.5,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6100.0,0.35,0.45,39.9,40.4,0.044,-0.956,0.004,4779,12005,0.004,506,1262,2114.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6105.0,0.25,0.3,44.7,45.2,0.03,-0.97,0.003,1525,5595,0.003,154,89,503.7,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6110.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,1696,3362,0.002,236,349,386.4,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6115.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,2508,4565,0.001,199,57,270.7,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6120.0,0.05,0.15,59.6,60.1,0.011,-0.989,0.001,3354,3255,0.001,187,81,354.1,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6125.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2743,2382,0.001,155,5,289.79999999999995,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6130.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,4828,3412,0.001,554,4,538.2,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6135.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3686,6773,0.0,274,4,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6140.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,9700,349,0.0,674,4,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6145.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6150.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6155.0,0.0,0.05,91.9,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6160.0,0.0,0.05,96.5,104.4,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6165.0,0.0,0.05,101.2,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6170.0,0.0,0.05,105.5,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51951.89999999999]
["2025-02-11T10:29:08.000000000",6060.2,6185.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5940.0,120.4,120.9,0.1,0.15,0.991,-0.009,0.0,469,1,0.0,1870,1163,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5945.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,46,10,0.001,919,1398,96.5,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5950.0,110.4,111.0,0.15,0.2,0.988,-0.012,0.001,735,24,0.001,3240,3409,397.5,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5955.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1178,78.8,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5960.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2315,106.8,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5965.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3280,119.7,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5970.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4379,106.1,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5975.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3752,139.5,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5980.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4937,278.6,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5985.0,75.8,76.3,0.45,0.5,0.967,-0.033,0.002,40,10,0.002,691,3055,146.20000000000002,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5990.0,70.8,71.4,0.55,0.6,0.961,-0.039,0.002,120,83,0.002,1395,4481,303.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,5995.0,66.0,66.5,0.65,0.7,0.955,-0.045,0.002,187,64,0.002,976,6027,232.6,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6000.0,61.2,61.6,0.8,0.85,0.945,-0.055,0.003,720,132,0.003,6087,12034,2042.1,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6005.0,56.3,56.8,0.95,1.05,0.936,-0.064,0.003,145,81,0.003,844,6011,296.7,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6010.0,51.5,51.9,1.2,1.25,0.921,-0.079,0.004,246,137,0.004,927,7917,469.2000000000001,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6015.0,46.8,47.1,1.45,1.5,0.906,-0.094,0.005,141,101,0.005,1239,6198,690.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6020.0,42.1,42.5,1.8,1.85,0.885,-0.115,0.006,321,115,0.006,1566,7497,1132.2,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6025.0,37.6,37.9,2.2,2.25,0.86,-0.14,0.007,534,289,0.007,4544,7096,3554.6,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6030.0,33.1,33.4,2.75,2.8,0.83,-0.17,0.008,486,544,0.008,4544,5428,4024.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6035.0,28.8,29.1,3.4,3.5,0.795,-0.205,0.009,333,662,0.009,1496,6256,1646.1,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6040.0,24.6,24.9,4.2,4.3,0.751,-0.249,0.011,513,1514,0.011,1280,7084,1972.3,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6045.0,20.8,20.9,5.3,5.4,0.7,-0.3,0.012,311,2497,0.012,1018,5859,1594.8,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6050.0,17.1,17.2,6.6,6.7,0.64,-0.359,0.013,1027,8166,0.013,1799,8548,3673.8,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6055.0,13.7,13.8,8.2,8.3,0.575,-0.425,0.014,798,7499,0.014,967,4365,2471.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6060.0,10.6,10.8,10.1,10.3,0.502,-0.498,0.015,749,10577,0.015,1273,2011,3033.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6065.0,7.9,8.1,12.4,12.6,0.424,-0.575,0.015,1515,7663,0.015,1808,1500,4984.5,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6070.0,5.6,5.8,15.1,15.3,0.344,-0.656,0.015,1829,10541,0.015,1289,887,4677.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6075.0,3.8,3.9,18.3,18.5,0.266,-0.734,0.014,1246,9862,0.014,609,832,2597.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6080.0,2.5,2.55,21.8,22.2,0.196,-0.806,0.012,979,14362,0.012,422,323,1681.2,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6085.0,1.55,1.6,25.9,26.3,0.137,-0.863,0.01,1103,9304,0.01,317,343,1420.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6090.0,0.95,1.0,30.3,30.7,0.093,-0.907,0.007,1599,10183,0.007,162,150,1232.7,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6095.0,0.6,0.65,34.8,35.4,0.063,-0.937,0.005,4292,8080,0.005,303,511,2297.5,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6100.0,0.35,0.4,39.6,40.1,0.044,-0.956,0.004,4779,12016,0.004,506,1262,2114.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6105.0,0.25,0.3,44.5,45.0,0.03,-0.97,0.003,1525,5596,0.003,154,89,503.7,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6110.0,0.15,0.2,49.4,49.9,0.02,-0.98,0.002,1696,3375,0.002,236,349,386.4,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6115.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2508,4566,0.001,199,57,270.7,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6120.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,3354,3256,0.001,187,81,354.1,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6125.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,2743,2382,0.001,155,5,289.79999999999995,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6130.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,4828,3412,0.001,554,4,538.2,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3686,6776,0.0,274,4,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,9700,349,0.0,674,4,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6165.0,0.0,0.05,101.2,109.0,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6170.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,51951.89999999999]
["2025-02-11T10:29:19.000000000",6060.31,6185.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,51951.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1165,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5945.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1398,96.5,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3411,397.5,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5955.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1178,78.8,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5960.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2315,106.8,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5965.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3281,119.7,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5970.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4379,106.1,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5975.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3773,139.5,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5980.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4964,278.6,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5985.0,75.5,76.0,0.45,0.55,0.97,-0.03,0.002,40,10,0.002,691,3066,146.20000000000002,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5990.0,70.6,71.2,0.55,0.6,0.964,-0.036,0.002,120,83,0.002,1395,4482,303.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,5995.0,65.7,66.3,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6032,232.6,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6000.0,60.9,61.4,0.8,0.85,0.948,-0.052,0.003,720,132,0.003,6087,12048,2042.1,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6005.0,56.0,56.6,0.95,1.0,0.938,-0.062,0.003,145,81,0.003,844,6099,296.7,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6010.0,51.3,51.7,1.2,1.25,0.924,-0.076,0.004,246,137,0.004,927,7933,469.2000000000001,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6015.0,46.5,47.0,1.45,1.5,0.908,-0.092,0.005,141,101,0.005,1239,6201,690.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6020.0,41.9,42.3,1.8,1.85,0.889,-0.111,0.006,321,121,0.006,1566,7514,1132.2,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6025.0,37.3,37.7,2.2,2.3,0.864,-0.136,0.007,534,290,0.007,4544,7141,3554.6,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6030.0,32.9,33.3,2.75,2.8,0.835,-0.165,0.008,486,544,0.008,4544,5502,4024.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6035.0,28.6,28.9,3.4,3.5,0.799,-0.201,0.009,333,673,0.009,1496,6270,1646.1,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6040.0,24.5,24.8,4.3,4.4,0.757,-0.243,0.011,513,1515,0.011,1280,7143,1972.3,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6045.0,20.6,20.8,5.3,5.5,0.705,-0.294,0.012,311,2501,0.012,1018,5902,1594.8,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6050.0,16.9,17.1,6.6,6.8,0.647,-0.353,0.013,1027,8198,0.013,1799,8634,3673.8,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6055.0,13.5,13.7,8.2,8.4,0.58,-0.419,0.015,798,7542,0.015,967,4413,2647.5,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6060.0,10.5,10.7,10.2,10.3,0.507,-0.493,0.015,749,10652,0.015,1273,2053,3033.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6065.0,7.8,7.9,12.5,12.7,0.429,-0.571,0.015,1515,7710,0.015,1808,1514,4984.5,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6070.0,5.5,5.7,15.2,15.4,0.349,-0.651,0.015,1829,10589,0.015,1289,907,4677.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6075.0,3.7,3.9,18.4,18.7,0.27,-0.73,0.014,1246,9904,0.014,609,832,2597.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6080.0,2.45,2.5,22.0,22.4,0.198,-0.802,0.012,979,14430,0.012,422,323,1681.2,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6085.0,1.5,1.6,26.0,26.5,0.138,-0.862,0.01,1103,9321,0.01,317,343,1420.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6090.0,0.9,1.0,30.5,30.9,0.094,-0.906,0.007,1599,10212,0.007,162,150,1232.7,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6095.0,0.55,0.65,35.1,35.6,0.064,-0.936,0.006,4292,8089,0.006,303,511,2757.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6100.0,0.35,0.4,39.9,40.4,0.043,-0.957,0.004,4779,12037,0.004,506,1262,2114.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6105.0,0.25,0.3,44.7,45.2,0.03,-0.97,0.003,1525,5616,0.003,154,89,503.7,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6110.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,1696,3375,0.002,236,349,386.4,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6115.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2508,4569,0.001,199,57,270.7,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6120.0,0.05,0.15,59.6,60.1,0.011,-0.989,0.001,3354,3256,0.001,187,81,354.1,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6125.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2743,2382,0.001,155,5,289.79999999999995,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6130.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,4828,3413,0.001,554,4,538.2,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3686,6778,0.0,274,4,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,9700,370,0.0,674,4,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6170.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52587.89999999999]
["2025-02-11T10:29:31.000000000",6060.15,6185.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52587.89999999999]
["2025-02-11T10:29:42.000000000",6060.51,5940.0,120.3,124.8,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1165,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5945.0,115.3,119.8,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1398,96.5,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5950.0,110.4,113.6,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3412,397.5,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5955.0,105.4,109.9,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1178,78.8,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5960.0,100.4,103.6,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2315,106.8,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5965.0,91.3,99.9,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3286,119.7,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5970.0,90.5,93.7,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4379,106.1,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5975.0,85.5,90.0,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3774,139.5,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5980.0,80.6,83.8,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4966,278.6,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5985.0,75.6,80.0,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3070,146.20000000000002,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5990.0,70.8,73.9,0.55,0.6,0.964,-0.036,0.002,120,83,0.002,1395,4483,303.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,5995.0,65.9,68.9,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6033,232.6,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6000.0,61.0,62.5,0.8,0.85,0.948,-0.052,0.003,720,132,0.003,6087,12065,2042.1,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6005.0,56.2,57.6,0.95,1.0,0.938,-0.062,0.003,145,81,0.003,844,6119,296.7,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6010.0,51.5,52.8,1.15,1.2,0.924,-0.076,0.004,246,137,0.004,927,7944,469.2000000000001,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6015.0,46.8,48.1,1.4,1.5,0.909,-0.091,0.005,141,101,0.005,1239,6217,690.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6020.0,42.1,43.1,1.75,1.8,0.89,-0.11,0.006,321,121,0.006,1566,7553,1132.2,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6025.0,37.5,38.3,2.15,2.25,0.865,-0.135,0.007,534,290,0.007,4544,7155,3554.6,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6030.0,33.0,33.8,2.7,2.75,0.835,-0.165,0.008,486,544,0.008,4544,5539,4024.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6035.0,28.9,29.1,3.3,3.5,0.799,-0.201,0.009,333,675,0.009,1496,6287,1646.1,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6040.0,24.8,25.0,4.2,4.3,0.756,-0.244,0.011,513,1521,0.011,1280,7173,1972.3,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6045.0,20.8,21.0,5.2,5.4,0.706,-0.294,0.012,311,2507,0.012,1018,5921,1594.8,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6050.0,17.1,17.3,6.5,6.7,0.647,-0.353,0.013,1027,8227,0.013,1799,8674,3673.8,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6055.0,13.8,13.9,8.1,8.3,0.581,-0.419,0.014,798,7559,0.014,967,4443,2471.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6060.0,10.7,10.8,10.1,10.2,0.508,-0.492,0.015,749,10684,0.015,1273,2168,3033.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6065.0,8.0,8.1,12.3,12.5,0.43,-0.57,0.016,1515,7776,0.016,1808,1522,5316.800000000001,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6070.0,5.7,5.8,15.0,15.2,0.349,-0.651,0.015,1829,10649,0.015,1289,909,4677.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6075.0,3.8,4.0,18.0,18.3,0.269,-0.731,0.014,1246,9941,0.014,609,833,2597.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6080.0,2.5,2.6,21.4,22.2,0.198,-0.802,0.012,979,14506,0.012,422,324,1681.2,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6085.0,1.55,1.65,25.5,26.3,0.138,-0.862,0.01,1103,9341,0.01,317,343,1420.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6090.0,0.95,1.0,29.8,30.7,0.094,-0.906,0.007,1599,10246,0.007,162,155,1232.7,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6095.0,0.6,0.65,34.4,35.4,0.064,-0.936,0.006,4292,8091,0.006,303,511,2757.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6100.0,0.35,0.45,39.2,40.2,0.041,-0.959,0.004,4779,12041,0.004,506,1262,2114.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6105.0,0.25,0.3,43.6,45.1,0.03,-0.97,0.003,1525,5716,0.003,154,89,503.7,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6110.0,0.15,0.2,48.5,50.0,0.02,-0.98,0.002,1696,3386,0.002,236,349,386.4,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6115.0,0.1,0.15,53.4,54.9,0.014,-0.986,0.001,2508,4569,0.001,199,57,270.7,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6120.0,0.1,0.15,58.4,59.9,0.013,-0.987,0.001,3354,3258,0.001,187,84,354.1,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6125.0,0.05,0.1,63.3,64.9,0.008,-0.992,0.001,2743,2382,0.001,155,5,289.79999999999995,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6130.0,0.05,0.1,66.5,69.9,0.008,-0.992,0.001,4828,3413,0.001,554,4,538.2,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6135.0,0.0,0.05,70.6,74.8,0.003,-0.997,0.0,3686,6779,0.0,274,4,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6140.0,0.0,0.05,75.8,79.8,0.003,-0.997,0.0,9700,370,0.0,674,4,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6145.0,0.0,0.05,80.8,84.8,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6150.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6170.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52743.69999999999]
["2025-02-11T10:29:42.000000000",6060.51,6185.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52743.69999999999]
["2025-02-11T10:29:54.000000000",6059.9,5935.0,123.9,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,742,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5940.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1165,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5945.0,114.7,115.5,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1398,96.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5950.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3417,397.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5955.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1178,78.8,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5960.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2326,106.8,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5965.0,93.9,95.6,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3298,119.7,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5970.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4380,106.1,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5975.0,84.9,85.7,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3775,139.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5980.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4970,278.6,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5985.0,73.9,75.8,0.45,0.55,0.968,-0.032,0.002,40,10,0.002,691,3073,146.20000000000002,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5990.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4495,303.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,5995.0,65.3,65.9,0.65,0.75,0.957,-0.043,0.002,187,64,0.002,976,6063,232.6,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6000.0,60.5,61.1,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12087,2042.1,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6005.0,55.6,56.2,1.0,1.05,0.937,-0.063,0.003,145,81,0.003,844,6173,296.7,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6010.0,50.9,51.4,1.2,1.25,0.924,-0.076,0.004,246,137,0.004,927,7954,469.2000000000001,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6015.0,46.2,46.7,1.45,1.55,0.907,-0.093,0.005,141,101,0.005,1239,6248,690.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6020.0,41.5,42.0,1.8,1.85,0.887,-0.113,0.006,321,121,0.006,1566,7635,1132.2,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6025.0,37.0,37.4,2.25,2.3,0.863,-0.137,0.007,534,290,0.007,4544,7282,3554.6,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6030.0,32.5,33.0,2.75,2.85,0.833,-0.167,0.008,486,545,0.008,4544,5686,4024.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6035.0,28.2,28.6,3.5,3.6,0.797,-0.203,0.009,333,675,0.009,1496,6298,1646.1,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6040.0,24.1,24.4,4.3,4.5,0.752,-0.248,0.011,513,1523,0.011,1280,7192,1972.3,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6045.0,20.3,20.5,5.4,5.5,0.701,-0.299,0.012,311,2517,0.012,1018,5941,1594.8,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6050.0,16.6,16.8,6.7,6.9,0.641,-0.359,0.014,1027,8240,0.014,1799,8689,3956.4,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6055.0,13.3,13.5,8.4,8.5,0.574,-0.426,0.015,798,7609,0.015,967,4473,2647.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6060.0,10.2,10.4,10.3,10.5,0.5,-0.5,0.015,749,10772,0.015,1273,2200,3033.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6065.0,7.6,7.8,12.7,12.9,0.421,-0.579,0.015,1515,7926,0.015,1808,1529,4984.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6070.0,5.4,5.5,15.4,15.6,0.34,-0.66,0.015,1829,10688,0.015,1289,912,4677.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6075.0,3.6,3.8,18.6,19.0,0.262,-0.738,0.014,1246,9974,0.014,609,833,2597.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6080.0,2.35,2.45,22.2,22.7,0.192,-0.808,0.012,979,14526,0.012,422,324,1681.2,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6085.0,1.5,1.55,26.3,26.8,0.134,-0.866,0.01,1103,9364,0.01,317,344,1420.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6090.0,0.9,0.95,30.8,31.2,0.091,-0.909,0.007,1599,10284,0.007,162,155,1232.7,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6095.0,0.55,0.6,35.4,35.9,0.06,-0.94,0.005,4292,8106,0.005,303,511,2297.5,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6100.0,0.35,0.4,40.2,40.7,0.041,-0.959,0.004,4779,12054,0.004,506,1263,2114.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6105.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,1525,5827,0.003,154,89,503.7,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6110.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1696,3386,0.002,236,349,386.4,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6115.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2508,4570,0.001,199,57,270.7,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6120.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,3354,3262,0.001,187,84,354.1,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6125.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2743,2382,0.001,155,5,289.79999999999995,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6130.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,4828,3413,0.001,554,4,538.2,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3686,6828,0.0,274,4,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,9700,370,0.0,674,4,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6150.0,0.0,0.05,89.6,94.4,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6170.0,0.0,0.05,105.5,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52410.99999999999]
["2025-02-11T10:29:54.000000000",6059.9,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,744,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5940.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1188,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5945.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1399,96.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3421,397.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5955.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1181,78.8,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5960.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2329,106.8,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5965.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3307,119.7,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5970.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4381,106.1,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5975.0,84.8,85.4,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3778,139.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5980.0,79.9,80.4,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4979,278.6,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5985.0,74.9,75.5,0.45,0.55,0.968,-0.032,0.002,40,10,0.002,691,3075,146.20000000000002,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5990.0,70.0,70.6,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4510,303.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,5995.0,65.2,65.7,0.65,0.75,0.957,-0.043,0.002,187,64,0.002,976,6079,232.6,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6000.0,60.3,60.9,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12113,2042.1,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6005.0,55.5,56.0,0.95,1.05,0.937,-0.063,0.003,145,82,0.003,844,6208,296.7,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6010.0,50.7,51.2,1.2,1.25,0.924,-0.076,0.004,246,137,0.004,927,7972,469.2000000000001,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6015.0,46.0,46.4,1.45,1.5,0.907,-0.093,0.005,141,101,0.005,1239,6260,690.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6020.0,41.4,41.8,1.8,1.85,0.887,-0.113,0.006,321,121,0.006,1566,7650,1132.2,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6025.0,36.8,37.2,2.25,2.3,0.863,-0.137,0.007,534,290,0.007,4544,7290,3554.6,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6030.0,32.4,32.8,2.8,2.85,0.833,-0.167,0.008,486,545,0.008,4544,5730,4024.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6035.0,28.1,28.4,3.5,3.6,0.797,-0.203,0.009,333,675,0.009,1496,6300,1646.1,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6040.0,24.0,24.3,4.4,4.5,0.752,-0.248,0.011,513,1526,0.011,1280,7308,1972.3,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6045.0,20.1,20.4,5.4,5.6,0.701,-0.299,0.012,311,2518,0.012,1018,5956,1594.8,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6050.0,16.5,16.7,6.8,6.9,0.641,-0.359,0.014,1027,8253,0.014,1799,8737,3956.4,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6055.0,13.2,13.3,8.4,8.6,0.574,-0.426,0.015,798,7629,0.015,967,4557,2647.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6060.0,10.1,10.3,10.4,10.6,0.5,-0.5,0.015,749,10855,0.015,1273,2282,3033.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6065.0,7.5,7.7,12.7,12.9,0.421,-0.579,0.015,1515,7950,0.015,1808,1538,4984.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6070.0,5.3,5.4,15.5,15.7,0.34,-0.66,0.015,1829,10760,0.015,1289,929,4677.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6075.0,3.6,3.7,18.7,19.0,0.262,-0.738,0.014,1246,10024,0.014,609,835,2597.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6080.0,2.3,2.4,22.4,22.8,0.192,-0.808,0.012,979,14594,0.012,422,333,1681.2,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6085.0,1.45,1.5,26.5,27.0,0.134,-0.866,0.01,1103,9391,0.01,317,344,1420.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6090.0,0.9,0.95,31.0,31.4,0.091,-0.909,0.007,1599,10319,0.007,162,155,1232.7,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6095.0,0.55,0.6,35.5,36.1,0.06,-0.94,0.005,4292,8126,0.005,303,511,2297.5,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6100.0,0.35,0.4,40.3,40.9,0.041,-0.959,0.004,4779,12056,0.004,506,1263,2114.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6105.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,1525,5833,0.003,154,89,503.7,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6110.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1696,3390,0.002,236,349,386.4,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6115.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,2508,4577,0.001,199,57,270.7,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6120.0,0.05,0.15,60.0,60.6,0.011,-0.989,0.001,3354,3267,0.001,187,84,354.1,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6125.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2743,2384,0.001,155,5,289.79999999999995,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6130.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4828,3416,0.001,554,4,538.2,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6135.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3686,6852,0.0,274,4,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6140.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,9700,370,0.0,674,4,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6145.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6150.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6155.0,0.0,0.05,91.9,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,36,0.0,29,3,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6170.0,0.0,0.05,105.7,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52410.99999999999]
["2025-02-11T10:30:05.000000000",6059.68,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52410.99999999999]
["2025-02-11T10:30:16.000000000",6059.59,5935.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,749,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1197,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5945.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1399,96.5,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5950.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3422,397.5,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5955.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1181,78.8,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5960.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2330,106.8,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5965.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3310,119.7,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5970.0,89.9,90.4,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4383,106.1,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5975.0,84.9,85.4,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3788,139.5,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5980.0,80.0,80.5,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,4990,278.6,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5985.0,75.0,75.6,0.45,0.55,0.968,-0.032,0.002,40,10,0.002,691,3082,146.20000000000002,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5990.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4548,303.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,5995.0,65.3,65.7,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6081,232.6,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6000.0,60.4,60.9,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12127,2042.1,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6005.0,55.6,56.0,0.95,1.05,0.936,-0.064,0.003,145,82,0.003,844,6211,296.7,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6010.0,50.8,51.2,1.2,1.25,0.923,-0.077,0.004,246,137,0.004,927,7984,469.2000000000001,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6015.0,46.1,46.5,1.45,1.5,0.907,-0.093,0.005,141,101,0.005,1239,6270,690.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6020.0,41.4,41.8,1.8,1.85,0.887,-0.113,0.006,321,122,0.006,1566,7758,1132.2,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6025.0,36.9,37.2,2.2,2.3,0.861,-0.139,0.007,534,292,0.007,4544,7322,3554.6,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6030.0,32.4,32.8,2.75,2.85,0.831,-0.169,0.008,486,545,0.008,4544,5760,4024.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6035.0,28.1,28.4,3.4,3.6,0.793,-0.207,0.009,333,675,0.009,1496,6340,1646.1,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6040.0,24.0,24.3,4.3,4.4,0.749,-0.251,0.011,513,1526,0.011,1280,7384,1972.3,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6045.0,20.2,20.3,5.4,5.5,0.698,-0.302,0.012,311,2520,0.012,1018,5986,1594.8,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6050.0,16.5,16.7,6.7,6.9,0.638,-0.362,0.014,1027,8277,0.014,1799,8782,3956.4,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6055.0,13.2,13.3,8.4,8.5,0.571,-0.429,0.015,798,7666,0.015,967,4727,2647.5,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6060.0,10.1,10.3,10.3,10.5,0.496,-0.504,0.015,749,10891,0.015,1273,2299,3033.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6065.0,7.5,7.6,12.7,12.9,0.417,-0.583,0.016,1515,7990,0.016,1808,1541,5316.800000000001,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6070.0,5.3,5.4,15.4,15.6,0.337,-0.663,0.015,1829,10849,0.015,1289,934,4677.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6075.0,3.5,3.7,18.7,19.0,0.258,-0.742,0.014,1246,10071,0.014,609,835,2597.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6080.0,2.3,2.35,22.3,22.7,0.188,-0.812,0.012,979,14684,0.012,422,337,1681.2,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6085.0,1.4,1.5,26.4,26.9,0.131,-0.869,0.009,1103,9416,0.009,317,344,1278.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6090.0,0.85,0.95,30.9,31.3,0.089,-0.911,0.007,1599,10363,0.007,162,155,1232.7,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6095.0,0.55,0.6,35.5,36.0,0.059,-0.941,0.005,4292,8130,0.005,303,511,2297.5,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6100.0,0.35,0.4,40.3,40.8,0.04,-0.96,0.004,4779,12091,0.004,506,1263,2114.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6105.0,0.25,0.3,45.2,45.7,0.03,-0.97,0.003,1525,5835,0.003,154,89,503.7,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6110.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,1696,3400,0.002,236,349,386.4,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6115.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2508,4577,0.001,199,57,270.7,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6120.0,0.05,0.15,60.0,60.5,0.011,-0.989,0.001,3354,3267,0.001,187,84,354.1,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6125.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2743,2389,0.001,155,5,289.79999999999995,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6130.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,4828,3419,0.001,554,4,538.2,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3686,6966,0.0,274,4,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,9700,372,0.0,674,4,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6155.0,0.0,0.05,91.9,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6170.0,0.0,0.05,105.6,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52601.29999999999]
["2025-02-11T10:30:16.000000000",6059.59,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5935.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,788,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5940.0,119.3,119.8,0.1,0.2,0.992,-0.008,0.0,469,1,0.0,1870,1214,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5945.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5950.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3431,397.5,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5955.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1182,78.8,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5960.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2338,106.8,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5965.0,94.4,94.9,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3312,119.7,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5970.0,89.5,89.9,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4392,106.1,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5975.0,84.5,85.0,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3795,139.5,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5980.0,79.6,80.0,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5150,278.6,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5985.0,74.6,75.1,0.5,0.55,0.968,-0.032,0.002,40,10,0.002,691,3091,146.20000000000002,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5990.0,69.7,70.2,0.55,0.65,0.963,-0.037,0.002,120,83,0.002,1395,4582,303.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,5995.0,64.8,65.3,0.7,0.75,0.957,-0.043,0.002,187,64,0.002,976,6095,232.6,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6000.0,60.0,60.4,0.8,0.9,0.947,-0.053,0.003,720,132,0.003,6087,12135,2042.1,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6005.0,55.2,55.6,1.0,1.05,0.936,-0.064,0.003,145,82,0.003,844,6225,296.7,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6010.0,50.4,50.8,1.2,1.25,0.923,-0.077,0.004,246,137,0.004,927,8089,469.2000000000001,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6015.0,45.7,46.1,1.45,1.55,0.907,-0.093,0.005,141,101,0.005,1239,6307,690.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6020.0,41.0,41.4,1.8,1.85,0.887,-0.113,0.006,321,122,0.006,1566,7889,1132.2,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6025.0,36.5,36.8,2.25,2.35,0.862,-0.138,0.007,534,296,0.007,4544,7382,3554.6,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6030.0,32.0,32.4,2.8,2.85,0.832,-0.168,0.008,486,549,0.008,4544,5795,4024.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6035.0,27.8,28.1,3.5,3.6,0.795,-0.205,0.009,333,675,0.009,1496,6375,1646.1,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6040.0,23.7,23.9,4.4,4.5,0.751,-0.249,0.011,513,1526,0.011,1280,7406,1972.3,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6045.0,19.8,20.0,5.5,5.6,0.699,-0.301,0.012,311,2520,0.012,1018,6017,1594.8,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6050.0,16.2,16.4,6.9,7.0,0.639,-0.361,0.014,1027,8296,0.014,1799,8792,3956.4,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6055.0,12.9,13.0,8.5,8.7,0.571,-0.429,0.015,798,7723,0.015,967,4751,2647.5,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6060.0,9.9,10.0,10.5,10.7,0.496,-0.504,0.015,749,10937,0.015,1273,2320,3033.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6065.0,7.3,7.4,12.9,13.1,0.417,-0.583,0.016,1515,8064,0.016,1808,1548,5316.800000000001,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6070.0,5.1,5.2,15.7,15.9,0.336,-0.664,0.015,1829,10878,0.015,1289,934,4677.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6075.0,3.4,3.5,18.9,19.3,0.256,-0.744,0.014,1246,10093,0.014,609,835,2597.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6080.0,2.2,2.25,22.7,23.1,0.186,-0.814,0.012,979,14715,0.012,422,337,1681.2,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6085.0,1.35,1.45,26.8,27.2,0.13,-0.87,0.009,1103,9454,0.009,317,344,1278.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6090.0,0.85,0.9,31.3,31.7,0.088,-0.912,0.007,1599,10380,0.007,162,155,1232.7,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6095.0,0.55,0.6,36.0,36.4,0.059,-0.941,0.005,4292,8134,0.005,303,511,2297.5,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6100.0,0.35,0.4,40.8,41.2,0.04,-0.96,0.004,4779,12105,0.004,506,1263,2114.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6105.0,0.2,0.3,45.6,46.1,0.028,-0.972,0.003,1525,5837,0.003,154,89,503.7,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6110.0,0.15,0.2,50.6,51.0,0.02,-0.98,0.002,1696,3402,0.002,236,349,386.4,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6115.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,2508,4581,0.001,199,57,270.7,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6120.0,0.05,0.15,60.5,61.0,0.011,-0.989,0.001,3354,3271,0.001,187,84,354.1,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6125.0,0.05,0.1,65.5,65.9,0.008,-0.992,0.001,2743,2418,0.001,155,5,289.79999999999995,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6130.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4828,3422,0.001,554,4,538.2,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6135.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3686,6988,0.0,274,4,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6140.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,9700,373,0.0,674,4,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6145.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6150.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6155.0,0.0,0.05,91.9,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6170.0,0.0,0.05,105.6,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52601.29999999999]
["2025-02-11T10:30:28.000000000",6059.24,6180.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52601.29999999999]
["2025-02-11T10:30:39.000000000",6059.09,5935.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,790,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5940.0,119.4,119.9,0.1,0.15,0.991,-0.009,0.0,469,1,0.0,1870,1218,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5945.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5950.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3431,397.5,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5955.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1182,78.8,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5960.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2347,106.8,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5965.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3316,119.7,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5970.0,89.6,90.1,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4399,106.1,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5975.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3798,139.5,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5980.0,79.7,80.2,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5154,278.6,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5985.0,74.7,75.3,0.5,0.55,0.968,-0.032,0.002,40,10,0.002,691,3100,146.20000000000002,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5990.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4589,303.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,5995.0,64.9,65.4,0.65,0.7,0.955,-0.044,0.002,187,64,0.002,976,6108,232.6,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6000.0,60.1,60.6,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12153,2042.1,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6005.0,55.2,55.7,0.95,1.05,0.937,-0.064,0.003,145,82,0.003,844,6267,296.7,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6010.0,50.5,50.9,1.2,1.25,0.922,-0.078,0.004,246,137,0.004,927,8094,469.2000000000001,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6015.0,45.8,46.2,1.45,1.5,0.907,-0.093,0.005,141,101,0.005,1239,6317,690.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6020.0,41.2,41.5,1.8,1.85,0.886,-0.114,0.006,321,122,0.006,1566,7902,1132.2,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6025.0,36.6,37.0,2.2,2.3,0.86,-0.14,0.007,534,296,0.007,4544,7404,3554.6,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6030.0,32.1,32.5,2.75,2.85,0.83,-0.17,0.008,486,549,0.008,4544,5806,4024.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6035.0,27.9,28.2,3.4,3.6,0.792,-0.208,0.01,333,675,0.01,1496,6379,1829.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6040.0,23.8,24.1,4.3,4.4,0.748,-0.252,0.011,513,1526,0.011,1280,7412,1972.3,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6045.0,19.9,20.1,5.4,5.5,0.695,-0.304,0.012,311,2522,0.012,1018,6031,1594.8,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6050.0,16.3,16.5,6.8,6.9,0.635,-0.365,0.014,1027,8309,0.014,1799,8797,3956.4,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6055.0,13.0,13.1,8.4,8.6,0.566,-0.434,0.015,798,7745,0.015,967,4765,2647.5,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6060.0,9.9,10.1,10.4,10.6,0.49,-0.51,0.015,749,11006,0.015,1273,2337,3033.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6065.0,7.3,7.5,12.8,13.0,0.411,-0.589,0.016,1515,8087,0.016,1808,1553,5316.800000000001,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6070.0,5.1,5.3,15.6,15.8,0.33,-0.67,0.015,1829,10906,0.015,1289,934,4677.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6075.0,3.4,3.5,18.8,19.1,0.25,-0.75,0.014,1246,10110,0.014,609,835,2597.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6080.0,2.2,2.25,22.5,22.9,0.181,-0.819,0.012,979,14741,0.012,422,337,1681.2,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6085.0,1.35,1.4,26.7,27.1,0.125,-0.875,0.009,1103,9505,0.009,317,344,1278.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6090.0,0.85,0.9,31.1,31.6,0.086,-0.914,0.007,1599,10429,0.007,162,155,1232.7,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6095.0,0.5,0.55,35.8,36.3,0.055,-0.944,0.005,4292,8138,0.005,303,511,2297.5,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6100.0,0.35,0.4,40.6,41.1,0.04,-0.96,0.004,4779,12122,0.004,506,1263,2114.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6105.0,0.2,0.3,45.5,46.0,0.028,-0.972,0.003,1525,5841,0.003,154,89,503.7,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6110.0,0.15,0.2,50.4,50.9,0.02,-0.98,0.002,1696,3404,0.002,236,349,386.4,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6115.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,2508,4581,0.001,199,57,270.7,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6120.0,0.05,0.15,60.3,60.9,0.011,-0.989,0.001,3354,3277,0.001,187,84,354.1,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6125.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2743,2420,0.001,155,5,289.79999999999995,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6130.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,4828,3422,0.001,554,4,538.2,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,7123,0.0,274,4,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,374,0.0,674,4,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1688,193,0.0,54,13,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6170.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52784.19999999999]
["2025-02-11T10:30:39.000000000",6059.09,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5935.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,799,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5940.0,119.8,120.4,0.1,0.2,0.991,-0.009,0.0,469,1,0.0,1870,1219,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5945.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5950.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3431,397.5,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5955.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1182,78.8,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5960.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2349,106.8,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5965.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3316,119.7,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5970.0,89.9,90.6,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4412,106.1,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5975.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3799,139.5,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5980.0,80.0,80.7,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5154,278.6,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5985.0,75.1,75.7,0.45,0.5,0.968,-0.032,0.002,40,10,0.002,691,3111,146.20000000000002,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5990.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4594,303.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,5995.0,65.3,65.9,0.65,0.7,0.955,-0.044,0.002,187,64,0.002,976,6112,232.6,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6000.0,60.4,61.0,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12170,2042.1,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6005.0,55.6,56.2,0.95,1.0,0.937,-0.064,0.003,145,82,0.003,844,6268,296.7,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6010.0,50.9,51.3,1.15,1.2,0.922,-0.078,0.004,246,137,0.004,927,8110,469.2000000000001,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6015.0,46.2,46.6,1.4,1.45,0.907,-0.093,0.005,141,101,0.005,1239,6323,690.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6020.0,41.5,41.9,1.75,1.8,0.886,-0.114,0.006,321,122,0.006,1566,7957,1132.2,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6025.0,36.9,37.4,2.15,2.2,0.86,-0.14,0.007,534,296,0.007,4544,7451,3554.6,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6030.0,32.5,32.9,2.7,2.75,0.83,-0.17,0.008,486,549,0.008,4544,5816,4024.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6035.0,28.2,28.5,3.3,3.5,0.792,-0.208,0.01,333,675,0.01,1496,6396,1829.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6040.0,24.1,24.4,4.2,4.3,0.748,-0.252,0.011,513,1527,0.011,1280,7429,1972.3,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6045.0,20.2,20.4,5.3,5.4,0.695,-0.304,0.012,311,2525,0.012,1018,6062,1594.8,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6050.0,16.5,16.7,6.6,6.7,0.635,-0.365,0.014,1027,8313,0.014,1799,8835,3956.4,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6055.0,13.2,13.3,8.2,8.4,0.566,-0.434,0.015,798,7789,0.015,967,4803,2647.5,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6060.0,10.1,10.3,10.2,10.3,0.49,-0.51,0.015,749,11044,0.015,1273,2389,3033.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6065.0,7.5,7.6,12.5,12.7,0.411,-0.589,0.016,1515,8116,0.016,1808,1559,5316.800000000001,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6070.0,5.3,5.4,15.3,15.5,0.33,-0.67,0.015,1829,10921,0.015,1289,941,4677.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6075.0,3.5,3.6,18.5,18.8,0.25,-0.75,0.014,1246,10129,0.014,609,835,2597.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6080.0,2.25,2.35,22.2,22.6,0.181,-0.819,0.012,979,14752,0.012,422,338,1681.2,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6085.0,1.4,1.45,26.3,26.7,0.125,-0.875,0.009,1103,9531,0.009,317,344,1278.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6090.0,0.85,0.9,30.7,31.2,0.086,-0.914,0.007,1599,10456,0.007,162,155,1232.7,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6095.0,0.55,0.6,35.3,35.9,0.055,-0.944,0.005,4292,8146,0.005,303,511,2297.5,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6100.0,0.35,0.4,40.1,40.7,0.04,-0.96,0.004,4779,12129,0.004,506,1263,2114.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6105.0,0.2,0.3,45.0,45.6,0.028,-0.972,0.003,1525,5842,0.003,154,89,503.7,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6110.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1696,3404,0.002,236,349,386.4,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6115.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2508,4581,0.001,199,57,270.7,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6120.0,0.1,0.15,59.8,60.5,0.011,-0.989,0.001,3354,3278,0.001,187,84,354.1,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6125.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2743,2421,0.001,155,5,289.79999999999995,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6130.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,4828,3422,0.001,554,4,538.2,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3686,7132,0.0,274,4,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,9700,376,0.0,674,4,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6170.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52784.19999999999]
["2025-02-11T10:30:50.000000000",6059.32,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52784.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5935.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,800,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5940.0,119.2,120.0,0.15,0.2,0.991,-0.009,0.0,469,1,0.0,1870,1221,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5945.0,114.2,118.3,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5950.0,109.2,110.0,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3431,397.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5955.0,104.2,108.4,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1182,78.8,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5960.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2350,106.8,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5965.0,91.3,95.0,0.25,0.3,0.983,-0.017,0.001,43,10,0.001,1154,3316,119.7,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5970.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4412,106.1,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5975.0,84.4,88.6,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3809,139.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5980.0,79.5,80.2,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5154,278.6,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5985.0,74.5,75.2,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3117,146.20000000000002,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5990.0,69.6,70.4,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4598,303.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,5995.0,64.8,65.5,0.65,0.75,0.957,-0.043,0.002,187,64,0.002,976,6128,232.6,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6000.0,59.9,60.6,0.8,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12181,2042.1,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6005.0,55.1,55.8,0.95,1.05,0.937,-0.063,0.003,145,82,0.003,844,6271,296.7,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6010.0,50.4,50.9,1.2,1.25,0.925,-0.075,0.004,246,137,0.004,927,8111,469.2000000000001,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6015.0,45.6,46.2,1.45,1.5,0.909,-0.091,0.005,141,101,0.005,1239,6333,690.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6020.0,41.0,41.5,1.8,1.85,0.888,-0.112,0.006,321,122,0.006,1566,7960,1132.2,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6025.0,36.4,36.9,2.2,2.3,0.864,-0.136,0.007,534,296,0.007,4544,7460,3554.6,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6030.0,32.0,32.5,2.75,2.85,0.834,-0.166,0.008,486,549,0.008,4544,5832,4024.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6035.0,27.8,28.1,3.4,3.6,0.797,-0.203,0.009,333,675,0.009,1496,6414,1646.1,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6040.0,23.7,24.0,4.3,4.5,0.753,-0.247,0.011,513,1527,0.011,1280,7440,1972.3,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6045.0,19.8,20.0,5.4,5.6,0.7,-0.3,0.012,311,2526,0.012,1018,6099,1594.8,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6050.0,16.2,16.4,6.8,6.9,0.64,-0.36,0.014,1027,8317,0.014,1799,8876,3956.4,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6055.0,12.9,13.1,8.5,8.6,0.571,-0.429,0.015,798,7807,0.015,967,4832,2647.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6060.0,9.9,10.0,10.5,10.6,0.495,-0.505,0.016,749,11088,0.016,1273,2419,3235.2000000000003,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6065.0,7.3,7.4,12.8,13.0,0.416,-0.584,0.015,1515,8136,0.015,1808,1568,4984.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6070.0,5.1,5.2,15.6,15.8,0.335,-0.665,0.015,1829,10934,0.015,1289,942,4677.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6075.0,3.4,3.5,18.8,19.2,0.256,-0.744,0.014,1246,10134,0.014,609,836,2597.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6080.0,2.15,2.25,22.5,23.1,0.185,-0.815,0.012,979,14784,0.012,422,339,1681.2,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6085.0,1.35,1.4,26.7,27.2,0.129,-0.871,0.009,1103,9538,0.009,317,346,1278.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6090.0,0.8,0.9,31.2,31.6,0.086,-0.914,0.007,1599,10461,0.007,162,156,1232.7,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6095.0,0.5,0.55,35.7,36.5,0.059,-0.941,0.005,4292,8163,0.005,303,511,2297.5,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6100.0,0.35,0.4,40.5,41.3,0.04,-0.96,0.004,4779,12131,0.004,506,1263,2114.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6105.0,0.2,0.3,45.4,46.1,0.028,-0.972,0.003,1525,5842,0.003,154,89,503.7,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6110.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,1696,3406,0.002,236,349,386.4,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6115.0,0.1,0.15,55.3,56.1,0.014,-0.986,0.001,2508,4581,0.001,199,57,270.7,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6120.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,3354,3278,0.001,187,84,354.1,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6125.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2743,2423,0.001,155,5,289.79999999999995,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6130.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,4828,3422,0.001,554,4,538.2,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6135.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,3686,7132,0.0,274,4,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6140.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,9700,376,0.0,674,4,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6145.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1658,78,0.0,56,1,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6170.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52471.19999999999]
["2025-02-11T10:31:02.000000000",6059.55,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52471.19999999999]
["2025-02-11T10:31:14.000000000",6060.25,5940.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,469,1,0.001,1870,1222,233.9,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5945.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5950.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3435,397.5,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5955.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,21,1,0.001,767,1182,78.8,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5960.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2352,106.8,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5965.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3316,119.7,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5970.0,90.1,90.7,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4412,106.1,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5975.0,85.1,85.8,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3810,139.5,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5980.0,80.2,80.8,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5156,278.6,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5985.0,75.3,75.9,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3123,146.20000000000002,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5990.0,70.4,71.0,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4601,303.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,5995.0,65.5,66.1,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6130,232.6,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6000.0,60.6,61.2,0.75,0.85,0.947,-0.053,0.003,720,132,0.003,6087,12226,2042.1,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6005.0,55.8,56.4,0.95,1.0,0.938,-0.063,0.003,145,82,0.003,844,6277,296.7,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6010.0,51.1,51.5,1.15,1.2,0.925,-0.075,0.004,246,137,0.004,927,8122,469.2000000000001,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6015.0,46.3,46.8,1.4,1.45,0.907,-0.093,0.005,141,101,0.005,1239,6344,690.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6020.0,41.7,42.1,1.7,1.75,0.888,-0.112,0.006,321,122,0.006,1566,7979,1132.2,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6025.0,37.1,37.5,2.1,2.2,0.864,-0.136,0.007,534,297,0.007,4544,7549,3554.6,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6030.0,32.6,33.0,2.65,2.7,0.833,-0.167,0.008,486,549,0.008,4544,5905,4024.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6035.0,28.3,28.6,3.3,3.4,0.796,-0.204,0.009,333,675,0.009,1496,6432,1646.1,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6040.0,24.2,24.5,4.1,4.3,0.752,-0.247,0.011,513,1528,0.011,1280,7475,1972.3,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6045.0,20.3,20.5,5.2,5.3,0.7,-0.3,0.012,311,2526,0.012,1018,6108,1594.8,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6050.0,16.6,16.8,6.5,6.6,0.64,-0.359,0.014,1027,8327,0.014,1799,8879,3956.4,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6055.0,13.2,13.4,8.1,8.3,0.571,-0.427,0.015,798,7827,0.015,967,4840,2647.5,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6060.0,10.2,10.4,10.1,10.2,0.498,-0.502,0.016,749,11131,0.016,1273,2424,3235.2000000000003,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6065.0,7.5,7.7,12.4,12.6,0.416,-0.583,0.016,1515,8215,0.016,1808,1595,5316.800000000001,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6070.0,5.3,5.4,15.1,15.3,0.335,-0.666,0.015,1829,10944,0.015,1289,965,4677.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6075.0,3.5,3.7,18.3,18.6,0.255,-0.745,0.014,1246,10143,0.014,609,839,2597.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6080.0,2.25,2.35,22.0,22.4,0.184,-0.816,0.012,979,14795,0.012,422,339,1681.2,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6085.0,1.4,1.45,26.1,26.5,0.127,-0.873,0.009,1103,9549,0.009,317,346,1278.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6090.0,0.85,0.9,30.6,31.0,0.086,-0.914,0.007,1599,10469,0.007,162,156,1232.7,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6095.0,0.55,0.6,35.1,35.7,0.056,-0.944,0.005,4292,8212,0.005,303,511,2297.5,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6100.0,0.35,0.4,40.0,40.5,0.04,-0.959,0.004,4779,12184,0.004,506,1263,2114.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6105.0,0.2,0.3,44.8,45.4,0.028,-0.972,0.003,1525,5842,0.003,154,89,503.7,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6110.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1696,3408,0.002,236,349,386.4,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6115.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2508,4592,0.001,199,57,270.7,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6120.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3354,3278,0.001,187,84,354.1,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6125.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2743,2429,0.001,155,5,289.79999999999995,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6130.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,4828,3423,0.001,554,4,538.2,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6135.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3686,7146,0.0,274,4,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6140.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,9700,378,0.0,674,4,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6145.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6150.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6155.0,0.0,0.05,91.9,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6160.0,0.0,0.05,96.5,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6170.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53037.4]
["2025-02-11T10:31:14.000000000",6060.25,6185.0,0.0,0.05,122.1,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53037.4]
["2025-02-11T10:31:25.000000000",6061.26,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1231,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5945.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5950.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3436,397.5,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5955.0,105.9,106.5,0.15,0.2,0.988,-0.012,0.001,21,1,0.001,767,1182,78.8,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5960.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2356,106.8,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5965.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3316,119.7,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5970.0,91.0,91.6,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4420,106.1,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5975.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3875,139.5,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5980.0,81.1,81.7,0.35,0.4,0.973,-0.026,0.001,114,62,0.001,2672,5164,278.6,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5985.0,76.2,76.7,0.4,0.45,0.97,-0.03,0.002,40,10,0.002,691,3247,146.20000000000002,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5990.0,71.3,71.8,0.5,0.55,0.964,-0.036,0.002,120,83,0.002,1395,4615,303.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,5995.0,66.4,66.9,0.6,0.65,0.957,-0.042,0.002,187,64,0.002,976,6182,232.6,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6000.0,61.5,62.0,0.75,0.8,0.95,-0.05,0.003,720,133,0.003,6087,12266,2042.1,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6005.0,56.7,57.2,0.9,0.95,0.94,-0.06,0.003,145,82,0.003,844,6294,296.7,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6010.0,51.9,52.3,1.05,1.15,0.928,-0.072,0.004,246,137,0.004,927,8158,469.2000000000001,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6015.0,47.1,47.6,1.3,1.35,0.912,-0.088,0.005,141,101,0.005,1239,6434,690.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6020.0,42.5,42.9,1.6,1.7,0.894,-0.106,0.006,321,122,0.006,1566,8041,1132.2,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6025.0,37.9,38.3,2.0,2.1,0.87,-0.13,0.007,534,297,0.007,4544,7606,3554.6,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6030.0,33.4,33.7,2.5,2.6,0.841,-0.159,0.008,486,551,0.008,4544,5955,4024.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6035.0,29.0,29.4,3.1,3.2,0.805,-0.195,0.009,333,675,0.009,1496,6474,1646.1,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6040.0,24.9,25.1,3.9,4.1,0.763,-0.237,0.011,513,1630,0.011,1280,7490,1972.3,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6045.0,20.9,21.1,5.0,5.1,0.713,-0.287,0.012,311,2540,0.012,1018,6146,1594.8,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6050.0,17.1,17.3,6.2,6.3,0.653,-0.347,0.014,1027,8338,0.014,1799,8950,3956.4,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6055.0,13.8,13.9,7.8,7.9,0.586,-0.414,0.015,798,7864,0.015,967,4900,2647.5,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6060.0,10.7,10.8,9.7,9.8,0.512,-0.488,0.016,749,11212,0.016,1273,2447,3235.2000000000003,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6065.0,7.9,8.0,11.9,12.1,0.432,-0.568,0.016,1515,8302,0.016,1808,1608,5316.800000000001,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6070.0,5.6,5.7,14.6,14.8,0.348,-0.651,0.016,1829,10979,0.016,1289,966,4988.8,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6075.0,3.8,3.9,17.6,17.9,0.268,-0.732,0.014,1246,10164,0.014,609,845,2597.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6080.0,2.4,2.5,21.2,21.6,0.194,-0.807,0.012,979,14855,0.012,422,339,1681.2,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6085.0,1.5,1.55,25.3,25.7,0.135,-0.865,0.01,1103,9582,0.01,317,346,1420.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6090.0,0.9,1.0,29.7,30.1,0.091,-0.909,0.007,1599,10507,0.007,162,156,1232.7,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6095.0,0.55,0.6,34.3,34.8,0.061,-0.939,0.005,4292,8218,0.005,303,511,2297.5,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6100.0,0.35,0.4,39.1,39.6,0.041,-0.959,0.004,4779,12232,0.004,506,1263,2114.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6105.0,0.25,0.3,44.0,44.5,0.03,-0.97,0.003,1525,5852,0.003,154,89,503.7,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6110.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,1696,3452,0.002,236,349,386.4,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6115.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2508,4612,0.001,199,57,270.7,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6120.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3354,3323,0.001,187,84,354.1,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6125.0,0.05,0.1,63.8,64.3,0.008,-0.991,0.001,2743,2433,0.001,155,5,289.79999999999995,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6130.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,4828,3423,0.001,554,4,538.2,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,7151,0.0,274,4,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,378,0.0,674,4,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6155.0,0.0,0.05,90.4,98.9,0.003,-0.997,0.0,1658,78,0.0,56,1,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6160.0,0.0,0.05,95.2,103.9,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6165.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53257.3]
["2025-02-11T10:31:25.000000000",6061.26,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1263,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5945.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5950.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3437,397.5,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5955.0,104.7,105.3,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1183,78.8,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5960.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2359,106.8,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5965.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3348,119.7,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5970.0,89.9,90.4,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4423,106.1,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5975.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3886,139.5,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5980.0,80.0,80.5,0.35,0.45,0.974,-0.025,0.001,114,62,0.001,2672,5171,278.6,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5985.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3254,146.20000000000002,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5990.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4619,303.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,5995.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6186,232.6,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6000.0,60.4,60.8,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12343,2042.1,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6005.0,55.5,56.0,0.9,1.0,0.939,-0.061,0.003,145,82,0.003,844,6297,296.7,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6010.0,50.8,51.2,1.1,1.2,0.926,-0.074,0.004,246,137,0.004,927,8202,469.2000000000001,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6015.0,46.0,46.4,1.4,1.45,0.909,-0.09,0.005,141,101,0.005,1239,6446,690.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6020.0,41.4,41.8,1.7,1.8,0.89,-0.11,0.006,321,122,0.006,1566,8072,1132.2,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6025.0,36.8,37.2,2.15,2.2,0.865,-0.135,0.007,534,297,0.007,4544,7673,3554.6,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6030.0,32.3,32.7,2.65,2.75,0.836,-0.164,0.008,486,552,0.008,4544,6020,4024.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6035.0,28.1,28.4,3.3,3.5,0.799,-0.201,0.009,333,675,0.009,1496,6565,1646.1,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6040.0,24.0,24.2,4.2,4.3,0.755,-0.245,0.011,513,1637,0.011,1280,7535,1972.3,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6045.0,20.1,20.3,5.3,5.4,0.703,-0.297,0.012,311,2544,0.012,1018,6167,1594.8,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6050.0,16.4,16.6,6.6,6.7,0.644,-0.356,0.014,1027,8383,0.014,1799,8964,3956.4,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6055.0,13.1,13.2,8.2,8.4,0.576,-0.424,0.015,798,7891,0.015,967,4914,2647.5,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6060.0,10.0,10.2,10.2,10.4,0.502,-0.498,0.016,749,11328,0.016,1273,2457,3235.2000000000003,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6065.0,7.4,7.5,12.5,12.7,0.42,-0.579,0.016,1515,8374,0.016,1808,1622,5316.800000000001,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6070.0,5.2,5.3,15.3,15.5,0.337,-0.663,0.016,1829,11051,0.016,1289,979,4988.8,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6075.0,3.4,3.6,18.5,18.8,0.256,-0.743,0.014,1246,10242,0.014,609,845,2597.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6080.0,2.2,2.3,22.2,22.6,0.186,-0.814,0.012,979,14883,0.012,422,341,1681.2,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6085.0,1.4,1.45,26.4,26.8,0.129,-0.87,0.01,1103,9613,0.01,317,346,1420.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6090.0,0.85,0.9,30.8,31.3,0.087,-0.913,0.007,1599,10589,0.007,162,156,1232.7,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6095.0,0.5,0.6,35.5,36.0,0.058,-0.942,0.005,4292,8286,0.005,303,511,2297.5,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6100.0,0.35,0.4,40.3,40.8,0.041,-0.959,0.004,4779,12250,0.004,506,1263,2114.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6105.0,0.2,0.3,45.2,45.7,0.028,-0.972,0.003,1525,5871,0.003,154,89,503.7,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6110.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,1696,3452,0.002,236,349,386.4,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6115.0,0.1,0.15,55.1,55.5,0.014,-0.986,0.001,2508,4613,0.001,199,57,270.7,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6120.0,0.05,0.15,60.0,60.5,0.011,-0.989,0.001,3354,3333,0.001,187,84,354.1,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6125.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2743,2433,0.001,155,5,289.79999999999995,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6130.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,4828,3425,0.001,554,4,538.2,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3686,7160,0.0,274,4,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,9700,378,0.0,674,4,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6160.0,0.0,0.05,95.4,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53257.3]
["2025-02-11T10:31:36.000000000",6060.26,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5940.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1263,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5945.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1400,96.5,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5950.0,110.3,110.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3462,397.5,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5955.0,105.3,105.8,0.15,0.2,0.988,-0.012,0.001,21,1,0.001,767,1183,78.8,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5960.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2359,106.8,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5965.0,95.3,95.9,0.2,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3348,119.7,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5970.0,90.4,90.9,0.25,0.3,0.981,-0.019,0.001,254,317,0.001,807,4423,106.1,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5975.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3886,139.5,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5980.0,80.5,81.0,0.35,0.4,0.974,-0.025,0.001,114,62,0.001,2672,5175,278.6,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5985.0,75.5,76.1,0.4,0.5,0.97,-0.03,0.002,40,10,0.002,691,3255,146.20000000000002,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5990.0,70.6,71.1,0.5,0.55,0.963,-0.037,0.002,120,83,0.002,1395,4622,303.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,5995.0,65.7,66.2,0.6,0.65,0.957,-0.043,0.002,187,64,0.002,976,6190,232.6,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6000.0,60.9,61.4,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12349,2042.1,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6005.0,56.0,56.5,0.9,0.95,0.939,-0.061,0.003,145,82,0.003,844,6302,296.7,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6010.0,51.3,51.7,1.1,1.15,0.926,-0.074,0.004,246,137,0.004,927,8206,469.2000000000001,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6015.0,46.5,46.9,1.35,1.4,0.909,-0.09,0.005,141,101,0.005,1239,6462,690.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6020.0,41.8,42.2,1.65,1.7,0.89,-0.11,0.006,321,122,0.006,1566,8085,1132.2,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6025.0,37.2,37.7,2.05,2.1,0.865,-0.135,0.007,534,297,0.007,4544,7712,3554.6,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6030.0,32.8,33.2,2.55,2.65,0.836,-0.164,0.008,486,552,0.008,4544,6025,4024.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6035.0,28.5,28.8,3.2,3.3,0.799,-0.201,0.009,333,675,0.009,1496,6573,1646.1,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6040.0,24.3,24.6,4.0,4.2,0.755,-0.245,0.011,513,1637,0.011,1280,7540,1972.3,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6045.0,20.4,20.6,5.1,5.2,0.703,-0.297,0.012,311,2544,0.012,1018,6208,1594.8,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6050.0,16.7,16.9,6.4,6.5,0.644,-0.356,0.014,1027,8385,0.014,1799,8969,3956.4,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6055.0,13.3,13.5,8.0,8.1,0.576,-0.424,0.015,798,7906,0.015,967,4916,2647.5,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6060.0,10.3,10.5,9.9,10.1,0.502,-0.498,0.016,749,11335,0.016,1273,2470,3235.2000000000003,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6065.0,7.6,7.8,12.2,12.4,0.42,-0.579,0.016,1515,8388,0.016,1808,1626,5316.800000000001,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6070.0,5.3,5.5,14.9,15.1,0.337,-0.663,0.016,1829,11061,0.016,1289,983,4988.8,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6075.0,3.6,3.7,18.1,18.4,0.256,-0.743,0.014,1246,10249,0.014,609,846,2597.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6080.0,2.3,2.4,21.8,22.2,0.186,-0.814,0.012,979,14915,0.012,422,341,1681.2,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6085.0,1.4,1.5,25.9,26.3,0.129,-0.87,0.01,1103,9627,0.01,317,346,1420.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6090.0,0.85,0.95,30.4,30.8,0.087,-0.913,0.007,1599,10600,0.007,162,156,1232.7,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6095.0,0.55,0.6,35.0,35.5,0.058,-0.942,0.005,4292,8291,0.005,303,511,2297.5,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6100.0,0.35,0.4,39.8,40.3,0.041,-0.959,0.004,4779,12251,0.004,506,1263,2114.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6105.0,0.2,0.3,44.7,45.2,0.028,-0.972,0.003,1525,5883,0.003,154,89,503.7,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6110.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,1696,3454,0.002,236,353,386.4,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6115.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,2508,4620,0.001,199,57,270.7,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6120.0,0.05,0.15,59.5,60.0,0.011,-0.989,0.001,3354,3333,0.001,187,84,354.1,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6125.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2743,2434,0.001,155,5,289.79999999999995,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6130.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,4828,3425,0.001,554,4,538.2,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6135.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3686,7160,0.0,274,4,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6140.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,9700,379,0.0,674,4,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6145.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6160.0,0.0,0.05,95.2,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53257.3]
["2025-02-11T10:31:48.000000000",6060.42,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53257.3]
["2025-02-11T10:31:59.000000000",6060.49,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1295,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5945.0,115.2,115.8,0.15,0.2,0.991,-0.009,0.0,46,15,0.0,919,1400,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3463,397.5,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5955.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1183,78.8,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5960.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2361,106.8,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5965.0,95.3,95.9,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3380,119.7,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5970.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4423,106.1,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5975.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3905,139.5,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5980.0,80.5,81.0,0.35,0.4,0.976,-0.024,0.001,114,62,0.001,2672,5177,278.6,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5985.0,75.5,76.1,0.45,0.5,0.971,-0.029,0.002,40,10,0.002,691,3263,146.20000000000002,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5990.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,120,83,0.002,1395,4623,303.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,5995.0,65.7,66.2,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6212,232.6,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6000.0,60.8,61.3,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12353,2042.1,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6005.0,56.0,56.5,0.9,0.95,0.94,-0.06,0.003,145,82,0.003,844,6305,296.7,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6010.0,51.3,51.7,1.1,1.15,0.928,-0.072,0.004,246,138,0.004,927,8212,469.2000000000001,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6015.0,46.5,46.9,1.35,1.4,0.914,-0.086,0.005,141,101,0.005,1239,6463,690.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6020.0,41.8,42.2,1.65,1.7,0.893,-0.106,0.006,321,122,0.006,1566,8087,1132.2,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6025.0,37.2,37.6,2.05,2.15,0.87,-0.13,0.007,534,297,0.007,4544,8429,3554.6,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6030.0,32.7,33.2,2.55,2.65,0.841,-0.159,0.008,486,552,0.008,4544,6035,4024.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6035.0,28.5,28.8,3.2,3.3,0.805,-0.195,0.009,333,675,0.009,1496,7302,1646.1,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6040.0,24.3,24.6,4.1,4.2,0.762,-0.238,0.011,513,1637,0.011,1280,7552,1972.3,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6045.0,20.4,20.6,5.1,5.2,0.711,-0.289,0.012,311,2546,0.012,1018,6218,1594.8,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6050.0,16.7,16.9,6.4,6.5,0.651,-0.349,0.014,1027,8390,0.014,1799,8993,3956.4,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6055.0,13.3,13.5,8.0,8.2,0.584,-0.416,0.015,798,7914,0.015,967,4934,2647.5,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6060.0,10.3,10.4,10.0,10.1,0.509,-0.491,0.016,749,11352,0.016,1273,2517,3235.2000000000003,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6065.0,7.6,7.8,12.3,12.4,0.429,-0.571,0.016,1515,8392,0.016,1808,1638,5316.800000000001,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6070.0,5.4,5.5,15.0,15.2,0.345,-0.655,0.016,1829,11078,0.016,1289,983,4988.8,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6075.0,3.6,3.7,18.1,18.4,0.264,-0.736,0.014,1246,10276,0.014,609,856,2597.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6080.0,2.3,2.35,21.8,22.2,0.193,-0.807,0.012,979,14921,0.012,422,341,1681.2,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6085.0,1.45,1.5,25.9,26.3,0.133,-0.867,0.01,1103,9630,0.01,317,346,1420.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6090.0,0.9,0.95,30.3,30.8,0.091,-0.909,0.007,1599,10609,0.007,162,157,1232.7,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6095.0,0.55,0.6,35.0,35.5,0.06,-0.94,0.005,4292,8303,0.005,303,511,2297.5,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6100.0,0.35,0.4,39.8,40.3,0.041,-0.959,0.004,4779,12253,0.004,506,1263,2114.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6105.0,0.2,0.3,44.7,45.2,0.028,-0.972,0.003,1525,5903,0.003,154,89,503.7,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6110.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,1696,3473,0.002,236,353,386.4,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6115.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2508,4620,0.001,199,57,270.7,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6120.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,3354,3352,0.001,187,84,354.1,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6125.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2743,2434,0.001,155,5,289.79999999999995,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6130.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,4828,3425,0.001,554,4,538.2,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6135.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3686,7211,0.0,274,4,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6140.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,9700,379,0.0,674,4,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6145.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6150.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6155.0,0.0,0.05,90.4,99.0,0.003,-0.997,0.0,1658,78,0.0,56,1,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6160.0,0.0,0.05,95.2,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53160.8]
["2025-02-11T10:31:59.000000000",6060.49,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53160.8]
["2025-02-11T10:32:10.000000000",6060.03,5940.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1297,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5945.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1401,96.5,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5950.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3467,397.5,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5955.0,105.0,105.5,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1184,78.8,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5960.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2361,106.8,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5965.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3380,119.7,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5970.0,90.1,90.6,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4423,106.1,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5975.0,85.1,85.7,0.3,0.4,0.979,-0.021,0.001,56,14,0.001,1339,3920,139.5,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5980.0,80.2,80.7,0.35,0.45,0.975,-0.025,0.001,114,62,0.001,2672,5189,278.6,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5985.0,75.3,75.8,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3265,146.20000000000002,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5990.0,70.3,70.9,0.5,0.6,0.965,-0.035,0.002,120,83,0.002,1395,4644,303.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,5995.0,65.4,66.0,0.6,0.7,0.959,-0.041,0.002,187,64,0.002,976,6213,232.6,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6000.0,60.6,61.1,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12385,2042.1,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6005.0,55.7,56.2,0.9,0.95,0.94,-0.06,0.003,145,82,0.003,844,6312,296.7,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6010.0,51.0,51.4,1.1,1.15,0.927,-0.073,0.004,246,138,0.004,927,8246,469.2000000000001,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6015.0,46.2,46.6,1.35,1.4,0.911,-0.089,0.005,141,101,0.005,1239,6478,690.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6020.0,41.6,42.0,1.7,1.75,0.891,-0.109,0.006,321,122,0.006,1566,8120,1132.2,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6025.0,37.0,37.4,2.1,2.15,0.867,-0.133,0.007,534,297,0.007,4544,8721,3554.6,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6030.0,32.5,32.9,2.65,2.7,0.838,-0.162,0.008,486,552,0.008,4544,6091,4024.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6035.0,28.3,28.6,3.3,3.4,0.8,-0.2,0.009,333,675,0.009,1496,7539,1646.1,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6040.0,24.2,24.4,4.1,4.2,0.757,-0.243,0.011,513,1645,0.011,1280,7559,1972.3,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6045.0,20.2,20.5,5.2,5.3,0.706,-0.294,0.012,311,2546,0.012,1018,6225,1594.8,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6050.0,16.6,16.8,6.5,6.6,0.646,-0.354,0.014,1027,8393,0.014,1799,9016,3956.4,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6055.0,13.2,13.4,8.1,8.3,0.578,-0.422,0.015,798,7920,0.015,967,4948,2647.5,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6060.0,10.2,10.3,10.1,10.2,0.504,-0.496,0.016,749,11385,0.016,1273,2569,3235.2000000000003,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6065.0,7.5,7.6,12.4,12.6,0.423,-0.577,0.016,1515,8431,0.016,1808,1650,5316.800000000001,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6070.0,5.3,5.4,15.1,15.3,0.34,-0.66,0.015,1829,11127,0.015,1289,985,4677.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6075.0,3.5,3.6,18.3,18.6,0.259,-0.741,0.014,1246,10305,0.014,609,857,2597.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6080.0,2.25,2.35,22.0,22.4,0.187,-0.813,0.012,979,14980,0.012,422,341,1681.2,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6085.0,1.4,1.45,26.2,26.6,0.13,-0.87,0.01,1103,9639,0.01,317,346,1420.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6090.0,0.85,0.9,30.6,31.1,0.087,-0.913,0.007,1599,10618,0.007,162,157,1232.7,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6095.0,0.55,0.6,35.3,35.8,0.06,-0.94,0.005,4292,8310,0.005,303,511,2297.5,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6100.0,0.35,0.4,40.1,40.6,0.041,-0.959,0.004,4779,12255,0.004,506,1263,2114.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6105.0,0.2,0.3,44.9,45.5,0.028,-0.972,0.003,1525,5906,0.003,154,89,503.7,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6110.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1696,3475,0.002,236,353,386.4,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6115.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2508,4620,0.001,199,57,270.7,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6120.0,0.05,0.15,59.8,60.3,0.011,-0.989,0.001,3354,3352,0.001,187,84,354.1,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6125.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2743,2437,0.001,155,5,289.79999999999995,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6130.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,4828,3425,0.001,554,4,538.2,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3686,7214,0.0,274,4,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,9700,380,0.0,674,4,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6160.0,0.0,0.05,95.4,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52945.49999999999]
["2025-02-11T10:32:10.000000000",6060.03,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5940.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1299,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1411,96.5,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3467,397.5,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5955.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1184,78.8,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5960.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2363,106.8,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5965.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3381,119.7,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5970.0,90.5,91.1,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4423,106.1,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5975.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3920,139.5,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5980.0,80.6,81.2,0.35,0.45,0.975,-0.025,0.001,114,62,0.001,2672,5189,278.6,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5985.0,75.6,76.2,0.45,0.5,0.971,-0.029,0.002,40,10,0.002,691,3266,146.20000000000002,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5990.0,70.8,71.3,0.5,0.55,0.966,-0.034,0.002,120,83,0.002,1395,4644,303.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,5995.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6213,232.6,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6000.0,61.0,61.5,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12394,2042.1,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6005.0,56.1,56.6,0.9,0.95,0.94,-0.06,0.003,145,82,0.003,844,6314,296.7,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6010.0,51.4,51.8,1.1,1.15,0.928,-0.072,0.004,246,138,0.004,927,8251,469.2000000000001,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6015.0,46.7,47.1,1.35,1.4,0.912,-0.088,0.005,141,101,0.005,1239,6510,690.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6020.0,42.0,42.4,1.65,1.7,0.893,-0.107,0.006,321,122,0.006,1566,8129,1132.2,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6025.0,37.4,37.8,2.05,2.1,0.87,-0.13,0.007,534,297,0.007,4544,8723,3554.6,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6030.0,32.9,33.3,2.55,2.6,0.841,-0.159,0.008,486,552,0.008,4544,6099,4024.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6035.0,28.6,28.9,3.2,3.3,0.804,-0.195,0.009,333,676,0.009,1496,7543,1646.1,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6040.0,24.5,24.7,4.0,4.1,0.762,-0.238,0.011,513,1645,0.011,1280,7636,1972.3,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6045.0,20.5,20.8,5.1,5.2,0.711,-0.289,0.012,311,2548,0.012,1018,6243,1594.8,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6050.0,16.8,17.0,6.3,6.5,0.651,-0.349,0.014,1027,8395,0.014,1799,9035,3956.4,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6055.0,13.4,13.6,7.9,8.1,0.584,-0.416,0.015,798,7942,0.015,967,4978,2647.5,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6060.0,10.4,10.5,9.9,10.0,0.509,-0.491,0.016,749,11393,0.016,1273,2575,3235.2000000000003,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6065.0,7.7,7.8,12.2,12.3,0.428,-0.572,0.016,1515,8444,0.016,1808,1660,5316.800000000001,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6070.0,5.4,5.5,14.9,15.1,0.346,-0.654,0.015,1829,11140,0.015,1289,986,4677.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6075.0,3.6,3.7,18.0,18.3,0.264,-0.736,0.014,1246,10333,0.014,609,858,2597.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6080.0,2.35,2.4,21.7,22.0,0.193,-0.807,0.012,979,14985,0.012,422,341,1681.2,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6085.0,1.45,1.5,25.8,26.2,0.133,-0.867,0.01,1103,9642,0.01,317,346,1420.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6090.0,0.9,0.95,30.2,30.6,0.091,-0.909,0.007,1599,10622,0.007,162,157,1232.7,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6095.0,0.55,0.6,34.8,35.3,0.06,-0.94,0.005,4292,8316,0.005,303,511,2297.5,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6100.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,4779,12264,0.004,506,1263,2114.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6105.0,0.2,0.3,44.5,45.0,0.028,-0.972,0.003,1525,5906,0.003,154,89,503.7,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6110.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1696,3476,0.002,236,355,386.4,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6115.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,2508,4620,0.001,199,57,270.7,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6120.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,3354,3353,0.001,187,84,354.1,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6125.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2743,2440,0.001,155,5,289.79999999999995,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6130.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,4828,3425,0.001,554,4,538.2,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6135.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3686,7215,0.0,274,4,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6140.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,9700,380,0.0,674,4,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6145.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6160.0,0.0,0.05,95.2,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52945.49999999999]
["2025-02-11T10:32:22.000000000",6060.51,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5940.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1299,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5945.0,115.6,116.2,0.1,0.2,0.99,-0.01,0.001,46,15,0.001,919,1411,96.5,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5950.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3467,397.5,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5955.0,105.7,106.2,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1184,78.8,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5960.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2365,106.8,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5965.0,95.7,96.3,0.2,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3381,119.7,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5970.0,90.8,91.3,0.25,0.3,0.981,-0.019,0.001,254,317,0.001,807,4429,106.1,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5975.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3943,139.5,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5980.0,80.9,81.4,0.35,0.4,0.975,-0.025,0.001,114,62,0.001,2672,5201,278.6,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5985.0,75.9,76.5,0.4,0.5,0.971,-0.029,0.002,40,10,0.002,691,3267,146.20000000000002,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5990.0,71.0,71.6,0.5,0.55,0.966,-0.034,0.002,120,83,0.002,1395,4644,303.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,5995.0,66.1,66.6,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6241,232.6,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6000.0,61.3,61.8,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12399,2042.1,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6005.0,56.4,56.9,0.9,0.95,0.94,-0.06,0.003,145,82,0.003,844,6325,296.7,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6010.0,51.7,52.1,1.1,1.15,0.928,-0.072,0.004,246,139,0.004,927,8277,469.2000000000001,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6015.0,46.9,47.3,1.3,1.4,0.912,-0.088,0.005,141,101,0.005,1239,6527,690.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6020.0,42.2,42.6,1.65,1.7,0.893,-0.107,0.006,321,122,0.006,1566,8191,1132.2,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6025.0,37.6,38.0,2.05,2.1,0.87,-0.13,0.007,534,297,0.007,4544,8757,3554.6,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6030.0,33.1,33.5,2.55,2.6,0.841,-0.159,0.008,486,553,0.008,4544,6099,4024.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6035.0,28.8,29.1,3.1,3.3,0.804,-0.195,0.009,333,677,0.009,1496,7583,1646.1,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6040.0,24.7,24.9,4.0,4.1,0.762,-0.238,0.011,513,1645,0.011,1280,7642,1972.3,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6045.0,20.7,20.9,5.0,5.1,0.711,-0.289,0.012,311,2548,0.012,1018,6245,1594.8,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6050.0,17.0,17.2,6.3,6.4,0.651,-0.349,0.014,1027,8398,0.014,1799,9066,3956.4,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6055.0,13.6,13.8,7.9,8.0,0.584,-0.416,0.015,798,7955,0.015,967,4983,2647.5,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6060.0,10.5,10.7,9.8,9.9,0.509,-0.491,0.016,749,11450,0.016,1273,2591,3235.2000000000003,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6065.0,7.8,7.9,12.0,12.2,0.428,-0.572,0.016,1515,8503,0.016,1808,1672,5316.800000000001,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6070.0,5.5,5.6,14.7,14.9,0.346,-0.654,0.015,1829,11167,0.015,1289,992,4677.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6075.0,3.7,3.8,17.9,18.1,0.264,-0.736,0.014,1246,10352,0.014,609,869,2597.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6080.0,2.4,2.45,21.5,21.8,0.193,-0.807,0.012,979,15018,0.012,422,343,1681.2,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6085.0,1.5,1.55,25.5,25.9,0.133,-0.867,0.01,1103,9696,0.01,317,346,1420.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6090.0,0.9,0.95,29.9,30.4,0.091,-0.909,0.007,1599,10626,0.007,162,158,1232.7,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6095.0,0.55,0.6,34.6,35.1,0.06,-0.94,0.005,4292,8330,0.005,303,511,2297.5,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6100.0,0.35,0.4,39.4,39.9,0.041,-0.959,0.004,4779,12282,0.004,506,1263,2114.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6105.0,0.25,0.3,44.2,44.7,0.028,-0.972,0.003,1525,5906,0.003,154,89,503.7,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6110.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1696,3508,0.002,236,355,386.4,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6115.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,2508,4620,0.001,199,57,270.7,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6120.0,0.05,0.15,59.1,59.6,0.011,-0.989,0.001,3354,3375,0.001,187,84,354.1,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6125.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2743,2444,0.001,155,5,289.79999999999995,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6130.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,4828,3426,0.001,554,4,538.2,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6135.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3686,7217,0.0,274,4,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6140.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,9700,380,0.0,674,4,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6160.0,0.0,0.05,95.2,104.0,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6165.0,0.0,0.05,101.2,109.2,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6170.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52945.49999999999]
["2025-02-11T10:32:33.000000000",6060.72,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52945.49999999999]
["2025-02-11T10:32:44.000000000",6059.99,5935.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1310,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5945.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1411,96.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5950.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3467,397.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5955.0,104.9,105.5,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1184,78.8,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5960.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2365,106.8,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5965.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3381,119.7,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5970.0,90.0,90.5,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4481,106.1,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5975.0,85.1,85.6,0.3,0.4,0.979,-0.021,0.001,56,14,0.001,1339,3952,139.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5980.0,80.1,80.6,0.35,0.45,0.976,-0.024,0.001,114,62,0.001,2672,5202,278.6,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5985.0,75.2,75.7,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3278,146.20000000000002,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5990.0,70.3,70.8,0.55,0.6,0.966,-0.034,0.002,120,83,0.002,1395,4673,303.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,5995.0,65.4,65.9,0.65,0.7,0.958,-0.042,0.002,187,64,0.002,976,6263,232.6,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6000.0,60.5,61.0,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12448,2042.1,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6005.0,55.7,56.2,0.9,1.0,0.94,-0.06,0.003,145,82,0.003,844,6339,296.7,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6010.0,50.9,51.4,1.1,1.2,0.928,-0.072,0.004,246,139,0.004,927,8318,469.2000000000001,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6015.0,46.2,46.6,1.35,1.45,0.912,-0.088,0.005,141,101,0.005,1239,6568,690.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6020.0,41.5,41.9,1.7,1.75,0.892,-0.107,0.006,321,122,0.006,1566,8228,1132.2,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6025.0,36.9,37.3,2.1,2.2,0.869,-0.131,0.007,534,297,0.007,4544,8838,3554.6,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6030.0,32.5,32.9,2.65,2.7,0.839,-0.161,0.008,486,553,0.008,4544,6106,4024.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6035.0,28.2,28.5,3.3,3.4,0.803,-0.195,0.009,333,679,0.009,1496,7681,1646.1,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6040.0,24.1,24.4,4.1,4.3,0.761,-0.24,0.011,513,1649,0.011,1280,7666,1972.3,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6045.0,20.2,20.4,5.2,5.4,0.71,-0.29,0.012,311,2548,0.012,1018,6250,1594.8,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6050.0,16.5,16.7,6.5,6.7,0.651,-0.35,0.014,1027,8399,0.013,1799,9081,3776.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6055.0,13.2,13.3,8.1,8.3,0.583,-0.417,0.015,798,8014,0.015,967,4992,2647.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6060.0,10.1,10.3,10.1,10.3,0.509,-0.491,0.016,749,11541,0.016,1273,2621,3235.2000000000003,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6065.0,7.5,7.6,12.4,12.6,0.429,-0.572,0.016,1515,8541,0.016,1808,1682,5316.800000000001,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6070.0,5.3,5.4,15.2,15.4,0.345,-0.655,0.016,1829,11219,0.016,1289,992,4988.8,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6075.0,3.5,3.6,18.4,18.7,0.264,-0.736,0.014,1246,10390,0.014,609,869,2597.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6080.0,2.25,2.35,22.1,22.5,0.192,-0.808,0.012,979,15076,0.012,422,343,1681.2,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6085.0,1.4,1.45,26.2,26.6,0.133,-0.867,0.01,1103,9715,0.01,317,346,1420.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6090.0,0.85,0.9,30.7,31.1,0.089,-0.911,0.007,1599,10654,0.007,162,159,1232.7,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6095.0,0.55,0.6,35.3,35.8,0.06,-0.94,0.005,4292,8343,0.005,303,511,2297.5,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6100.0,0.35,0.4,40.1,40.7,0.041,-0.959,0.004,4779,12294,0.004,506,1263,2114.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6105.0,0.2,0.3,45.0,45.5,0.028,-0.972,0.003,1525,5906,0.003,154,89,503.7,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6110.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1696,3529,0.002,236,355,386.4,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6115.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,2508,4632,0.001,199,57,270.7,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6120.0,0.05,0.15,59.9,60.4,0.011,-0.989,0.001,3354,3385,0.001,187,84,354.1,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6125.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2743,2444,0.001,155,5,289.79999999999995,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6130.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,4828,3426,0.001,554,4,538.2,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3686,7217,0.0,274,4,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,9700,380,0.0,674,4,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6155.0,0.0,0.05,90.4,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6160.0,0.0,0.05,96.6,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6170.0,0.0,0.05,105.6,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53077.4]
["2025-02-11T10:32:44.000000000",6059.99,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53077.4]
["2025-02-11T10:32:56.000000000",6059.66,5935.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5940.0,119.1,119.7,0.1,0.2,0.992,-0.008,0.0,469,1,0.0,1870,1315,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5945.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1412,96.5,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5950.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5955.0,104.2,104.7,0.2,0.25,0.988,-0.012,0.001,21,1,0.001,767,1184,78.8,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5960.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2371,106.8,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5965.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3386,119.7,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5970.0,89.3,89.8,0.3,0.35,0.981,-0.019,0.001,254,317,0.001,807,4481,106.1,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5975.0,84.3,84.9,0.35,0.4,0.979,-0.021,0.001,56,14,0.001,1339,3954,139.5,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5980.0,79.4,79.9,0.4,0.45,0.973,-0.027,0.001,114,62,0.001,2672,5207,278.6,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5985.0,74.5,75.0,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3279,146.20000000000002,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5990.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,120,83,0.002,1395,4678,303.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,5995.0,64.7,65.2,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6264,232.6,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6000.0,59.8,60.3,0.8,0.85,0.948,-0.051,0.003,720,143,0.003,6087,12460,2042.1,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6005.0,55.0,55.5,0.95,1.05,0.938,-0.062,0.003,145,82,0.003,844,6364,296.7,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6010.0,50.3,50.7,1.15,1.25,0.925,-0.075,0.004,246,139,0.004,927,8337,469.2000000000001,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6015.0,45.5,45.9,1.45,1.5,0.909,-0.091,0.005,141,102,0.005,1239,6568,690.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6020.0,40.9,41.3,1.8,1.85,0.889,-0.111,0.006,321,122,0.006,1566,8229,1132.2,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6025.0,36.3,36.7,2.2,2.3,0.865,-0.135,0.007,534,297,0.007,4544,9285,3554.6,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6030.0,31.9,32.3,2.75,2.85,0.834,-0.166,0.008,486,553,0.008,4544,6120,4024.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6035.0,27.7,27.9,3.4,3.6,0.798,-0.204,0.009,333,680,0.009,1496,8129,1646.1,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6040.0,23.6,23.8,4.3,4.5,0.754,-0.246,0.011,513,1649,0.011,1280,7692,1972.3,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6045.0,19.7,19.9,5.4,5.6,0.702,-0.298,0.012,311,2548,0.012,1018,6264,1594.8,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6050.0,16.1,16.3,6.8,6.9,0.641,-0.359,0.014,1027,8402,0.014,1799,9097,3956.4,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6055.0,12.8,12.9,8.5,8.6,0.573,-0.427,0.015,798,8037,0.015,967,5000,2647.5,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6060.0,9.8,9.9,10.5,10.6,0.499,-0.501,0.016,749,11543,0.016,1273,2659,3235.2000000000003,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6065.0,7.2,7.3,12.9,13.0,0.418,-0.582,0.016,1515,8565,0.016,1808,1711,5316.800000000001,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6070.0,5.0,5.1,15.7,15.9,0.335,-0.665,0.015,1829,11237,0.015,1289,993,4677.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6075.0,3.3,3.5,19.0,19.2,0.256,-0.743,0.014,1246,10411,0.014,609,869,2597.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6080.0,2.15,2.2,22.7,23.1,0.186,-0.814,0.012,979,15097,0.012,422,344,1681.2,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6085.0,1.35,1.4,26.9,27.3,0.128,-0.872,0.009,1103,9746,0.009,317,346,1278.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6090.0,0.8,0.9,31.4,31.8,0.086,-0.914,0.007,1599,10657,0.007,162,160,1232.7,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6095.0,0.5,0.55,36.0,36.6,0.058,-0.942,0.005,4292,8363,0.005,303,511,2297.5,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6100.0,0.35,0.4,40.8,41.4,0.041,-0.959,0.004,4779,12316,0.004,506,1263,2114.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6105.0,0.2,0.25,45.7,46.3,0.028,-0.972,0.003,1525,5909,0.003,154,89,503.7,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6110.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1696,3530,0.002,236,355,386.4,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6115.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2508,4636,0.001,199,57,270.7,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6120.0,0.05,0.15,60.6,61.1,0.011,-0.989,0.001,3354,3438,0.001,187,84,354.1,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6125.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2743,2444,0.001,155,5,289.79999999999995,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6130.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4828,3427,0.001,554,4,538.2,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,7219,0.0,274,4,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,380,0.0,674,4,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,177,0.0,236,1,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,195,0.0,54,13,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6155.0,0.0,0.05,91.0,99.0,0.002,-0.997,0.0,1658,78,0.0,56,1,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6160.0,0.0,0.05,96.6,104.3,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6165.0,0.0,0.05,101.2,109.3,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6170.0,0.0,0.05,106.0,114.3,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,52803.49999999999]
["2025-02-11T10:32:56.000000000",6059.66,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52803.49999999999]
["2025-02-11T10:33:07.000000000",6059.28,5935.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5940.0,118.7,119.2,0.1,0.2,0.991,-0.009,0.0,469,1,0.0,1870,1317,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5945.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1412,96.5,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5950.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5955.0,103.8,104.3,0.2,0.25,0.986,-0.013,0.001,21,1,0.001,767,1186,78.8,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5960.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2372,106.8,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5965.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3387,119.7,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5970.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,254,317,0.001,807,4481,106.1,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5975.0,83.9,84.5,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3954,139.5,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5980.0,79.0,79.6,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5287,557.2,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5985.0,74.1,74.6,0.45,0.5,0.968,-0.032,0.002,40,10,0.002,691,3289,146.20000000000002,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5990.0,69.2,69.6,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4797,303.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,5995.0,64.3,64.8,0.65,0.7,0.955,-0.045,0.002,187,64,0.002,976,6272,232.6,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6000.0,59.4,59.9,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12537,2042.1,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6005.0,54.6,55.2,1.0,1.05,0.936,-0.065,0.004,145,82,0.004,844,6367,395.6,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6010.0,49.8,50.3,1.2,1.25,0.922,-0.078,0.004,246,141,0.004,927,8443,469.2000000000001,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6015.0,45.1,45.5,1.45,1.55,0.905,-0.095,0.005,141,102,0.005,1239,6584,690.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6020.0,40.5,40.9,1.8,1.9,0.884,-0.116,0.006,321,124,0.006,1566,8277,1132.2,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6025.0,35.9,36.3,2.25,2.35,0.859,-0.141,0.007,534,297,0.007,4544,9375,3554.6,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6030.0,31.5,31.9,2.85,2.9,0.828,-0.172,0.008,486,554,0.008,4544,6204,4024.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6035.0,27.2,27.6,3.5,3.6,0.79,-0.21,0.01,333,680,0.01,1496,8168,1829.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6040.0,23.2,23.5,4.4,4.6,0.744,-0.255,0.011,513,1651,0.011,1280,7731,1972.3,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6045.0,19.4,19.6,5.5,5.7,0.691,-0.309,0.012,311,2564,0.012,1018,6281,1594.8,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6050.0,15.8,16.0,6.9,7.1,0.63,-0.37,0.014,1027,8499,0.014,1799,9199,3956.4,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6055.0,12.5,12.6,8.6,8.8,0.561,-0.439,0.015,798,8051,0.015,967,5045,2647.5,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6060.0,9.6,9.7,10.7,10.9,0.485,-0.515,0.016,749,11624,0.016,1273,2703,3235.2000000000003,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6065.0,7.0,7.1,13.1,13.3,0.404,-0.596,0.016,1515,8641,0.016,1808,1722,5316.800000000001,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6070.0,4.9,5.0,16.0,16.2,0.322,-0.678,0.015,1829,11279,0.015,1289,999,4677.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6075.0,3.2,3.3,19.3,19.7,0.244,-0.756,0.014,1246,10454,0.014,609,871,2597.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6080.0,2.05,2.15,23.1,23.5,0.175,-0.825,0.012,979,15116,0.012,422,345,1681.2,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6085.0,1.25,1.35,27.3,27.7,0.121,-0.879,0.009,1103,9776,0.009,317,347,1278.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6090.0,0.8,0.85,31.8,32.2,0.082,-0.918,0.007,1599,10762,0.007,162,161,1232.7,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6095.0,0.5,0.55,36.4,37.0,0.055,-0.945,0.005,4292,8383,0.005,303,511,2297.5,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6100.0,0.3,0.4,41.3,41.8,0.038,-0.962,0.004,4779,12357,0.004,506,1263,2114.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6105.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.003,1525,5910,0.003,154,89,503.7,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6110.0,0.15,0.2,51.1,51.6,0.019,-0.98,0.002,1696,3539,0.002,236,355,386.4,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6115.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2508,4641,0.001,199,57,270.7,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6120.0,0.05,0.15,60.9,61.5,0.011,-0.989,0.001,3354,3438,0.001,187,84,354.1,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6125.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2743,2444,0.001,155,5,289.79999999999995,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6130.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,4828,3428,0.001,554,4,538.2,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3686,7220,0.0,274,4,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,9700,381,0.0,674,4,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53363.89999999999]
["2025-02-11T10:33:07.000000000",6059.28,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5935.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5940.0,119.0,119.6,0.1,0.15,0.991,-0.009,0.0,469,1,0.0,1870,1317,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5945.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1417,96.5,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5950.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5955.0,104.1,104.7,0.15,0.25,0.986,-0.013,0.001,21,1,0.001,767,1191,78.8,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5960.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2373,106.8,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5965.0,94.1,94.7,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3388,119.7,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5970.0,89.2,89.8,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4482,106.1,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5975.0,84.2,84.8,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3954,139.5,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5980.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5287,557.2,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5985.0,74.3,75.0,0.45,0.5,0.968,-0.032,0.002,40,10,0.002,691,3290,146.20000000000002,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5990.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4797,303.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,5995.0,64.6,65.1,0.65,0.7,0.955,-0.045,0.002,187,64,0.002,976,6273,232.6,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6000.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12544,2042.1,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6005.0,54.9,55.4,0.95,1.0,0.936,-0.065,0.004,145,82,0.004,844,6388,395.6,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6010.0,50.1,50.5,1.15,1.25,0.922,-0.078,0.004,246,141,0.004,927,8449,469.2000000000001,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6015.0,45.4,45.8,1.45,1.5,0.905,-0.095,0.005,141,102,0.005,1239,6606,690.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6020.0,40.7,41.2,1.8,1.85,0.884,-0.116,0.006,321,129,0.006,1566,8287,1132.2,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6025.0,36.2,36.6,2.2,2.3,0.859,-0.141,0.007,534,297,0.007,4544,9416,3554.6,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6030.0,31.7,32.1,2.75,2.85,0.828,-0.172,0.008,486,554,0.008,4544,6209,4024.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6035.0,27.5,27.8,3.4,3.6,0.79,-0.21,0.01,333,680,0.01,1496,8214,1829.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6040.0,23.4,23.6,4.3,4.5,0.744,-0.255,0.011,513,1652,0.011,1280,7734,1972.3,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6045.0,19.5,19.7,5.4,5.6,0.691,-0.309,0.012,311,2575,0.012,1018,6305,1594.8,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6050.0,15.9,16.1,6.8,7.0,0.63,-0.37,0.014,1027,8501,0.014,1799,9244,3956.4,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6055.0,12.6,12.8,8.5,8.6,0.561,-0.439,0.015,798,8063,0.015,967,5061,2647.5,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6060.0,9.6,9.8,10.5,10.7,0.485,-0.515,0.016,749,11635,0.016,1273,2710,3235.2000000000003,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6065.0,7.1,7.2,12.9,13.1,0.404,-0.596,0.016,1515,8656,0.016,1808,1723,5316.800000000001,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6070.0,4.9,5.0,15.7,15.9,0.322,-0.678,0.015,1829,11304,0.015,1289,1099,4677.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6075.0,3.3,3.4,19.0,19.3,0.244,-0.756,0.014,1246,10477,0.014,609,872,2597.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6080.0,2.05,2.15,22.8,23.2,0.175,-0.825,0.012,979,15123,0.012,422,345,1681.2,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6085.0,1.3,1.35,27.0,27.4,0.121,-0.879,0.009,1103,9795,0.009,317,347,1278.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6090.0,0.8,0.85,31.5,31.9,0.082,-0.918,0.007,1599,10765,0.007,162,161,1232.7,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6095.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,4292,8386,0.005,303,511,2297.5,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6100.0,0.3,0.35,40.9,41.5,0.038,-0.962,0.004,4779,12357,0.004,506,1263,2114.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6105.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,1525,5913,0.003,154,89,503.7,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6110.0,0.15,0.2,50.7,51.3,0.019,-0.98,0.002,1696,3539,0.002,236,355,386.4,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6115.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2508,4641,0.001,199,57,270.7,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6120.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,3354,3438,0.001,187,84,354.1,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6125.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2743,2444,0.001,155,5,289.79999999999995,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6130.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,4828,3429,0.001,554,4,538.2,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6135.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3686,7225,0.0,274,4,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6140.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,9700,381,0.0,674,4,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6150.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,12,0.0,33,2,0.0,53363.89999999999]
["2025-02-11T10:33:19.000000000",6058.95,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53363.89999999999]
["2025-02-11T10:33:30.000000000",6059.32,5935.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5940.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1317,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5945.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1417,96.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5950.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5955.0,104.0,104.7,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5960.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2373,106.8,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5965.0,94.1,94.8,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3388,119.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5970.0,89.2,89.8,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4482,106.1,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5975.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3954,139.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5980.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5291,557.2,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5985.0,74.3,75.0,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3293,146.20000000000002,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5990.0,69.4,70.1,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4797,303.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,5995.0,64.5,65.2,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6273,232.6,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6000.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12566,2042.1,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6005.0,54.8,55.4,0.95,1.0,0.937,-0.063,0.003,145,82,0.003,844,6393,296.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6010.0,50.2,50.6,1.15,1.2,0.923,-0.077,0.004,246,141,0.004,927,8451,469.2000000000001,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6015.0,45.4,45.9,1.4,1.5,0.906,-0.094,0.005,141,102,0.005,1239,6608,690.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6020.0,40.8,41.2,1.75,1.8,0.885,-0.115,0.006,321,129,0.006,1566,8298,1132.2,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6025.0,36.2,36.6,2.2,2.25,0.86,-0.14,0.007,534,297,0.007,4544,9454,3554.6,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6030.0,31.8,32.2,2.75,2.8,0.829,-0.171,0.008,486,554,0.008,4544,6237,4024.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6035.0,27.5,27.8,3.4,3.5,0.792,-0.208,0.01,333,680,0.01,1496,8252,1829.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6040.0,23.4,23.7,4.3,4.4,0.746,-0.254,0.011,513,1653,0.011,1280,7739,1972.3,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6045.0,19.6,19.8,5.4,5.6,0.693,-0.308,0.013,311,2585,0.013,1018,6323,1727.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6050.0,15.9,16.1,6.8,6.9,0.631,-0.369,0.014,1027,8505,0.014,1799,9282,3956.4,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6055.0,12.7,12.8,8.5,8.6,0.561,-0.439,0.015,798,8134,0.015,967,5125,2647.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6060.0,9.7,9.8,10.5,10.6,0.485,-0.515,0.016,749,11676,0.016,1273,2745,3235.2000000000003,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6065.0,7.1,7.2,12.9,13.1,0.404,-0.596,0.016,1515,8698,0.016,1808,1725,5316.800000000001,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6070.0,4.9,5.0,15.7,15.9,0.322,-0.678,0.015,1829,11331,0.015,1289,1100,4677.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6075.0,3.3,3.4,19.0,19.3,0.243,-0.757,0.014,1246,10503,0.014,609,872,2597.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6080.0,2.1,2.15,22.7,23.1,0.175,-0.825,0.012,979,15173,0.012,422,347,1681.2,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6085.0,1.3,1.35,26.9,27.3,0.12,-0.88,0.009,1103,9827,0.009,317,347,1278.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6090.0,0.8,0.85,31.4,31.8,0.082,-0.918,0.007,1599,10769,0.007,162,161,1232.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6095.0,0.5,0.55,36.0,36.6,0.055,-0.945,0.005,4292,8393,0.005,303,511,2297.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6100.0,0.3,0.35,40.8,41.5,0.036,-0.964,0.003,4779,12365,0.003,506,1263,1585.5,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6105.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,1525,5920,0.003,154,89,503.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6110.0,0.15,0.2,50.7,51.2,0.019,-0.98,0.002,1696,3539,0.002,236,355,386.4,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6115.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,2508,4641,0.001,199,57,270.7,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6120.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,3354,3438,0.001,187,84,354.1,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6125.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2743,2454,0.001,155,5,289.79999999999995,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6130.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4828,3429,0.001,554,4,538.2,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6135.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3686,7230,0.0,274,4,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6155.0,0.0,0.05,92.1,99.4,0.002,-0.998,0.0,1658,78,0.0,56,26,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52869.4]
["2025-02-11T10:33:30.000000000",6059.32,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52869.4]
["2025-02-11T10:33:42.000000000",6059.67,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5940.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1318,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5945.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1427,96.5,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5955.0,104.7,105.2,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5960.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2374,106.8,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5965.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3388,119.7,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5970.0,89.8,90.3,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4483,106.1,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5975.0,84.8,85.4,0.3,0.35,0.977,-0.023,0.001,56,14,0.001,1339,3958,139.5,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5980.0,79.9,80.4,0.35,0.45,0.973,-0.027,0.002,114,162,0.001,2672,5293,290.00000000000006,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5985.0,74.9,75.5,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3358,146.20000000000002,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5990.0,70.0,70.5,0.5,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4862,303.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,5995.0,65.1,65.7,0.6,0.7,0.956,-0.044,0.002,187,64,0.002,976,6280,232.6,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6000.0,60.3,60.8,0.75,0.8,0.947,-0.053,0.003,720,143,0.003,6087,12568,2042.1,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6005.0,55.4,55.9,0.9,0.95,0.937,-0.063,0.003,145,82,0.003,844,6395,296.7,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6010.0,50.7,51.1,1.1,1.2,0.923,-0.077,0.004,246,144,0.004,927,8463,469.2000000000001,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6015.0,46.0,46.4,1.4,1.45,0.907,-0.094,0.005,141,102,0.005,1239,6626,690.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6020.0,41.3,41.7,1.7,1.75,0.885,-0.115,0.006,321,129,0.006,1566,8312,1132.2,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6025.0,36.7,37.1,2.1,2.2,0.862,-0.139,0.007,534,297,0.007,4544,9463,3554.6,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6030.0,32.2,32.6,2.65,2.7,0.829,-0.169,0.008,486,554,0.008,4544,6283,4024.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6035.0,28.0,28.3,3.3,3.4,0.792,-0.21,0.01,333,686,0.01,1496,8278,1829.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6040.0,23.9,24.1,4.1,4.3,0.745,-0.251,0.011,513,1653,0.011,1280,7757,1972.3,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6045.0,20.0,20.2,5.2,5.4,0.692,-0.306,0.013,311,2600,0.012,1018,6340,1625.9,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6050.0,16.3,16.5,6.6,6.7,0.631,-0.366,0.014,1027,8507,0.014,1799,9295,3956.4,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6055.0,13.0,13.1,8.2,8.3,0.562,-0.434,0.015,798,8146,0.015,967,5139,2647.5,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6060.0,9.9,10.1,10.2,10.3,0.49,-0.51,0.016,749,11716,0.016,1273,2777,3235.2000000000003,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6065.0,7.3,7.4,12.5,12.7,0.404,-0.592,0.016,1515,8732,0.016,1808,1726,5316.800000000001,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6070.0,5.1,5.2,15.3,15.5,0.325,-0.678,0.015,1829,11347,0.015,1289,1103,4677.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6075.0,3.4,3.5,18.5,18.8,0.246,-0.756,0.014,1246,10533,0.014,609,872,2597.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6080.0,2.15,2.2,22.2,22.6,0.175,-0.826,0.012,979,15193,0.012,422,348,1681.2,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6085.0,1.3,1.4,26.4,26.8,0.121,-0.88,0.009,1103,9844,0.009,317,347,1278.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6090.0,0.8,0.85,30.9,31.3,0.08,-0.92,0.007,1599,10779,0.007,162,165,1232.7,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6095.0,0.5,0.55,35.5,36.1,0.056,-0.947,0.005,4292,8432,0.005,303,511,2297.5,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6100.0,0.3,0.35,40.3,40.9,0.036,-0.964,0.004,4779,12375,0.004,506,1263,2114.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6105.0,0.2,0.25,45.2,45.8,0.025,-0.974,0.003,1525,5939,0.003,154,89,503.7,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6110.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1696,3539,0.002,236,355,386.4,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6115.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,2508,4642,0.001,199,57,270.7,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6120.0,0.05,0.15,60.1,60.6,0.009,-0.991,0.001,3354,3439,0.001,187,84,354.1,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6125.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2743,2454,0.001,155,5,289.79999999999995,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6130.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,4828,3429,0.001,554,4,538.2,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3686,7235,0.0,274,4,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6145.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53028.9]
["2025-02-11T10:33:42.000000000",6059.67,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53028.9]
["2025-02-11T10:33:53.000000000",6059.71,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5940.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1320,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5945.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1427,96.5,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5950.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5955.0,104.7,105.2,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5960.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2374,106.8,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5965.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5970.0,89.8,90.3,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4483,106.1,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5975.0,84.9,85.4,0.3,0.4,0.978,-0.022,0.001,56,14,0.001,1339,3959,139.5,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5980.0,79.9,80.4,0.4,0.45,0.973,-0.027,0.001,114,162,0.001,2672,5310,278.6,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5985.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3359,146.20000000000002,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5990.0,70.1,70.6,0.5,0.6,0.964,-0.036,0.002,120,183,0.002,1395,4865,303.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,5995.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6285,232.6,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6000.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12568,2042.1,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6005.0,55.5,55.9,0.9,1.0,0.939,-0.061,0.003,145,82,0.003,844,6399,296.7,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6010.0,50.7,51.1,1.1,1.2,0.926,-0.074,0.004,246,144,0.004,927,8468,469.2000000000001,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6015.0,46.0,46.4,1.35,1.45,0.91,-0.09,0.005,141,102,0.005,1239,6632,690.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6020.0,41.3,41.7,1.7,1.75,0.89,-0.11,0.006,321,129,0.006,1566,8416,1132.2,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6025.0,36.7,37.1,2.1,2.2,0.866,-0.134,0.007,534,297,0.007,4544,9482,3554.6,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6030.0,32.3,32.6,2.65,2.7,0.836,-0.164,0.008,486,554,0.008,4544,6318,4024.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6035.0,28.0,28.3,3.3,3.4,0.799,-0.201,0.009,333,686,0.009,1496,8304,1646.1,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6040.0,23.9,24.1,4.2,4.3,0.753,-0.246,0.011,513,1654,0.011,1280,7780,1972.3,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6045.0,19.9,20.2,5.2,5.4,0.702,-0.298,0.012,311,2609,0.012,1018,6352,1594.8,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6050.0,16.3,16.5,6.6,6.7,0.641,-0.359,0.014,1027,8507,0.014,1799,9299,3956.4,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6055.0,13.0,13.1,8.2,8.3,0.573,-0.427,0.015,798,8151,0.015,967,5139,2647.5,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6060.0,9.9,10.1,10.2,10.3,0.497,-0.503,0.016,749,11728,0.016,1273,2783,3235.2000000000003,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6065.0,7.3,7.4,12.5,12.7,0.416,-0.584,0.016,1515,8775,0.016,1808,1727,5316.800000000001,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6070.0,5.1,5.2,15.3,15.5,0.333,-0.667,0.015,1829,11359,0.015,1289,1106,4677.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6075.0,3.4,3.5,18.5,18.8,0.253,-0.747,0.014,1246,10651,0.014,609,872,2597.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6080.0,2.15,2.2,22.2,22.6,0.181,-0.819,0.012,979,15215,0.012,422,348,1681.2,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6085.0,1.3,1.4,26.4,26.8,0.125,-0.874,0.009,1103,9946,0.009,317,347,1278.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6090.0,0.8,0.9,30.9,31.3,0.085,-0.915,0.007,1599,10790,0.007,162,165,1232.7,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6095.0,0.5,0.55,35.5,36.0,0.056,-0.944,0.005,4292,8434,0.005,303,511,2297.5,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6100.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,4779,12377,0.004,506,1263,2114.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6105.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,1525,5940,0.003,154,89,503.7,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6110.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1696,3544,0.002,236,355,386.4,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6115.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2508,4643,0.001,199,57,270.7,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6120.0,0.05,0.15,60.1,60.6,0.011,-0.989,0.001,3354,3439,0.001,187,84,354.1,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6125.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2743,2454,0.001,155,5,289.79999999999995,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6130.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,4828,3444,0.001,554,4,538.2,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3686,7237,0.0,274,4,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6150.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,11,0.0,18,0,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52803.49999999999]
["2025-02-11T10:33:53.000000000",6059.71,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5935.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5940.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1320,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5945.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1427,96.5,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5950.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5955.0,104.5,105.0,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5960.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2374,106.8,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5965.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5970.0,89.6,90.1,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4484,106.1,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5975.0,84.7,85.2,0.3,0.4,0.978,-0.022,0.001,56,14,0.001,1339,3959,139.5,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5980.0,79.7,80.2,0.4,0.45,0.973,-0.027,0.001,114,162,0.001,2672,5311,278.6,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5985.0,74.8,75.3,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3360,146.20000000000002,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5990.0,69.9,70.4,0.5,0.6,0.964,-0.036,0.002,120,183,0.002,1395,4868,303.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,5995.0,65.0,65.5,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6289,232.6,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6000.0,60.1,60.6,0.75,0.8,0.95,-0.05,0.003,720,143,0.003,6087,12612,2042.1,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6005.0,55.3,55.8,0.9,1.0,0.939,-0.061,0.003,145,82,0.003,844,6412,296.7,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6010.0,50.5,50.9,1.15,1.2,0.926,-0.074,0.004,246,144,0.004,927,8477,469.2000000000001,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6015.0,45.8,46.2,1.4,1.45,0.91,-0.09,0.005,141,102,0.005,1239,6642,690.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6020.0,41.1,41.5,1.7,1.8,0.89,-0.11,0.006,321,129,0.006,1566,8428,1132.2,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6025.0,36.6,36.9,2.15,2.2,0.866,-0.134,0.007,534,297,0.007,4544,9491,3554.6,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6030.0,32.1,32.5,2.65,2.75,0.836,-0.164,0.008,486,554,0.008,4544,6323,4024.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6035.0,27.8,28.1,3.3,3.4,0.799,-0.201,0.009,333,686,0.009,1496,8313,1646.1,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6040.0,23.7,24.0,4.2,4.3,0.753,-0.246,0.011,513,1655,0.011,1280,7790,1972.3,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6045.0,19.8,20.0,5.3,5.4,0.702,-0.298,0.012,311,2610,0.012,1018,6358,1594.8,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6050.0,16.2,16.3,6.6,6.8,0.641,-0.359,0.014,1027,8508,0.014,1799,9304,3956.4,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6055.0,12.8,13.0,8.3,8.4,0.573,-0.427,0.015,798,8173,0.015,967,5170,2647.5,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6060.0,9.8,10.0,10.2,10.4,0.497,-0.503,0.016,749,11752,0.016,1273,2790,3235.2000000000003,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6065.0,7.2,7.3,12.6,12.8,0.416,-0.584,0.016,1515,8788,0.016,1808,1728,5316.800000000001,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6070.0,5.0,5.1,15.4,15.6,0.333,-0.667,0.015,1829,11361,0.015,1289,1109,4677.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6075.0,3.3,3.4,18.7,19.0,0.253,-0.747,0.014,1246,10653,0.014,609,872,2597.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6080.0,2.1,2.15,22.4,22.8,0.181,-0.819,0.012,979,15220,0.012,422,348,1681.2,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6085.0,1.3,1.35,26.6,27.0,0.125,-0.874,0.009,1103,9953,0.009,317,347,1278.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6090.0,0.8,0.85,31.0,31.5,0.085,-0.915,0.007,1599,10792,0.007,162,165,1232.7,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6095.0,0.5,0.55,35.7,36.2,0.056,-0.944,0.005,4292,8436,0.005,303,511,2297.5,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6100.0,0.3,0.35,40.5,41.0,0.037,-0.963,0.004,4779,12381,0.004,506,1263,2114.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6105.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,1525,5941,0.003,154,89,503.7,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6110.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1696,3544,0.002,236,355,386.4,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6115.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,2508,4643,0.001,199,57,270.7,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6120.0,0.05,0.15,60.3,60.8,0.011,-0.989,0.001,3354,3440,0.001,187,84,354.1,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6125.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2743,2454,0.001,155,5,289.79999999999995,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6130.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,4828,3444,0.001,554,4,538.2,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,7248,0.0,274,4,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,178,0.0,236,26,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52803.49999999999]
["2025-02-11T10:34:05.000000000",6059.93,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52803.49999999999]
["2025-02-11T10:34:16.000000000",6059.19,5935.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5940.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1323,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5945.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1440,96.5,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5950.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5955.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5960.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2375,106.8,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5965.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5970.0,89.3,89.9,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4484,106.1,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5975.0,84.4,84.9,0.3,0.4,0.978,-0.022,0.001,56,14,0.001,1339,3959,139.5,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5980.0,79.4,80.0,0.35,0.45,0.973,-0.027,0.001,114,162,0.001,2672,5312,278.6,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5985.0,74.5,75.0,0.45,0.5,0.97,-0.03,0.002,40,10,0.002,691,3360,146.20000000000002,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5990.0,69.6,70.1,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4888,303.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,5995.0,64.7,65.2,0.65,0.7,0.957,-0.043,0.002,187,64,0.002,976,6289,232.6,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6000.0,59.9,60.3,0.75,0.85,0.948,-0.052,0.003,720,143,0.003,6087,12613,2042.1,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6005.0,55.0,55.5,0.9,1.0,0.937,-0.062,0.003,145,82,0.003,844,6434,296.7,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6010.0,50.2,50.7,1.15,1.2,0.925,-0.075,0.004,246,144,0.004,927,8478,469.2000000000001,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6015.0,45.5,45.9,1.4,1.45,0.909,-0.091,0.005,141,102,0.005,1239,6651,690.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6020.0,41.0,41.3,1.7,1.8,0.888,-0.112,0.006,321,129,0.006,1566,8450,1132.2,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6025.0,36.3,36.7,2.15,2.25,0.864,-0.135,0.007,534,297,0.007,4544,9535,3554.6,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6030.0,31.9,32.2,2.7,2.75,0.834,-0.166,0.008,486,554,0.008,4544,6329,4024.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6035.0,27.6,27.9,3.4,3.5,0.796,-0.204,0.009,333,686,0.009,1496,8333,1646.1,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6040.0,23.5,23.7,4.2,4.4,0.753,-0.247,0.011,513,1656,0.011,1280,7792,1972.3,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6045.0,19.6,19.8,5.3,5.5,0.701,-0.299,0.012,311,2615,0.012,1018,6360,1594.8,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6050.0,15.9,16.1,6.7,6.8,0.639,-0.361,0.014,1027,8508,0.014,1799,9320,3956.4,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6055.0,12.6,12.8,8.3,8.5,0.571,-0.429,0.015,798,8173,0.015,967,5170,2647.5,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6060.0,9.6,9.8,10.3,10.5,0.496,-0.504,0.016,749,11764,0.016,1273,2796,3235.2000000000003,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6065.0,7.0,7.2,12.7,12.9,0.413,-0.586,0.016,1515,8807,0.016,1808,1732,5316.800000000001,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6070.0,4.9,5.0,15.6,15.8,0.33,-0.67,0.016,1829,11378,0.016,1289,1109,4988.8,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6075.0,3.2,3.3,18.8,19.2,0.25,-0.75,0.014,1246,10662,0.014,609,872,2597.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6080.0,2.05,2.1,22.6,23.0,0.179,-0.821,0.012,979,15234,0.012,422,348,1681.2,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6085.0,1.25,1.3,26.8,27.2,0.123,-0.877,0.009,1103,9967,0.009,317,347,1278.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6090.0,0.75,0.85,31.3,31.7,0.083,-0.917,0.007,1599,10800,0.007,162,165,1232.7,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6095.0,0.5,0.55,35.9,36.5,0.056,-0.944,0.005,4292,8462,0.005,303,511,2297.5,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6100.0,0.3,0.35,40.8,41.3,0.037,-0.963,0.004,4779,12407,0.004,506,1263,2114.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6105.0,0.2,0.25,45.7,46.2,0.026,-0.974,0.003,1525,5946,0.003,154,89,503.7,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6110.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,1696,3551,0.002,236,355,386.4,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6115.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,2508,4643,0.001,199,57,270.7,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6120.0,0.05,0.1,60.5,61.1,0.009,-0.989,0.001,3354,3445,0.001,187,84,354.1,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6125.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2743,2454,0.001,155,5,289.79999999999995,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6130.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4828,3444,0.001,554,4,538.2,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,7257,0.0,274,4,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53115.3]
["2025-02-11T10:34:16.000000000",6059.19,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53115.3]
["2025-02-11T10:34:27.000000000",6059.46,5935.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5940.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1323,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5945.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1440,96.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5950.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5955.0,104.2,104.7,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5960.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2376,106.8,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5965.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5970.0,89.3,89.8,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4524,106.1,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5975.0,84.3,84.8,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3959,139.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5980.0,79.4,79.9,0.35,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5317,557.2,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5985.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3360,146.20000000000002,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5990.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4943,303.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,5995.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6289,232.6,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6000.0,59.8,60.3,0.75,0.8,0.947,-0.053,0.003,720,143,0.003,6087,12622,2042.1,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6005.0,54.9,55.4,0.95,1.0,0.937,-0.063,0.003,145,82,0.003,844,6435,296.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6010.0,50.2,50.6,1.15,1.2,0.924,-0.076,0.004,246,144,0.004,927,8496,469.2000000000001,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6015.0,45.5,45.9,1.4,1.45,0.907,-0.093,0.005,141,102,0.005,1239,6653,690.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6020.0,40.8,41.2,1.75,1.8,0.887,-0.113,0.006,321,136,0.006,1566,8456,1132.2,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6025.0,36.2,36.6,2.15,2.25,0.861,-0.138,0.007,534,302,0.007,4544,9544,3554.6,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6030.0,31.8,32.2,2.7,2.75,0.831,-0.169,0.008,486,554,0.008,4544,6340,4024.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6035.0,27.5,27.8,3.4,3.5,0.793,-0.207,0.01,333,686,0.01,1496,8333,1829.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6040.0,23.4,23.7,4.2,4.4,0.748,-0.252,0.011,513,1656,0.011,1280,7801,1972.3,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6045.0,19.6,19.7,5.3,5.5,0.694,-0.306,0.013,311,2625,0.013,1018,6381,1727.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6050.0,15.9,16.1,6.7,6.8,0.633,-0.368,0.014,1027,8508,0.014,1799,9325,3956.4,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6055.0,12.6,12.8,8.4,8.5,0.563,-0.437,0.015,798,8176,0.015,967,5171,2647.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6060.0,9.6,9.8,10.4,10.5,0.486,-0.514,0.016,749,11772,0.016,1273,2811,3235.2000000000003,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6065.0,7.0,7.2,12.7,12.9,0.405,-0.595,0.016,1515,8816,0.016,1808,1737,5316.800000000001,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6070.0,4.9,5.0,15.6,15.8,0.321,-0.68,0.015,1829,11434,0.015,1289,1110,4677.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6075.0,3.2,3.3,18.9,19.2,0.242,-0.758,0.014,1246,10671,0.014,609,872,2597.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6080.0,2.05,2.1,22.6,23.0,0.173,-0.827,0.012,979,15236,0.012,422,348,1681.2,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6085.0,1.25,1.3,26.8,27.3,0.119,-0.881,0.009,1103,9969,0.009,317,348,1278.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6090.0,0.75,0.8,31.4,31.8,0.079,-0.921,0.007,1599,10829,0.007,162,165,1232.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6095.0,0.45,0.55,36.0,36.5,0.053,-0.947,0.005,4292,8473,0.005,303,511,2297.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6100.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,4779,12413,0.003,506,1263,1585.5,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6105.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,1525,5947,0.003,154,89,503.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6110.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1696,3607,0.002,236,355,386.4,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6115.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2508,4643,0.001,199,57,270.7,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6120.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3354,3446,0.001,187,84,354.1,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6125.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2743,2464,0.001,155,5,289.79999999999995,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6130.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4828,3484,0.001,554,4,538.2,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6135.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3686,7261,0.0,274,4,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6145.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6165.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52869.4]
["2025-02-11T10:34:27.000000000",6059.46,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5935.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5940.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1325,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5945.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5950.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5955.0,103.7,104.3,0.2,0.25,0.986,-0.013,0.001,21,1,0.001,767,1191,78.8,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5960.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2382,106.8,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5965.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5970.0,88.8,89.4,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4524,106.1,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5975.0,83.9,84.4,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3959,139.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5980.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5357,557.2,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5985.0,74.0,74.5,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3361,146.20000000000002,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5990.0,69.1,69.6,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4970,303.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,5995.0,64.2,64.7,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6300,232.6,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6000.0,59.4,59.8,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12653,2042.1,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6005.0,54.5,55.0,0.95,1.0,0.937,-0.063,0.003,145,82,0.003,844,6440,296.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6010.0,49.7,50.2,1.15,1.25,0.923,-0.077,0.004,246,144,0.004,927,8514,469.2000000000001,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6015.0,45.0,45.4,1.45,1.5,0.906,-0.094,0.005,141,102,0.005,1239,6658,690.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6020.0,40.4,40.8,1.8,1.85,0.885,-0.115,0.006,321,136,0.006,1566,8491,1132.2,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6025.0,35.9,36.2,2.2,2.3,0.86,-0.14,0.007,534,302,0.007,4544,9646,3554.6,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6030.0,31.4,31.8,2.8,2.85,0.828,-0.171,0.008,486,554,0.008,4544,6375,4024.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6035.0,27.2,27.5,3.5,3.6,0.79,-0.21,0.01,333,687,0.01,1496,8432,1829.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6040.0,23.1,23.3,4.4,4.5,0.745,-0.255,0.011,513,1666,0.011,1280,7808,1972.3,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6045.0,19.2,19.4,5.5,5.6,0.692,-0.308,0.013,311,2639,0.013,1018,6396,1727.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6050.0,15.6,15.8,6.9,7.0,0.63,-0.37,0.014,1027,8510,0.014,1799,9329,3956.4,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6055.0,12.4,12.5,8.6,8.7,0.561,-0.439,0.015,798,8187,0.015,967,5183,2647.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6060.0,9.4,9.6,10.6,10.8,0.484,-0.516,0.016,749,11800,0.016,1273,2842,3235.2000000000003,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6065.0,6.9,7.0,13.0,13.2,0.402,-0.598,0.016,1515,8861,0.016,1808,1749,5316.800000000001,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6070.0,4.7,4.9,15.9,16.1,0.317,-0.682,0.015,1829,11504,0.015,1289,1133,4677.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6075.0,3.1,3.2,19.2,19.5,0.239,-0.761,0.014,1246,10729,0.014,609,872,2597.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6080.0,1.95,2.0,23.0,23.4,0.169,-0.831,0.012,979,15271,0.012,422,348,1681.2,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6085.0,1.2,1.25,27.3,27.7,0.116,-0.884,0.009,1103,9980,0.009,317,348,1278.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6090.0,0.75,0.8,31.8,32.2,0.079,-0.921,0.007,1599,10837,0.007,162,165,1232.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6095.0,0.45,0.5,36.4,37.0,0.051,-0.948,0.005,4292,8477,0.005,303,511,2297.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6100.0,0.3,0.35,41.3,41.8,0.036,-0.964,0.003,4779,12414,0.003,506,1263,1585.5,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6105.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.003,1525,5948,0.003,154,89,503.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6110.0,0.15,0.2,51.1,51.6,0.019,-0.98,0.002,1696,3627,0.002,236,355,386.4,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6115.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2508,4644,0.001,199,57,270.7,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6120.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3354,3450,0.001,187,84,354.1,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6125.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2743,2464,0.001,155,5,289.79999999999995,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6130.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,4828,3484,0.001,554,4,538.2,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3686,7262,0.0,274,4,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52869.4]
["2025-02-11T10:34:39.000000000",6059.04,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5935.0,119.7,124.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,802,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5940.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1325,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5945.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5950.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5955.0,103.4,104.1,0.15,0.25,0.986,-0.013,0.001,21,1,0.001,767,1191,78.8,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5960.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2383,106.8,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5965.0,92.3,94.2,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5970.0,88.6,89.2,0.25,0.35,0.98,-0.02,0.001,254,317,0.001,807,4524,106.1,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5975.0,83.6,84.3,0.35,0.4,0.977,-0.023,0.001,56,14,0.001,1339,3981,139.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5980.0,78.7,79.3,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5363,557.2,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5985.0,71.2,74.4,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3362,146.20000000000002,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5990.0,68.9,69.5,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4970,303.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,5995.0,63.9,64.6,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6320,232.6,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6000.0,59.1,59.7,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12667,2042.1,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6005.0,54.2,54.9,0.95,1.05,0.937,-0.063,0.003,145,82,0.003,844,6443,296.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6010.0,49.6,50.0,1.2,1.25,0.923,-0.077,0.004,246,144,0.004,927,8519,469.2000000000001,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6015.0,44.8,45.3,1.45,1.5,0.906,-0.094,0.005,141,102,0.005,1239,6671,690.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6020.0,40.2,40.6,1.8,1.85,0.885,-0.115,0.006,321,136,0.006,1566,8508,1132.2,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6025.0,35.6,36.1,2.25,2.3,0.86,-0.14,0.007,534,302,0.007,4544,9658,3554.6,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6030.0,31.2,31.6,2.8,2.85,0.828,-0.171,0.008,486,554,0.008,4544,6400,4024.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6035.0,27.0,27.3,3.5,3.6,0.79,-0.21,0.01,333,687,0.01,1496,8448,1829.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6040.0,23.0,23.2,4.4,4.5,0.745,-0.255,0.011,513,1666,0.011,1280,7813,1972.3,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6045.0,19.1,19.3,5.5,5.7,0.692,-0.308,0.013,311,2639,0.013,1018,6413,1727.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6050.0,15.5,15.7,6.9,7.1,0.63,-0.37,0.014,1027,8510,0.014,1799,9332,3956.4,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6055.0,12.2,12.4,8.6,8.8,0.561,-0.439,0.015,798,8204,0.015,967,5193,2647.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6060.0,9.3,9.5,10.7,10.8,0.484,-0.516,0.016,749,11831,0.016,1273,2846,3235.2000000000003,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6065.0,6.8,6.9,13.1,13.3,0.402,-0.598,0.016,1515,8866,0.016,1808,1750,5316.800000000001,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6070.0,4.7,4.8,16.0,16.2,0.317,-0.682,0.015,1829,11518,0.015,1289,1133,4677.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6075.0,3.1,3.2,19.4,19.7,0.239,-0.761,0.014,1246,10745,0.014,609,872,2597.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6080.0,1.95,2.0,23.2,23.6,0.169,-0.831,0.012,979,15286,0.012,422,348,1681.2,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6085.0,1.2,1.25,27.4,27.8,0.116,-0.884,0.009,1103,9983,0.009,317,348,1278.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6090.0,0.7,0.75,32.0,32.4,0.079,-0.921,0.007,1599,10850,0.007,162,165,1232.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6095.0,0.45,0.5,36.6,37.2,0.051,-0.948,0.005,4292,8510,0.005,303,511,2297.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6100.0,0.3,0.35,41.4,42.1,0.036,-0.964,0.003,4779,12420,0.003,506,1263,1585.5,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6105.0,0.2,0.25,46.3,47.0,0.025,-0.975,0.003,1525,5948,0.003,154,89,503.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6110.0,0.15,0.2,51.3,51.8,0.019,-0.98,0.002,1696,3629,0.002,236,355,386.4,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6115.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,2508,4664,0.001,199,57,270.7,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6120.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3354,3450,0.001,187,84,354.1,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6125.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6130.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4828,3489,0.001,554,4,538.2,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3686,7262,0.0,274,4,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6150.0,0.0,0.05,91.1,94.4,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52869.4]
["2025-02-11T10:34:50.000000000",6058.99,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52869.4]
["2025-02-11T10:35:02.000000000",6058.74,5935.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,803,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5940.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1333,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5945.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5950.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3469,397.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5955.0,103.7,104.2,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5960.0,98.8,99.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2383,106.8,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5965.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3390,119.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5970.0,88.8,89.3,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4526,106.1,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5975.0,83.9,84.4,0.35,0.4,0.976,-0.023,0.001,56,14,0.001,1339,3981,139.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5980.0,78.9,79.4,0.4,0.45,0.973,-0.027,0.002,114,162,0.002,2672,5363,557.2,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5985.0,74.0,74.5,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3370,146.20000000000002,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5990.0,69.1,69.5,0.55,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4971,303.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,5995.0,64.2,64.7,0.65,0.7,0.956,-0.044,0.002,187,64,0.002,976,6346,232.6,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6000.0,59.4,59.8,0.8,0.85,0.947,-0.053,0.003,720,143,0.003,6087,12672,2042.1,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6005.0,54.5,55.0,0.95,1.0,0.937,-0.063,0.003,145,82,0.003,844,6446,296.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6010.0,49.7,50.1,1.15,1.2,0.923,-0.077,0.004,246,144,0.004,927,8551,469.2000000000001,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6015.0,45.0,45.4,1.45,1.5,0.906,-0.094,0.005,141,104,0.005,1239,6676,690.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6020.0,40.4,40.8,1.75,1.85,0.886,-0.114,0.006,321,136,0.006,1566,8511,1132.2,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6025.0,35.8,36.2,2.2,2.25,0.86,-0.14,0.007,534,302,0.007,4544,9716,3554.6,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6030.0,31.4,31.7,2.75,2.85,0.829,-0.171,0.008,486,554,0.008,4544,6421,4024.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6035.0,27.2,27.4,3.4,3.6,0.791,-0.209,0.01,333,687,0.01,1496,8471,1829.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6040.0,23.1,23.3,4.3,4.5,0.745,-0.255,0.011,513,1666,0.011,1280,7829,1972.3,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6045.0,19.2,19.4,5.5,5.6,0.691,-0.309,0.013,311,2640,0.013,1018,6414,1727.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6050.0,15.6,15.8,6.8,7.0,0.629,-0.371,0.014,1027,8511,0.014,1799,9348,3956.4,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6055.0,12.3,12.5,8.5,8.7,0.559,-0.441,0.015,798,8205,0.015,967,5200,2647.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6060.0,9.4,9.5,10.6,10.7,0.482,-0.518,0.016,749,11855,0.016,1273,2887,3235.2000000000003,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6065.0,6.8,6.9,13.0,13.2,0.4,-0.6,0.016,1515,8879,0.016,1808,1751,5316.800000000001,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6070.0,4.7,4.8,15.9,16.1,0.316,-0.684,0.015,1829,11543,0.015,1289,1134,4677.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6075.0,3.1,3.2,19.2,19.5,0.238,-0.762,0.014,1246,10755,0.014,609,872,2597.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6080.0,1.95,2.0,23.0,23.4,0.17,-0.83,0.011,979,15301,0.011,422,349,1541.1,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6085.0,1.2,1.25,27.3,27.7,0.116,-0.884,0.009,1103,9989,0.009,317,348,1278.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6090.0,0.7,0.8,31.8,32.2,0.078,-0.922,0.007,1599,10856,0.007,162,165,1232.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6095.0,0.45,0.5,36.4,37.0,0.051,-0.949,0.005,4292,8510,0.005,303,511,2297.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6100.0,0.3,0.35,41.3,41.8,0.036,-0.964,0.003,4779,12429,0.003,506,1263,1585.5,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6105.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.003,1525,5948,0.003,154,89,503.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6110.0,0.15,0.2,51.2,51.6,0.019,-0.981,0.002,1696,3633,0.002,236,355,386.4,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6115.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2508,4664,0.001,199,57,270.7,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6120.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,3354,3450,0.001,187,84,354.1,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6125.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6130.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,4828,3489,0.001,554,4,538.2,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,7269,0.0,274,4,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6145.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1688,199,0.0,54,13,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52729.3]
["2025-02-11T10:35:02.000000000",6058.74,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52729.3]
["2025-02-11T10:35:13.000000000",6059.1,5935.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5940.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1333,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5945.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5950.0,109.3,109.7,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3470,397.5,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5955.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5960.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2387,106.8,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5965.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3392,119.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5970.0,89.4,89.9,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4527,106.1,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5975.0,84.4,84.9,0.3,0.35,0.977,-0.023,0.001,56,14,0.001,1339,3984,139.5,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5980.0,79.5,80.0,0.35,0.45,0.973,-0.027,0.001,114,162,0.001,2672,5383,278.6,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5985.0,74.5,75.0,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3370,146.20000000000002,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5990.0,69.6,70.1,0.5,0.6,0.963,-0.037,0.002,120,183,0.002,1395,4981,303.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,5995.0,64.7,65.2,0.6,0.7,0.956,-0.044,0.002,187,64,0.002,976,6347,232.6,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6000.0,59.9,60.3,0.75,0.8,0.947,-0.053,0.003,720,143,0.003,6087,12688,2042.1,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6005.0,55.0,55.5,0.9,1.0,0.937,-0.063,0.003,145,82,0.003,844,6460,296.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6010.0,50.3,50.7,1.1,1.2,0.924,-0.076,0.004,246,144,0.004,927,8564,469.2000000000001,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6015.0,45.5,45.9,1.35,1.45,0.908,-0.092,0.005,141,104,0.005,1239,6681,690.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6020.0,40.8,41.2,1.7,1.75,0.887,-0.112,0.006,321,136,0.006,1566,8515,1132.2,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6025.0,36.3,36.6,2.1,2.2,0.863,-0.137,0.007,534,302,0.007,4544,9730,3554.6,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6030.0,31.8,32.2,2.65,2.7,0.831,-0.168,0.008,486,554,0.008,4544,6449,4024.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6035.0,27.5,27.8,3.3,3.4,0.794,-0.206,0.01,333,687,0.01,1496,8480,1829.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6040.0,23.4,23.7,4.2,4.3,0.748,-0.252,0.011,513,1678,0.011,1280,7849,1972.3,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6045.0,19.5,19.7,5.3,5.4,0.695,-0.305,0.013,311,2640,0.013,1018,6416,1727.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6050.0,15.9,16.1,6.6,6.8,0.633,-0.367,0.014,1027,8517,0.014,1799,9388,3956.4,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6055.0,12.6,12.7,8.3,8.4,0.564,-0.436,0.015,798,8222,0.015,967,5202,2647.5,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6060.0,9.6,9.7,10.3,10.5,0.488,-0.512,0.016,749,11890,0.016,1273,2897,3235.2000000000003,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6065.0,7.0,7.1,12.7,12.9,0.405,-0.595,0.016,1515,8940,0.016,1808,1755,5316.800000000001,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6070.0,4.8,5.0,15.5,15.7,0.321,-0.679,0.015,1829,11556,0.015,1289,1152,4677.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6075.0,3.2,3.3,18.8,19.1,0.24,-0.76,0.014,1246,10766,0.014,609,872,2597.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6080.0,2.0,2.1,22.5,22.9,0.171,-0.829,0.012,979,15348,0.012,422,349,1681.2,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6085.0,1.2,1.3,26.7,27.1,0.116,-0.884,0.009,1103,10023,0.009,317,348,1278.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6090.0,0.75,0.8,31.2,31.7,0.079,-0.921,0.007,1599,10869,0.007,162,165,1232.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6095.0,0.45,0.5,35.9,36.4,0.052,-0.948,0.005,4292,8529,0.005,303,511,2297.5,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6100.0,0.3,0.35,40.8,41.2,0.036,-0.964,0.004,4779,12432,0.004,506,1263,2114.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6105.0,0.2,0.25,45.7,46.1,0.025,-0.974,0.003,1525,5954,0.003,154,89,503.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6110.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,1696,3633,0.002,236,355,386.4,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6115.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,2508,4664,0.001,199,57,270.7,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6120.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,3354,3458,0.001,187,84,354.1,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6125.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6130.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,4828,3489,0.001,554,4,538.2,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6135.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3686,7295,0.0,274,4,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6140.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6145.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1688,201,0.0,54,13,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53119.29999999999]
["2025-02-11T10:35:13.000000000",6059.1,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53119.29999999999]
["2025-02-11T10:35:24.000000000",6059.56,5935.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5940.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1363,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5945.0,113.9,114.5,0.15,0.2,0.991,-0.009,0.001,46,15,0.001,919,1450,96.5,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5950.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3487,397.5,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5955.0,104.0,104.5,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5960.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2440,106.8,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5965.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3392,119.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5970.0,89.1,89.6,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4527,106.1,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5975.0,84.1,84.6,0.3,0.4,0.979,-0.021,0.001,56,14,0.001,1339,3984,139.5,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5980.0,79.2,79.7,0.35,0.45,0.974,-0.026,0.001,114,162,0.001,2672,5433,278.6,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5985.0,74.2,74.8,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3420,146.20000000000002,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5990.0,69.3,69.8,0.5,0.6,0.964,-0.036,0.002,120,183,0.002,1395,4982,303.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,5995.0,64.4,64.9,0.65,0.7,0.958,-0.042,0.002,187,64,0.002,976,6347,232.6,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6000.0,59.6,60.1,0.75,0.85,0.949,-0.051,0.003,720,143,0.003,6087,12688,2042.1,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6005.0,54.7,55.2,0.9,1.0,0.938,-0.062,0.003,145,82,0.003,844,6515,296.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6010.0,50.0,50.4,1.15,1.2,0.925,-0.074,0.004,246,144,0.004,927,8564,469.2000000000001,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6015.0,45.2,45.7,1.4,1.45,0.91,-0.09,0.005,141,104,0.005,1239,6713,690.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6020.0,40.6,41.0,1.7,1.8,0.89,-0.11,0.006,321,136,0.006,1566,8521,1132.2,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6025.0,36.0,36.4,2.15,2.2,0.865,-0.135,0.007,534,302,0.007,4544,9749,3554.6,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6030.0,31.6,31.9,2.7,2.75,0.834,-0.166,0.008,486,554,0.008,4544,6458,4024.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6035.0,27.3,27.6,3.4,3.5,0.797,-0.203,0.01,333,687,0.01,1496,8483,1829.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6040.0,23.2,23.5,4.2,4.4,0.752,-0.248,0.011,513,1683,0.011,1280,7851,1972.3,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6045.0,19.4,19.6,5.3,5.5,0.698,-0.302,0.013,311,2640,0.013,1018,6417,1727.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6050.0,15.7,15.9,6.7,6.8,0.637,-0.363,0.014,1027,8517,0.014,1799,9410,3956.4,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6055.0,12.4,12.6,8.4,8.5,0.568,-0.433,0.015,798,8231,0.015,967,5204,2647.5,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6060.0,9.5,9.6,10.4,10.5,0.491,-0.509,0.016,749,11902,0.016,1273,2902,3235.2000000000003,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6065.0,6.9,7.0,12.8,13.0,0.408,-0.592,0.016,1515,8963,0.016,1808,1756,5316.800000000001,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6070.0,4.7,4.9,15.6,15.8,0.323,-0.677,0.016,1829,11560,0.016,1289,1152,4988.8,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6075.0,3.1,3.2,19.0,19.3,0.243,-0.757,0.014,1246,10772,0.014,609,872,2597.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6080.0,2.0,2.05,22.8,23.0,0.173,-0.827,0.012,979,15358,0.012,422,349,1681.2,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6085.0,1.2,1.25,27.0,27.4,0.118,-0.882,0.009,1103,10053,0.009,317,348,1278.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6090.0,0.75,0.8,31.5,31.9,0.079,-0.921,0.007,1599,10877,0.007,162,165,1232.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6095.0,0.45,0.5,36.2,36.7,0.052,-0.948,0.005,4292,8531,0.005,303,511,2297.5,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6100.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.004,4779,12437,0.004,506,1263,2114.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6105.0,0.2,0.25,45.9,46.5,0.026,-0.974,0.003,1525,5959,0.003,154,89,503.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6110.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,1696,3637,0.002,236,355,386.4,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6115.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2508,4665,0.001,199,57,270.7,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6120.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,3354,3490,0.001,187,84,354.1,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6125.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6130.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,4828,3489,0.001,554,4,538.2,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,7300,0.0,274,4,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6150.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1688,201,0.0,54,13,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6160.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53431.09999999999]
["2025-02-11T10:35:24.000000000",6059.56,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5935.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5940.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1363,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5945.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.001,46,15,0.001,919,1450,96.5,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5950.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3487,397.5,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5955.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1191,78.8,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5960.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2441,106.8,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5965.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3392,119.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5970.0,89.3,89.9,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4527,106.1,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5975.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3984,139.5,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5980.0,79.4,80.0,0.35,0.45,0.974,-0.026,0.001,114,162,0.001,2672,5433,278.6,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5985.0,74.5,75.1,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3420,146.20000000000002,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5990.0,69.6,70.1,0.5,0.6,0.964,-0.036,0.002,120,183,0.002,1395,4987,303.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,5995.0,64.7,65.2,0.6,0.7,0.958,-0.042,0.002,187,64,0.002,976,6347,232.6,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6000.0,59.8,60.4,0.75,0.8,0.949,-0.051,0.003,720,143,0.003,6087,12695,2042.1,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6005.0,55.0,55.5,0.9,0.95,0.938,-0.062,0.003,145,82,0.003,844,6517,296.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6010.0,50.2,50.6,1.1,1.15,0.925,-0.074,0.004,246,144,0.004,927,8567,469.2000000000001,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6015.0,45.5,45.9,1.35,1.45,0.91,-0.09,0.005,141,104,0.005,1239,6720,690.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6020.0,40.8,41.2,1.7,1.75,0.89,-0.11,0.006,321,136,0.006,1566,8527,1132.2,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6025.0,36.3,36.6,2.1,2.2,0.865,-0.135,0.007,534,302,0.007,4544,9751,3554.6,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6030.0,31.8,32.2,2.65,2.75,0.834,-0.166,0.008,486,554,0.008,4544,6460,4024.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6035.0,27.5,27.8,3.3,3.4,0.797,-0.203,0.01,333,687,0.01,1496,8485,1829.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6040.0,23.4,23.6,4.2,4.3,0.752,-0.248,0.011,513,1684,0.011,1280,7852,1972.3,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6045.0,19.5,19.7,5.3,5.4,0.698,-0.302,0.013,311,2640,0.013,1018,6417,1727.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6050.0,15.9,16.1,6.6,6.8,0.637,-0.363,0.014,1027,8527,0.014,1799,9411,3956.4,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6055.0,12.6,12.7,8.3,8.4,0.568,-0.433,0.015,798,8231,0.015,967,5207,2647.5,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6060.0,9.6,9.7,10.3,10.5,0.491,-0.509,0.016,749,11942,0.016,1273,2909,3235.2000000000003,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6065.0,7.0,7.1,12.7,12.9,0.408,-0.592,0.016,1515,8991,0.016,1808,1759,5316.800000000001,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6070.0,4.8,5.0,15.5,15.7,0.323,-0.677,0.016,1829,11569,0.016,1289,1235,4988.8,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6075.0,3.2,3.3,18.8,19.1,0.243,-0.757,0.014,1246,10773,0.014,609,872,2597.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6080.0,2.0,2.1,22.5,22.9,0.173,-0.827,0.012,979,15361,0.012,422,349,1681.2,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6085.0,1.25,1.3,26.8,27.2,0.118,-0.882,0.009,1103,10064,0.009,317,348,1278.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6090.0,0.75,0.8,31.3,31.7,0.079,-0.921,0.007,1599,10992,0.007,162,165,1232.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6095.0,0.45,0.5,35.9,36.4,0.052,-0.948,0.005,4292,8533,0.005,303,511,2297.5,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6100.0,0.3,0.35,40.7,41.3,0.036,-0.964,0.004,4779,12444,0.004,506,1263,2114.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6105.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,1525,5962,0.003,154,89,503.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6110.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,1696,3644,0.002,236,355,386.4,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6115.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2508,4665,0.001,199,57,270.7,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6120.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3354,3490,0.001,187,84,354.1,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6125.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6130.0,0.0,0.1,70.5,71.0,0.008,-0.992,0.001,4828,3493,0.001,554,4,538.2,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,7301,0.0,274,4,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6145.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1688,201,0.0,54,13,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53431.09999999999]
["2025-02-11T10:35:36.000000000",6059.3,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53431.09999999999]
["2025-02-11T10:35:47.000000000",6058.81,5935.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5940.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1363,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5945.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5950.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,735,24,0.001,3240,3487,397.5,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5955.0,103.6,104.2,0.15,0.25,0.988,-0.012,0.001,21,1,0.001,767,1192,78.8,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5960.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2442,106.8,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5965.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3392,119.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5970.0,88.7,89.3,0.25,0.35,0.981,-0.019,0.001,254,317,0.001,807,4528,106.1,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5975.0,83.7,84.3,0.3,0.4,0.979,-0.021,0.001,56,14,0.001,1339,3996,139.5,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5980.0,78.8,79.4,0.4,0.45,0.974,-0.026,0.001,114,162,0.001,2672,5437,278.6,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5985.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,40,10,0.002,691,3420,146.20000000000002,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5990.0,68.9,69.5,0.55,0.6,0.964,-0.036,0.002,120,183,0.002,1395,4987,303.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,5995.0,64.1,64.6,0.65,0.7,0.958,-0.042,0.002,187,64,0.002,976,6347,232.6,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6000.0,59.2,59.8,0.8,0.85,0.949,-0.051,0.003,720,144,0.003,6087,12727,2042.1,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6005.0,54.4,54.9,0.95,1.0,0.939,-0.061,0.003,145,83,0.003,844,6519,296.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6010.0,49.6,50.0,1.15,1.2,0.925,-0.075,0.004,246,144,0.004,927,8570,469.2000000000001,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6015.0,44.9,45.3,1.4,1.5,0.909,-0.091,0.005,141,104,0.005,1239,6725,690.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6020.0,40.2,40.6,1.75,1.85,0.889,-0.111,0.006,321,136,0.006,1566,8569,1132.2,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6025.0,35.7,36.1,2.2,2.25,0.864,-0.136,0.007,534,302,0.007,4544,9764,3554.6,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6030.0,31.2,31.6,2.75,2.85,0.833,-0.167,0.008,486,555,0.008,4544,6463,4024.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6035.0,27.0,27.3,3.4,3.6,0.797,-0.203,0.01,333,687,0.01,1496,8495,1829.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6040.0,22.9,23.2,4.3,4.5,0.751,-0.249,0.011,513,1684,0.011,1280,7911,1972.3,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6045.0,19.1,19.3,5.4,5.6,0.697,-0.303,0.013,311,2641,0.013,1018,6418,1727.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6050.0,15.5,15.7,6.8,7.0,0.635,-0.365,0.014,1027,8528,0.014,1799,9417,3956.4,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6055.0,12.2,12.4,8.6,8.7,0.565,-0.435,0.015,798,8250,0.015,967,5211,2647.5,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6060.0,9.3,9.4,10.6,10.8,0.488,-0.512,0.016,749,11984,0.016,1273,2913,3235.2000000000003,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6065.0,6.7,6.9,13.0,13.2,0.406,-0.594,0.016,1515,8995,0.016,1808,1760,5316.800000000001,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6070.0,4.6,4.8,15.9,16.1,0.323,-0.677,0.015,1829,11587,0.015,1289,1235,4677.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6075.0,3.0,3.1,19.3,19.6,0.243,-0.757,0.014,1246,10785,0.014,609,872,2597.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6080.0,1.9,1.95,23.1,23.5,0.173,-0.827,0.012,979,15392,0.012,422,350,1681.2,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6085.0,1.15,1.25,27.3,27.8,0.119,-0.881,0.009,1103,10070,0.009,317,348,1278.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6090.0,0.7,0.75,31.9,32.3,0.079,-0.921,0.007,1599,11000,0.007,162,166,1232.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6095.0,0.45,0.5,36.5,37.1,0.052,-0.948,0.005,4292,8533,0.005,303,511,2297.5,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6100.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.004,4779,12452,0.004,506,1263,2114.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6105.0,0.2,0.25,46.3,46.8,0.025,-0.974,0.003,1525,5963,0.003,154,89,503.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6110.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,1696,3650,0.002,236,355,386.4,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6115.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2508,4665,0.001,199,57,270.7,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6120.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3354,3490,0.001,187,84,354.1,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6125.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2743,2466,0.001,155,5,289.79999999999995,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6130.0,0.0,0.1,71.1,71.7,0.006,-0.994,0.001,4828,3493,0.001,554,4,538.2,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,7302,0.0,274,4,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1688,201,0.0,54,13,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53119.29999999999]
["2025-02-11T10:35:47.000000000",6058.81,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53119.29999999999]
["2025-02-11T10:35:58.000000000",6059.42,5935.0,124.4,127.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5940.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1373,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5945.0,114.4,117.8,0.1,0.2,0.99,-0.01,0.001,46,15,0.001,919,1450,96.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3489,397.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5955.0,104.6,107.7,0.15,0.2,0.988,-0.012,0.001,21,1,0.001,767,1192,78.8,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5960.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2442,106.8,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5965.0,94.6,97.8,0.2,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3392,119.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5970.0,89.7,90.3,0.25,0.3,0.981,-0.019,0.001,254,317,0.001,807,4528,106.1,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5975.0,84.7,88.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,3996,139.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5980.0,79.8,80.4,0.35,0.4,0.974,-0.026,0.001,114,162,0.001,2672,5451,278.6,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5985.0,74.8,78.5,0.4,0.5,0.969,-0.031,0.002,40,10,0.002,691,3421,146.20000000000002,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5990.0,69.9,70.6,0.5,0.55,0.963,-0.037,0.002,120,183,0.002,1395,4987,303.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,5995.0,65.0,65.7,0.6,0.65,0.956,-0.044,0.002,187,64,0.002,976,6347,232.6,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6000.0,60.2,60.8,0.75,0.8,0.949,-0.051,0.003,720,144,0.003,6087,12728,2042.1,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6005.0,55.3,56.0,0.9,0.95,0.938,-0.062,0.003,145,83,0.003,844,6520,296.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6010.0,50.6,51.0,1.1,1.15,0.925,-0.076,0.004,246,144,0.004,927,8575,469.2000000000001,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6015.0,45.9,46.3,1.35,1.4,0.908,-0.092,0.005,141,104,0.005,1239,6730,690.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6020.0,41.2,41.6,1.65,1.7,0.888,-0.112,0.006,321,136,0.006,1566,8594,1132.2,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6025.0,36.6,37.0,2.05,2.1,0.863,-0.137,0.007,534,302,0.007,4544,9771,3554.6,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6030.0,32.1,32.5,2.6,2.65,0.832,-0.168,0.008,486,556,0.008,4544,6488,4024.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6035.0,27.9,28.2,3.2,3.3,0.793,-0.207,0.01,333,687,0.01,1496,8508,1829.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6040.0,23.8,24.0,4.1,4.2,0.749,-0.251,0.011,513,1684,0.011,1280,7916,1972.3,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6045.0,19.9,20.1,5.1,5.3,0.695,-0.305,0.013,311,2641,0.013,1018,6429,1727.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6050.0,16.2,16.4,6.5,6.6,0.633,-0.367,0.014,1027,8532,0.014,1799,9426,3956.4,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6055.0,12.8,13.0,8.1,8.2,0.563,-0.437,0.015,798,8278,0.015,967,5222,2647.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6060.0,9.8,10.0,10.0,10.2,0.485,-0.514,0.016,749,12010,0.016,1273,2925,3235.2000000000003,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6065.0,7.2,7.3,12.4,12.6,0.404,-0.596,0.016,1515,9002,0.016,1808,1760,5316.800000000001,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6070.0,5.0,5.1,15.2,15.4,0.32,-0.68,0.015,1829,11592,0.015,1289,1235,4677.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6075.0,3.3,3.4,18.4,18.7,0.24,-0.759,0.014,1246,10803,0.014,609,872,2597.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6080.0,2.1,2.15,22.2,22.6,0.171,-0.829,0.012,979,15407,0.012,422,350,1681.2,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6085.0,1.25,1.35,26.3,26.8,0.116,-0.884,0.009,1103,10102,0.009,317,348,1278.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6090.0,0.75,0.8,30.8,31.3,0.079,-0.921,0.007,1599,11027,0.007,162,166,1232.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6095.0,0.45,0.55,35.4,36.1,0.052,-0.948,0.005,4292,8538,0.005,303,511,2297.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6100.0,0.3,0.35,40.3,40.9,0.036,-0.964,0.003,4779,12453,0.003,506,1263,1585.5,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6105.0,0.2,0.25,45.2,45.8,0.025,-0.975,0.003,1525,5963,0.003,154,89,503.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6110.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1696,3652,0.002,236,355,386.4,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6115.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,2508,4675,0.001,199,57,270.7,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6120.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,3354,3490,0.001,187,84,354.1,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6125.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2743,2469,0.001,155,5,289.79999999999995,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6130.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,4828,3504,0.001,554,4,538.2,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6135.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3686,7310,0.0,274,4,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6140.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6145.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6150.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,1688,201,0.0,54,13,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52590.79999999999]
["2025-02-11T10:35:58.000000000",6059.42,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52590.79999999999]
["2025-02-11T10:36:10.000000000",6059.33,5935.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5940.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1383,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5945.0,114.4,114.9,0.1,0.2,0.991,-0.009,0.001,46,15,0.001,919,1451,96.5,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5950.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3489,397.5,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5955.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1192,78.8,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5960.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2489,106.8,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5965.0,94.5,95.0,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3398,119.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5970.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4528,106.1,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5975.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4002,139.5,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5980.0,79.7,80.2,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5451,278.6,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5985.0,74.7,75.2,0.4,0.5,0.971,-0.029,0.002,40,10,0.002,691,3427,146.20000000000002,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5990.0,69.8,70.3,0.5,0.55,0.965,-0.035,0.002,120,183,0.002,1395,4987,303.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,5995.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6347,232.6,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6000.0,60.1,60.5,0.75,0.8,0.949,-0.051,0.003,720,144,0.003,6087,12733,2042.1,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6005.0,55.2,55.7,0.9,0.95,0.939,-0.061,0.003,145,83,0.003,844,6520,296.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6010.0,50.5,50.8,1.1,1.15,0.928,-0.072,0.004,246,146,0.004,927,8580,469.2000000000001,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6015.0,45.7,46.1,1.35,1.4,0.912,-0.088,0.005,141,104,0.005,1239,6744,690.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6020.0,41.0,41.4,1.65,1.7,0.892,-0.108,0.006,321,136,0.006,1566,8604,1132.2,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6025.0,36.5,36.8,2.05,2.15,0.867,-0.133,0.007,534,302,0.007,4544,9774,3554.6,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6030.0,32.0,32.3,2.6,2.65,0.836,-0.164,0.008,486,556,0.008,4544,6509,4024.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6035.0,27.7,28.0,3.2,3.4,0.799,-0.201,0.01,333,687,0.01,1496,8512,1829.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6040.0,23.6,23.8,4.1,4.2,0.755,-0.246,0.011,513,1684,0.011,1280,7969,1972.3,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6045.0,19.7,19.9,5.2,5.3,0.701,-0.3,0.013,311,2642,0.013,1018,6438,1727.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6050.0,16.0,16.2,6.5,6.7,0.64,-0.362,0.014,1027,8558,0.014,1799,9444,3956.4,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6055.0,12.7,12.9,8.2,8.3,0.57,-0.431,0.015,798,8282,0.015,967,5244,2647.5,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6060.0,9.7,9.9,10.2,10.3,0.491,-0.509,0.016,749,12068,0.016,1273,2943,3235.2000000000003,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6065.0,7.1,7.2,12.5,12.7,0.411,-0.591,0.016,1515,9013,0.016,1808,1762,5316.800000000001,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6070.0,4.9,5.0,15.3,15.5,0.326,-0.674,0.015,1829,11598,0.015,1289,1236,4677.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6075.0,3.2,3.3,18.6,18.9,0.246,-0.754,0.014,1246,10816,0.014,609,872,2597.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6080.0,2.05,2.1,22.4,22.7,0.175,-0.825,0.012,979,15416,0.012,422,350,1681.2,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6085.0,1.25,1.3,26.5,26.9,0.12,-0.88,0.009,1103,10123,0.009,317,348,1278.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6090.0,0.75,0.8,31.0,31.4,0.079,-0.921,0.007,1599,11035,0.007,162,166,1232.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6095.0,0.45,0.55,35.7,36.2,0.054,-0.946,0.005,4292,8539,0.005,303,511,2297.5,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6100.0,0.3,0.35,40.5,41.0,0.036,-0.964,0.004,4779,12463,0.004,506,1263,2114.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6105.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,1525,5963,0.003,154,89,503.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6110.0,0.15,0.2,50.4,50.9,0.02,-0.98,0.002,1696,3655,0.002,236,355,386.4,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6115.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,2508,4675,0.001,199,57,270.7,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6120.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,3354,3492,0.001,187,84,354.1,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6125.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2743,2469,0.001,155,5,289.79999999999995,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6130.0,0.0,0.1,70.2,70.8,0.006,-0.994,0.001,4828,3504,0.001,554,4,538.2,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6135.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3686,7313,0.0,274,4,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6140.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6145.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6155.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6165.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6175.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53119.29999999999]
["2025-02-11T10:36:10.000000000",6059.33,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5935.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5940.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1385,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5945.0,114.5,115.1,0.1,0.2,0.991,-0.009,0.001,46,15,0.001,919,1454,96.5,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5950.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3490,397.5,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5955.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1202,78.8,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5960.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2503,106.8,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5965.0,94.6,95.2,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3398,119.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5970.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4528,106.1,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5975.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4012,139.5,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5980.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5466,278.6,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5985.0,74.8,75.4,0.4,0.5,0.971,-0.029,0.002,40,10,0.002,691,3433,146.20000000000002,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5990.0,69.9,70.5,0.5,0.55,0.965,-0.035,0.002,120,183,0.002,1395,4989,303.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,5995.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6348,232.6,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6000.0,60.1,60.7,0.7,0.8,0.949,-0.051,0.003,720,144,0.003,6087,12749,2042.1,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6005.0,55.3,55.8,0.9,0.95,0.939,-0.061,0.003,145,83,0.003,844,6533,296.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6010.0,50.5,51.0,1.1,1.15,0.928,-0.072,0.004,246,146,0.004,927,8585,469.2000000000001,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6015.0,45.8,46.2,1.35,1.4,0.912,-0.088,0.005,141,104,0.005,1239,6754,690.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6020.0,41.1,41.5,1.65,1.7,0.892,-0.108,0.006,321,136,0.006,1566,8606,1132.2,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6025.0,36.5,36.9,2.05,2.15,0.867,-0.133,0.007,534,302,0.007,4544,9785,3554.6,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6030.0,32.1,32.5,2.55,2.65,0.836,-0.164,0.008,486,556,0.008,4544,6519,4024.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6035.0,27.8,28.1,3.2,3.4,0.799,-0.201,0.01,333,687,0.01,1496,8523,1829.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6040.0,23.7,24.0,4.1,4.2,0.755,-0.246,0.011,513,1684,0.011,1280,7974,1972.3,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6045.0,19.8,20.0,5.1,5.3,0.701,-0.3,0.013,311,2643,0.013,1018,6494,1727.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6050.0,16.1,16.3,6.5,6.6,0.64,-0.362,0.014,1027,8561,0.014,1799,9445,3956.4,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6055.0,12.8,13.0,8.1,8.3,0.57,-0.431,0.015,798,8290,0.015,967,5250,2647.5,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6060.0,9.8,9.9,10.1,10.3,0.491,-0.509,0.016,749,12087,0.016,1273,2964,3235.2000000000003,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6065.0,7.1,7.3,12.4,12.6,0.411,-0.591,0.016,1515,9085,0.016,1808,1773,5316.800000000001,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6070.0,5.0,5.1,15.2,15.5,0.326,-0.674,0.015,1829,11602,0.015,1289,1236,4677.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6075.0,3.3,3.4,18.5,18.8,0.246,-0.754,0.014,1246,10830,0.014,609,885,2597.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6080.0,2.05,2.15,22.2,22.7,0.175,-0.825,0.012,979,15433,0.012,422,351,1681.2,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6085.0,1.25,1.35,26.4,26.9,0.12,-0.88,0.009,1103,10141,0.009,317,348,1278.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6090.0,0.75,0.85,30.9,31.4,0.079,-0.921,0.007,1599,11042,0.007,162,166,1232.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6095.0,0.45,0.55,35.6,36.1,0.054,-0.946,0.005,4292,8546,0.005,303,511,2297.5,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6100.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.004,4779,12474,0.004,506,1263,2114.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6105.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,1525,5966,0.003,154,89,503.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6110.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1696,3656,0.002,236,355,386.4,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6115.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,2508,4686,0.001,199,57,270.7,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6120.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3354,3494,0.001,187,84,354.1,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6125.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2743,2469,0.001,155,5,289.79999999999995,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6130.0,0.0,0.1,70.1,70.7,0.006,-0.994,0.001,4828,3514,0.001,554,4,538.2,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6135.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3686,7321,0.0,274,4,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6140.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6145.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6150.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6155.0,0.0,0.05,92.1,99.0,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6165.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53119.29999999999]
["2025-02-11T10:36:22.000000000",6059.37,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5935.0,119.7,124.5,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5940.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1387,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5945.0,113.8,114.5,0.1,0.2,0.991,-0.009,0.001,46,15,0.001,919,1455,96.5,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5950.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3490,397.5,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5955.0,103.8,104.5,0.15,0.25,0.989,-0.011,0.001,21,1,0.001,767,1203,78.8,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5960.0,98.8,99.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2503,106.8,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5965.0,93.9,94.6,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3398,119.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5970.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4529,106.1,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5975.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4012,139.5,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5980.0,79.0,79.6,0.35,0.45,0.976,-0.024,0.001,114,162,0.001,2672,5468,278.6,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5985.0,71.2,74.8,0.45,0.5,0.971,-0.029,0.002,40,10,0.002,691,3441,146.20000000000002,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5990.0,69.2,69.8,0.5,0.6,0.965,-0.034,0.002,120,183,0.002,1395,5013,303.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,5995.0,64.3,64.9,0.65,0.7,0.959,-0.041,0.002,187,64,0.002,976,6348,232.6,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6000.0,59.4,60.0,0.75,0.8,0.951,-0.049,0.003,720,144,0.003,6087,12765,2042.1,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6005.0,54.6,55.2,0.9,1.0,0.939,-0.061,0.003,145,83,0.003,844,6537,296.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6010.0,49.9,50.4,1.1,1.2,0.927,-0.073,0.004,246,146,0.004,927,8586,469.2000000000001,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6015.0,45.1,45.6,1.4,1.45,0.911,-0.089,0.005,141,104,0.005,1239,6756,690.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6020.0,40.5,40.9,1.7,1.8,0.892,-0.108,0.006,321,136,0.006,1566,8615,1132.2,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6025.0,35.9,36.4,2.15,2.2,0.867,-0.133,0.007,534,306,0.007,4544,9803,3554.6,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6030.0,31.5,31.9,2.7,2.75,0.836,-0.164,0.008,486,560,0.008,4544,6530,4024.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6035.0,27.3,27.6,3.4,3.5,0.799,-0.201,0.01,333,687,0.01,1496,8540,1829.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6040.0,23.2,23.5,4.2,4.4,0.754,-0.246,0.011,513,1684,0.011,1280,7980,1972.3,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6045.0,19.3,19.5,5.4,5.5,0.701,-0.299,0.013,311,2644,0.013,1018,6496,1727.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6050.0,15.7,15.9,6.7,6.9,0.639,-0.361,0.014,1027,8561,0.014,1799,9450,3956.4,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6055.0,12.4,12.6,8.4,8.6,0.569,-0.431,0.015,798,8290,0.015,967,5264,2647.5,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6060.0,9.5,9.6,10.4,10.6,0.492,-0.508,0.016,749,12110,0.016,1273,2998,3235.2000000000003,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6065.0,6.9,7.0,12.8,13.0,0.41,-0.59,0.016,1515,9095,0.016,1808,1773,5316.800000000001,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6070.0,4.7,4.9,15.7,15.9,0.326,-0.674,0.015,1829,11611,0.015,1289,1237,4677.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6075.0,3.1,3.2,19.0,19.3,0.246,-0.754,0.014,1246,10839,0.014,609,885,2597.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6080.0,1.95,2.05,22.8,23.3,0.175,-0.825,0.012,979,15443,0.012,422,351,1681.2,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6085.0,1.2,1.25,27.0,27.5,0.12,-0.88,0.009,1103,10141,0.009,317,348,1278.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6090.0,0.75,0.8,31.6,32.0,0.079,-0.921,0.007,1599,11051,0.007,162,166,1232.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6095.0,0.45,0.5,36.2,36.9,0.054,-0.946,0.005,4292,8555,0.005,303,511,2297.5,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6100.0,0.3,0.35,41.1,41.7,0.036,-0.964,0.004,4779,12477,0.004,506,1263,2114.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6105.0,0.2,0.25,46.0,46.6,0.026,-0.974,0.003,1525,5966,0.003,154,89,503.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6110.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,1696,3656,0.002,236,355,386.4,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6115.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2508,4689,0.001,199,57,270.7,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6120.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,3354,3494,0.001,187,84,354.1,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6125.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,2743,2469,0.001,155,5,289.79999999999995,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6130.0,0.0,0.1,70.8,71.4,0.006,-0.994,0.001,4828,3514,0.001,554,4,538.2,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6135.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3686,7326,0.0,274,4,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6150.0,0.0,0.05,90.7,94.4,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6155.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,1658,78,0.0,56,26,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6165.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53119.29999999999]
["2025-02-11T10:36:34.000000000",6059.25,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53119.29999999999]
["2025-02-11T10:36:46.000000000",6059.41,5935.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5940.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1388,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5945.0,114.3,114.9,0.1,0.2,0.99,-0.01,0.001,46,15,0.001,919,1455,96.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5950.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3492,397.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5955.0,104.3,104.9,0.15,0.2,0.988,-0.012,0.001,21,1,0.001,767,1208,78.8,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5960.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2503,106.8,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5965.0,94.4,95.0,0.2,0.3,0.983,-0.017,0.001,43,20,0.001,1154,3398,119.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5970.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4530,106.1,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5975.0,84.4,85.1,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4012,139.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5980.0,79.5,80.1,0.35,0.4,0.974,-0.026,0.001,114,162,0.001,2672,5468,278.6,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5985.0,74.6,75.2,0.4,0.5,0.969,-0.031,0.002,40,10,0.002,691,3444,146.20000000000002,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5990.0,69.7,70.3,0.5,0.55,0.964,-0.036,0.002,120,183,0.002,1395,5018,303.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,5995.0,64.8,65.4,0.6,0.65,0.956,-0.043,0.002,187,64,0.002,976,6348,232.6,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6000.0,59.9,60.5,0.75,0.8,0.949,-0.051,0.003,720,144,0.003,6087,12777,2042.1,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6005.0,55.1,55.6,0.9,0.95,0.939,-0.062,0.003,145,83,0.003,844,6541,296.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6010.0,50.3,50.7,1.1,1.15,0.926,-0.075,0.004,246,146,0.004,927,8590,469.2000000000001,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6015.0,45.6,46.0,1.35,1.4,0.908,-0.092,0.005,141,104,0.005,1239,6798,690.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6020.0,40.9,41.3,1.65,1.75,0.888,-0.112,0.006,321,136,0.006,1566,8664,1132.2,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6025.0,36.3,36.7,2.1,2.15,0.863,-0.137,0.007,534,306,0.007,4544,9820,3554.6,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6030.0,31.9,32.3,2.6,2.7,0.832,-0.168,0.008,486,560,0.008,4544,6533,4024.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6035.0,27.6,27.9,3.3,3.4,0.794,-0.207,0.01,333,687,0.01,1496,8561,1829.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6040.0,23.5,23.8,4.1,4.3,0.748,-0.251,0.011,513,1684,0.011,1280,7984,1972.3,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6045.0,19.6,19.8,5.2,5.4,0.694,-0.305,0.013,311,2644,0.013,1018,6496,1727.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6050.0,16.0,16.2,6.6,6.7,0.632,-0.368,0.014,1027,8561,0.014,1799,9461,3956.4,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6055.0,12.6,12.8,8.2,8.4,0.561,-0.438,0.015,798,8295,0.015,967,5270,2647.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6060.0,9.7,9.8,10.2,10.4,0.484,-0.515,0.016,749,12118,0.016,1273,3002,3235.2000000000003,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6065.0,7.0,7.2,12.6,12.8,0.402,-0.597,0.016,1515,9105,0.016,1808,1775,5316.800000000001,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6070.0,4.9,5.0,15.4,15.6,0.319,-0.68,0.015,1829,11620,0.015,1289,1237,4677.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6075.0,3.2,3.3,18.7,19.0,0.24,-0.76,0.014,1246,10846,0.014,609,885,2597.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6080.0,2.05,2.1,22.4,22.9,0.171,-0.83,0.012,979,15452,0.012,422,351,1681.2,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6085.0,1.25,1.3,26.6,27.1,0.116,-0.884,0.009,1103,10151,0.009,317,348,1278.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6090.0,0.75,0.8,31.2,31.6,0.079,-0.921,0.007,1599,11055,0.007,162,166,1232.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6095.0,0.45,0.5,35.8,36.3,0.051,-0.948,0.005,4292,8570,0.005,303,511,2297.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6100.0,0.3,0.35,40.6,41.2,0.036,-0.964,0.003,4779,12477,0.003,506,1263,1585.5,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6105.0,0.2,0.25,45.5,46.1,0.025,-0.975,0.003,1525,5977,0.003,154,89,503.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6110.0,0.15,0.2,50.4,51.0,0.019,-0.98,0.002,1696,3656,0.002,236,355,386.4,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6115.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2508,4689,0.001,199,57,270.7,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6120.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,3354,3507,0.001,187,84,354.1,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6125.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2743,2476,0.001,155,5,289.79999999999995,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6130.0,0.0,0.1,70.3,70.9,0.006,-0.994,0.001,4828,3514,0.001,554,4,538.2,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6135.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3686,7329,0.0,274,4,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6140.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6145.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6150.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6155.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,1658,78,0.0,56,26,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6165.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52590.79999999999]
["2025-02-11T10:36:46.000000000",6059.41,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52590.79999999999]
["2025-02-11T10:36:58.000000000",6059.82,5935.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5940.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1388,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5945.0,114.5,115.1,0.1,0.2,0.991,-0.009,0.0,46,15,0.0,919,1455,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5950.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3492,397.5,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5955.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1208,78.8,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5960.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2563,106.8,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5965.0,94.5,95.2,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3398,119.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5970.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4530,106.1,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5975.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4017,139.5,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5980.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5528,278.6,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5985.0,74.7,75.4,0.4,0.5,0.971,-0.029,0.002,40,10,0.002,691,3444,146.20000000000002,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5990.0,69.9,70.5,0.5,0.55,0.966,-0.034,0.002,120,183,0.002,1395,5021,303.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,5995.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6349,232.6,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6000.0,60.1,60.7,0.75,0.8,0.95,-0.05,0.003,720,144,0.003,6087,12778,2042.1,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6005.0,55.3,55.9,0.9,0.95,0.94,-0.06,0.003,145,83,0.003,844,6543,296.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6010.0,50.5,51.0,1.05,1.15,0.927,-0.073,0.004,246,146,0.004,927,8593,469.2000000000001,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6015.0,45.8,46.2,1.3,1.4,0.912,-0.088,0.005,141,104,0.005,1239,6803,690.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6020.0,41.1,41.5,1.65,1.7,0.892,-0.108,0.006,321,136,0.006,1566,8672,1132.2,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6025.0,36.5,36.9,2.05,2.1,0.868,-0.132,0.007,534,306,0.007,4544,9827,3554.6,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6030.0,32.1,32.5,2.6,2.65,0.838,-0.162,0.008,486,565,0.008,4544,6540,4024.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6035.0,27.8,28.1,3.2,3.4,0.801,-0.199,0.01,333,687,0.01,1496,8572,1829.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6040.0,23.7,23.9,4.1,4.2,0.756,-0.244,0.011,513,1684,0.011,1280,7987,1972.3,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6045.0,19.8,20.0,5.2,5.3,0.703,-0.297,0.013,311,2644,0.013,1018,6500,1727.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6050.0,16.1,16.3,6.5,6.6,0.642,-0.358,0.014,1027,8561,0.014,1799,9472,3956.4,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6055.0,12.8,13.0,8.1,8.3,0.572,-0.427,0.015,798,8300,0.015,967,5273,2647.5,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6060.0,9.8,9.9,10.1,10.3,0.496,-0.504,0.016,749,12134,0.016,1273,3008,3235.2000000000003,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6065.0,7.2,7.3,12.5,12.7,0.414,-0.586,0.016,1515,9111,0.016,1808,1775,5316.800000000001,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6070.0,4.9,5.1,15.3,15.5,0.33,-0.67,0.016,1829,11630,0.016,1289,1238,4988.8,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6075.0,3.2,3.4,18.5,18.8,0.25,-0.752,0.014,1246,10854,0.014,609,885,2597.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6080.0,2.05,2.1,22.2,22.6,0.178,-0.822,0.012,979,15473,0.012,422,351,1681.2,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6085.0,1.25,1.3,26.4,26.8,0.122,-0.878,0.009,1103,10161,0.009,317,348,1278.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6090.0,0.75,0.8,30.9,31.4,0.081,-0.919,0.007,1599,11067,0.007,162,166,1232.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6095.0,0.45,0.55,35.5,36.1,0.054,-0.946,0.005,4292,8573,0.005,303,511,2297.5,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6100.0,0.3,0.35,40.4,41.0,0.037,-0.963,0.004,4779,12485,0.004,506,1263,2114.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6105.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,1525,5980,0.003,154,89,503.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6110.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1696,3716,0.002,236,355,386.4,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6115.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,2508,4699,0.001,199,57,270.7,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6120.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3354,3507,0.001,187,84,354.1,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6125.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2743,2539,0.001,155,5,289.79999999999995,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6130.0,0.0,0.1,70.1,70.7,0.006,-0.994,0.001,4828,3529,0.001,554,4,538.2,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6135.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3686,7329,0.0,274,4,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6140.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6145.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6155.0,0.0,0.05,92.1,99.0,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6165.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53334.59999999999]
["2025-02-11T10:36:58.000000000",6059.82,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53334.59999999999]
["2025-02-11T10:37:10.000000000",6059.63,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,804,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1397,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5945.0,114.7,115.2,0.1,0.2,0.991,-0.009,0.0,46,15,0.0,919,1458,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5950.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3492,397.5,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1209,78.8,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5960.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2563,106.8,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5965.0,94.8,95.3,0.2,0.3,0.984,-0.016,0.001,43,20,0.001,1154,3398,119.7,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5970.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4530,106.1,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5975.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4028,139.5,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5980.0,79.9,80.4,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5529,278.6,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5985.0,75.0,75.5,0.4,0.5,0.971,-0.029,0.002,40,10,0.002,691,3444,146.20000000000002,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5990.0,70.1,70.6,0.5,0.55,0.966,-0.034,0.002,120,183,0.002,1395,5021,303.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,5995.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,187,64,0.002,976,6349,232.6,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6000.0,60.3,60.7,0.75,0.8,0.949,-0.05,0.003,720,144,0.003,6087,12780,2042.1,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6005.0,55.5,55.9,0.85,0.95,0.94,-0.06,0.003,145,83,0.003,844,6570,296.7,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6010.0,50.7,51.1,1.05,1.15,0.927,-0.073,0.004,246,146,0.004,927,8603,469.2000000000001,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6015.0,45.9,46.4,1.3,1.4,0.911,-0.089,0.005,141,104,0.005,1239,6803,690.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6020.0,41.3,41.7,1.65,1.7,0.892,-0.108,0.006,321,136,0.006,1566,8690,1132.2,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6025.0,36.7,37.1,2.1,2.15,0.866,-0.134,0.007,534,306,0.007,4544,9970,3554.6,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6030.0,32.2,32.6,2.55,2.65,0.837,-0.163,0.008,486,565,0.008,4544,6554,4024.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6035.0,27.9,28.2,3.2,3.3,0.8,-0.2,0.01,333,687,0.01,1496,8579,1829.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6040.0,23.8,24.1,4.1,4.2,0.755,-0.245,0.011,513,1684,0.011,1280,7990,1972.3,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6045.0,19.9,20.1,5.1,5.2,0.702,-0.298,0.012,311,2644,0.012,1018,6502,1594.8,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6050.0,16.2,16.4,6.5,6.6,0.64,-0.359,0.014,1027,8563,0.014,1799,9485,3956.4,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6055.0,12.9,13.0,8.1,8.2,0.572,-0.428,0.015,798,8302,0.015,967,5280,2647.5,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6060.0,9.8,10.0,10.0,10.2,0.495,-0.505,0.016,749,12152,0.016,1273,3009,3235.2000000000003,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6065.0,7.2,7.3,12.4,12.5,0.413,-0.587,0.016,1515,9128,0.016,1808,1776,5316.800000000001,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6070.0,5.0,5.1,15.2,15.4,0.328,-0.672,0.016,1829,11631,0.016,1289,1243,4988.8,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6075.0,3.3,3.4,18.4,18.7,0.249,-0.751,0.014,1246,10861,0.014,609,891,2597.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6080.0,2.05,2.15,22.1,22.5,0.176,-0.824,0.012,979,15507,0.012,422,351,1681.2,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6085.0,1.25,1.35,26.3,26.7,0.12,-0.88,0.009,1103,10172,0.009,317,349,1278.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6090.0,0.75,0.85,30.8,31.2,0.08,-0.92,0.007,1599,11072,0.007,162,166,1232.7,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6095.0,0.45,0.5,35.5,36.0,0.052,-0.948,0.005,4292,8585,0.005,303,511,2297.5,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6100.0,0.3,0.35,40.3,40.8,0.036,-0.963,0.004,4779,12488,0.004,506,1263,2114.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6105.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,1525,5981,0.003,154,89,503.7,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6110.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,1696,3716,0.002,236,355,386.4,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6115.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2508,4710,0.001,199,57,270.7,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6120.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3354,3507,0.001,187,84,354.1,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6125.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2743,2539,0.001,155,5,289.79999999999995,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6130.0,0.0,0.1,69.9,70.6,0.006,-0.994,0.001,4828,3542,0.001,554,4,538.2,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3686,7343,0.0,274,4,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6155.0,0.0,0.05,92.1,99.0,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6160.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6165.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6170.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53201.69999999999]
["2025-02-11T10:37:10.000000000",6059.63,6180.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5940.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1397,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5945.0,115.5,116.1,0.1,0.15,0.991,-0.009,0.0,46,15,0.0,919,1458,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5950.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3494,397.5,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1209,78.8,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5960.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2566,106.8,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5965.0,95.6,96.2,0.2,0.25,0.984,-0.016,0.001,43,20,0.001,1154,3399,119.7,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5970.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4530,106.1,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5975.0,85.6,86.3,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4038,139.5,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5980.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5533,278.6,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5985.0,75.8,76.4,0.4,0.45,0.971,-0.029,0.002,40,10,0.002,691,3445,146.20000000000002,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5990.0,70.9,71.4,0.45,0.55,0.966,-0.034,0.002,120,184,0.002,1395,5033,303.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,5995.0,66.0,66.5,0.55,0.65,0.959,-0.041,0.002,187,64,0.002,976,6355,232.6,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6000.0,61.1,61.7,0.7,0.75,0.949,-0.05,0.003,720,148,0.003,6087,12806,2042.1,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6005.0,56.2,56.8,0.85,0.9,0.94,-0.06,0.003,145,83,0.003,844,6684,296.7,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6010.0,51.5,51.9,1.0,1.1,0.927,-0.073,0.004,246,147,0.004,927,8614,469.2000000000001,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6015.0,46.7,47.1,1.25,1.3,0.911,-0.089,0.005,141,104,0.005,1239,6827,690.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6020.0,42.0,42.4,1.55,1.6,0.892,-0.108,0.006,321,136,0.006,1566,8717,1132.2,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6025.0,37.4,37.8,1.95,2.0,0.866,-0.134,0.007,534,306,0.007,4544,10067,3554.6,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6030.0,32.9,33.3,2.45,2.5,0.837,-0.163,0.008,486,565,0.008,4544,6602,4024.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6035.0,28.6,28.9,3.1,3.2,0.8,-0.2,0.01,333,689,0.01,1496,8618,1829.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6040.0,24.5,24.7,3.9,4.0,0.755,-0.245,0.011,513,1690,0.011,1280,8009,1972.3,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6045.0,20.5,20.7,4.9,5.0,0.702,-0.298,0.012,311,2658,0.012,1018,6556,1594.8,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6050.0,16.8,17.0,6.2,6.3,0.64,-0.359,0.014,1027,8596,0.014,1799,9538,3956.4,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6055.0,13.4,13.5,7.7,7.9,0.572,-0.428,0.015,798,8342,0.015,967,5295,2647.5,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6060.0,10.3,10.4,9.6,9.8,0.495,-0.505,0.016,749,12215,0.016,1273,3106,3235.2000000000003,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6065.0,7.6,7.7,11.9,12.1,0.413,-0.587,0.016,1515,9178,0.016,1808,1797,5316.800000000001,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6070.0,5.3,5.4,14.6,14.8,0.328,-0.672,0.016,1829,11729,0.016,1289,1244,4988.8,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6075.0,3.5,3.6,17.8,18.0,0.249,-0.751,0.014,1246,10948,0.014,609,894,2597.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6080.0,2.2,2.3,21.4,21.8,0.176,-0.824,0.012,979,15593,0.012,422,352,1681.2,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6085.0,1.35,1.4,25.5,26.0,0.12,-0.88,0.009,1103,10210,0.009,317,351,1278.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6090.0,0.8,0.9,30.0,30.4,0.08,-0.92,0.007,1599,11158,0.007,162,167,1232.7,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6095.0,0.5,0.55,34.6,35.1,0.052,-0.948,0.005,4292,8661,0.005,303,521,2297.5,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6100.0,0.3,0.35,39.4,40.0,0.036,-0.963,0.004,4779,12505,0.004,506,1273,2114.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6105.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1525,6002,0.003,154,89,503.7,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6110.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6115.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,2508,4720,0.001,199,57,270.7,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6120.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3354,3511,0.001,187,84,354.1,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6125.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2743,2542,0.001,155,5,289.79999999999995,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6130.0,0.05,0.1,69.1,69.7,0.006,-0.994,0.001,4828,3552,0.001,554,4,538.2,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3686,7348,0.0,274,4,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6140.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,9700,382,0.0,674,4,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6155.0,0.0,0.05,90.7,98.2,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53201.69999999999]
["2025-02-11T10:37:21.000000000",6060.88,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53201.69999999999]
["2025-02-11T10:37:32.000000000",6061.1,5940.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1397,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5945.0,115.4,116.1,0.1,0.15,0.991,-0.009,0.0,46,15,0.0,919,1458,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5950.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3494,397.5,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1214,78.8,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5960.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2566,106.8,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5965.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3402,119.7,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5970.0,90.5,91.2,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4530,106.1,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5975.0,85.5,86.2,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4038,139.5,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5980.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5538,278.6,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5985.0,75.6,76.3,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3445,146.20000000000002,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5990.0,70.8,71.4,0.45,0.55,0.967,-0.033,0.002,120,184,0.002,1395,5038,303.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,5995.0,65.8,66.5,0.55,0.65,0.96,-0.039,0.002,187,64,0.002,976,6355,232.6,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6000.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,720,148,0.003,6087,12849,2042.1,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6005.0,56.1,56.8,0.85,0.9,0.942,-0.057,0.003,145,83,0.003,844,6687,296.7,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6010.0,51.4,51.8,1.0,1.1,0.931,-0.069,0.004,246,148,0.004,927,8617,469.2000000000001,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6015.0,46.7,47.1,1.25,1.3,0.915,-0.085,0.005,141,104,0.005,1239,6831,690.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6020.0,42.0,42.4,1.55,1.65,0.897,-0.103,0.006,321,136,0.006,1566,8729,1132.2,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6025.0,37.4,37.8,1.95,2.0,0.873,-0.127,0.007,534,306,0.007,4544,10084,3554.6,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6030.0,32.9,33.3,2.45,2.55,0.844,-0.156,0.008,486,565,0.008,4544,6608,4024.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6035.0,28.6,28.9,3.1,3.2,0.808,-0.192,0.009,333,689,0.009,1496,8631,1646.1,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6040.0,24.4,24.7,3.9,4.0,0.765,-0.235,0.011,513,1690,0.011,1280,8030,1972.3,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6045.0,20.4,20.7,4.9,5.0,0.714,-0.286,0.012,311,2658,0.012,1018,6560,1594.8,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6050.0,16.8,17.0,6.2,6.3,0.655,-0.345,0.014,1027,8597,0.014,1799,9556,3956.4,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6055.0,13.4,13.5,7.8,7.9,0.587,-0.413,0.015,798,8367,0.015,967,5333,2647.5,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6060.0,10.3,10.4,9.7,9.8,0.511,-0.488,0.016,749,12316,0.016,1273,3119,3235.2000000000003,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6065.0,7.6,7.7,11.9,12.1,0.43,-0.57,0.016,1515,9194,0.016,1808,1800,5316.800000000001,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6070.0,5.3,5.4,14.6,14.8,0.345,-0.655,0.016,1829,11761,0.016,1289,1246,4988.8,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6075.0,3.5,3.6,17.8,18.1,0.262,-0.738,0.015,1246,10953,0.015,609,894,2782.4999999999995,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6080.0,2.2,2.3,21.5,21.9,0.188,-0.812,0.012,979,15604,0.012,422,353,1681.2,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6085.0,1.35,1.45,25.6,26.0,0.129,-0.871,0.01,1103,10213,0.01,317,351,1420.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6090.0,0.8,0.9,30.1,30.5,0.086,-0.914,0.007,1599,11165,0.007,162,167,1232.7,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6095.0,0.5,0.55,34.6,35.3,0.057,-0.943,0.005,4292,8663,0.005,303,521,2297.5,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6100.0,0.3,0.35,39.4,40.1,0.037,-0.963,0.004,4779,12510,0.004,506,1273,2114.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6105.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1525,6003,0.003,154,89,503.7,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6110.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6115.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,2508,4726,0.001,199,57,270.7,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6120.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6125.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6130.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,4828,3552,0.001,554,4,538.2,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3686,7348,0.0,274,4,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,9700,392,0.0,674,4,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53346.3]
["2025-02-11T10:37:32.000000000",6061.1,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53346.3]
["2025-02-11T10:37:44.000000000",6060.94,5940.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1397,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5945.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1458,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5950.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3496,397.5,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1214,78.8,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5960.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2566,106.8,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5965.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3402,119.7,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5970.0,90.6,91.2,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4531,106.1,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5975.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4038,139.5,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5980.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5538,278.6,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5985.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3453,146.20000000000002,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5990.0,70.9,71.4,0.45,0.55,0.967,-0.034,0.002,120,184,0.002,1395,5058,303.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,5995.0,65.9,66.5,0.55,0.65,0.962,-0.038,0.002,187,64,0.002,976,6381,232.6,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6000.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,720,148,0.003,6087,12860,2042.1,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6005.0,56.2,56.7,0.85,0.9,0.943,-0.057,0.003,145,83,0.003,844,6689,296.7,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6010.0,51.4,51.9,1.0,1.1,0.931,-0.069,0.004,246,148,0.004,927,8624,469.2000000000001,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6015.0,46.7,47.1,1.25,1.3,0.915,-0.085,0.005,141,104,0.005,1239,6837,690.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6020.0,42.0,42.4,1.55,1.65,0.897,-0.103,0.006,321,136,0.006,1566,8732,1132.2,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6025.0,37.4,37.8,1.95,2.0,0.873,-0.127,0.007,534,306,0.007,4544,10089,3554.6,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6030.0,32.9,33.3,2.45,2.5,0.844,-0.156,0.008,486,566,0.008,4544,6712,4024.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6035.0,28.6,28.9,3.1,3.2,0.808,-0.192,0.009,333,689,0.009,1496,8639,1646.1,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6040.0,24.4,24.7,3.9,4.0,0.766,-0.234,0.011,513,1690,0.011,1280,8135,1972.3,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6045.0,20.5,20.7,4.9,5.0,0.714,-0.285,0.012,311,2659,0.012,1018,6567,1594.8,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6050.0,16.8,17.0,6.2,6.3,0.656,-0.344,0.014,1027,8599,0.014,1799,9569,3956.4,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6055.0,13.3,13.5,7.8,7.9,0.588,-0.412,0.015,798,8372,0.015,967,5346,2647.5,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6060.0,10.3,10.4,9.7,9.8,0.513,-0.487,0.016,749,12343,0.016,1273,3122,3235.2000000000003,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6065.0,7.6,7.7,12.0,12.1,0.431,-0.569,0.017,1515,9209,0.017,1808,1803,5649.1,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6070.0,5.3,5.4,14.6,14.8,0.345,-0.654,0.016,1829,11814,0.016,1289,1250,4988.8,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6075.0,3.5,3.6,17.8,18.1,0.263,-0.737,0.015,1246,10957,0.015,609,898,2782.4999999999995,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6080.0,2.25,2.3,21.4,21.8,0.189,-0.811,0.012,979,15624,0.012,422,353,1681.2,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6085.0,1.35,1.4,25.6,26.0,0.129,-0.871,0.01,1103,10220,0.01,317,351,1420.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6090.0,0.8,0.9,30.0,30.5,0.087,-0.913,0.007,1599,11168,0.007,162,167,1232.7,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6095.0,0.5,0.55,34.6,35.2,0.057,-0.943,0.005,4292,8668,0.005,303,521,2297.5,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6100.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,4779,12510,0.004,506,1273,2114.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6105.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1525,6004,0.003,154,90,503.7,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6110.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6115.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2508,4738,0.001,199,57,270.7,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6120.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6125.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6130.0,0.0,0.1,69.1,69.7,0.006,-0.994,0.001,4828,3562,0.001,554,4,538.2,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3686,7349,0.0,274,4,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6140.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,9700,392,0.0,674,4,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53678.59999999999]
["2025-02-11T10:37:44.000000000",6060.94,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53678.59999999999]
["2025-02-11T10:37:55.000000000",6060.84,5940.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1461,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5950.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3510,397.5,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5955.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1214,78.8,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5960.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2566,106.8,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5965.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3402,119.7,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5970.0,90.7,91.3,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4531,106.1,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5975.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4130,139.5,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5980.0,80.8,81.4,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5539,278.6,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5985.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3461,146.20000000000002,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5990.0,71.0,71.6,0.45,0.5,0.967,-0.033,0.002,120,184,0.002,1395,5058,303.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,5995.0,66.1,66.7,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6389,232.6,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6000.0,61.2,61.8,0.7,0.75,0.952,-0.048,0.003,720,148,0.003,6087,12864,2042.1,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6005.0,56.3,56.9,0.8,0.85,0.943,-0.057,0.003,145,84,0.003,844,6696,296.7,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6010.0,51.5,52.0,1.0,1.05,0.932,-0.068,0.004,246,148,0.004,927,8625,469.2000000000001,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6015.0,46.8,47.3,1.25,1.3,0.916,-0.084,0.005,141,104,0.005,1239,6837,690.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6020.0,42.1,42.6,1.55,1.6,0.898,-0.102,0.006,321,136,0.006,1566,8800,1132.2,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6025.0,37.5,37.9,1.9,2.0,0.874,-0.126,0.007,534,306,0.007,4544,10092,3554.6,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6030.0,33.0,33.4,2.4,2.5,0.845,-0.155,0.008,486,566,0.008,4544,6727,4024.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6035.0,28.7,29.0,3.0,3.1,0.808,-0.192,0.009,333,689,0.009,1496,8659,1646.1,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6040.0,24.6,24.8,3.8,4.0,0.766,-0.234,0.011,513,1691,0.011,1280,8162,1972.3,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6045.0,20.6,20.8,4.9,5.0,0.715,-0.285,0.012,311,2659,0.012,1018,6580,1594.8,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6050.0,16.9,17.1,6.1,6.3,0.656,-0.344,0.014,1027,8601,0.014,1799,9579,3956.4,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6055.0,13.5,13.6,7.7,7.8,0.588,-0.412,0.015,798,8378,0.015,967,5548,2647.5,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6060.0,10.4,10.5,9.6,9.7,0.513,-0.487,0.016,749,12364,0.016,1273,3130,3235.2000000000003,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6065.0,7.6,7.8,11.8,12.0,0.431,-0.569,0.016,1515,9222,0.016,1808,1815,5316.800000000001,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6070.0,5.3,5.5,14.5,14.7,0.346,-0.654,0.016,1829,11820,0.016,1289,1250,4988.8,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6075.0,3.5,3.6,17.7,18.0,0.263,-0.737,0.015,1246,10984,0.015,609,898,2782.4999999999995,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6080.0,2.25,2.3,21.3,21.7,0.189,-0.811,0.012,979,15642,0.012,422,353,1681.2,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6085.0,1.35,1.45,25.4,25.9,0.129,-0.871,0.01,1103,10239,0.01,317,351,1420.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6090.0,0.85,0.9,29.8,30.3,0.088,-0.912,0.007,1599,11172,0.007,162,167,1232.7,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6095.0,0.5,0.55,34.4,35.0,0.057,-0.943,0.005,4292,8669,0.005,303,521,2297.5,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6100.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,4779,12510,0.004,506,1273,2114.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6105.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,1525,6010,0.003,154,90,503.7,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6110.0,0.15,0.2,49.3,49.7,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6115.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2508,4738,0.001,199,57,270.7,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6120.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6125.0,0.05,0.1,63.9,64.6,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6130.0,0.0,0.1,68.9,69.6,0.006,-0.994,0.001,4828,3562,0.001,554,4,538.2,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3686,7355,0.0,274,4,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,9700,392,0.0,674,4,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6150.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1688,207,0.0,54,13,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53346.3]
["2025-02-11T10:37:55.000000000",6060.84,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5945.0,114.7,115.3,0.1,0.2,0.992,-0.008,0.0,46,15,0.0,919,1468,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5950.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3520,397.5,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5955.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5960.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5965.0,94.8,95.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3403,119.7,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5970.0,89.9,90.4,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4532,106.1,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5975.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4143,139.5,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5980.0,80.0,80.5,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5542,278.6,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5985.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3472,146.20000000000002,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5990.0,70.1,70.6,0.5,0.55,0.967,-0.033,0.002,120,184,0.002,1395,5068,303.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,5995.0,65.2,65.7,0.6,0.65,0.962,-0.038,0.002,187,64,0.002,976,6390,232.6,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6000.0,60.3,60.8,0.7,0.75,0.952,-0.048,0.003,720,148,0.003,6087,12894,2042.1,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6005.0,55.5,56.0,0.85,0.95,0.943,-0.057,0.003,145,84,0.003,844,6708,296.7,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6010.0,50.7,51.1,1.05,1.15,0.932,-0.068,0.004,246,148,0.004,927,8642,469.2000000000001,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6015.0,46.0,46.4,1.3,1.35,0.916,-0.084,0.005,141,104,0.005,1239,6878,690.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6020.0,41.3,41.7,1.6,1.7,0.898,-0.102,0.006,321,136,0.006,1566,8860,1132.2,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6025.0,36.7,37.1,2.05,2.1,0.874,-0.126,0.007,534,306,0.007,4544,10124,3554.6,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6030.0,32.2,32.6,2.55,2.65,0.845,-0.155,0.008,486,566,0.008,4544,6775,4024.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6035.0,27.9,28.3,3.2,3.3,0.808,-0.192,0.009,333,689,0.009,1496,8742,1646.1,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6040.0,23.8,24.1,4.1,4.2,0.766,-0.234,0.011,513,1692,0.011,1280,8177,1972.3,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6045.0,19.9,20.2,5.1,5.3,0.715,-0.285,0.012,311,2660,0.012,1018,6643,1594.8,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6050.0,16.2,16.4,6.5,6.6,0.656,-0.344,0.014,1027,8613,0.014,1799,9607,3956.4,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6055.0,12.9,13.1,8.1,8.2,0.588,-0.412,0.015,798,8398,0.015,967,5584,2647.5,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6060.0,9.9,10.0,10.1,10.2,0.513,-0.487,0.016,749,12406,0.016,1273,3137,3235.2000000000003,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6065.0,7.2,7.4,12.4,12.6,0.431,-0.569,0.016,1515,9257,0.016,1808,1831,5316.800000000001,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6070.0,5.0,5.2,15.2,15.4,0.346,-0.654,0.016,1829,11928,0.016,1289,1270,4988.8,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6075.0,3.3,3.4,18.4,18.7,0.263,-0.737,0.015,1246,11015,0.015,609,898,2782.4999999999995,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6080.0,2.1,2.2,22.1,22.5,0.189,-0.811,0.012,979,15692,0.012,422,353,1681.2,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6085.0,1.3,1.35,26.3,26.7,0.129,-0.871,0.01,1103,10251,0.01,317,351,1420.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6090.0,0.8,0.85,30.8,31.2,0.088,-0.912,0.007,1599,11177,0.007,162,167,1232.7,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6095.0,0.5,0.55,35.4,36.0,0.057,-0.943,0.005,4292,8672,0.005,303,521,2297.5,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6100.0,0.3,0.35,40.2,40.7,0.037,-0.963,0.004,4779,12524,0.004,506,1273,2114.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6105.0,0.2,0.25,45.1,45.6,0.026,-0.974,0.003,1525,6010,0.003,154,90,503.7,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6110.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6115.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,2508,4738,0.001,199,57,270.7,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6120.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6125.0,0.05,0.1,65.0,65.5,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6130.0,0.0,0.1,69.9,70.5,0.006,-0.994,0.001,4828,3567,0.001,554,4,538.2,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6135.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3686,7355,0.0,274,4,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6140.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,9700,394,0.0,674,4,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6145.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6150.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53346.3]
["2025-02-11T10:38:07.000000000",6060.32,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53346.3]
["2025-02-11T10:38:18.000000000",6060.16,5940.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5945.0,114.8,115.5,0.1,0.2,0.991,-0.009,0.0,46,15,0.0,919,1469,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5950.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3521,397.5,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5955.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5960.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5965.0,94.9,95.6,0.2,0.25,0.985,-0.014,0.001,43,20,0.001,1154,3405,119.7,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5970.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4534,106.1,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5975.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4143,139.5,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5980.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5542,278.6,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5985.0,75.1,75.8,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3473,146.20000000000002,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5990.0,70.2,70.8,0.5,0.55,0.966,-0.034,0.002,120,184,0.002,1395,5068,303.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,5995.0,65.3,65.9,0.55,0.65,0.959,-0.041,0.002,187,64,0.002,976,6390,232.6,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6000.0,60.4,61.0,0.7,0.75,0.951,-0.049,0.003,720,153,0.003,6087,12916,2042.1,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6005.0,55.6,56.2,0.85,0.9,0.94,-0.06,0.003,145,84,0.003,844,6728,296.7,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6010.0,50.9,51.3,1.05,1.1,0.927,-0.073,0.004,246,148,0.004,927,8684,469.2000000000001,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6015.0,46.1,46.5,1.3,1.35,0.911,-0.089,0.005,141,104,0.005,1239,6883,690.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6020.0,41.4,41.8,1.6,1.65,0.892,-0.108,0.006,321,136,0.006,1566,8870,1132.2,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6025.0,36.8,37.2,2.0,2.05,0.867,-0.133,0.007,534,306,0.007,4544,10148,3554.6,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6030.0,32.4,32.8,2.5,2.6,0.837,-0.163,0.008,486,566,0.008,4544,6808,4024.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6035.0,28.1,28.3,3.2,3.3,0.8,-0.2,0.009,333,689,0.009,1496,8788,1646.1,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6040.0,23.9,24.2,4.0,4.1,0.756,-0.244,0.011,513,1692,0.011,1280,8224,1972.3,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6045.0,20.0,20.2,5.1,5.2,0.703,-0.297,0.012,311,2660,0.012,1018,6645,1594.8,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6050.0,16.4,16.5,6.4,6.5,0.643,-0.357,0.014,1027,8614,0.014,1799,9616,3956.4,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6055.0,13.0,13.1,8.0,8.1,0.575,-0.425,0.015,798,8409,0.015,967,5590,2647.5,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6060.0,10.0,10.1,10.0,10.1,0.501,-0.499,0.016,749,12459,0.016,1273,3143,3235.2000000000003,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6065.0,7.3,7.4,12.3,12.4,0.417,-0.583,0.016,1515,9263,0.016,1808,1837,5316.800000000001,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6070.0,5.1,5.2,15.0,15.2,0.332,-0.668,0.016,1829,11951,0.016,1289,1271,4988.8,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6075.0,3.4,3.5,18.3,18.6,0.251,-0.748,0.014,1246,11027,0.014,609,900,2597.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6080.0,2.15,2.2,21.9,22.3,0.179,-0.821,0.012,979,15718,0.012,422,353,1681.2,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6085.0,1.3,1.35,26.1,26.5,0.121,-0.879,0.009,1103,10266,0.009,317,351,1278.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6090.0,0.8,0.85,30.6,31.0,0.082,-0.918,0.007,1599,11201,0.007,162,167,1232.7,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6095.0,0.5,0.55,35.2,35.8,0.056,-0.944,0.005,4292,8675,0.005,303,521,2297.5,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6100.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,4779,12564,0.004,506,1273,2114.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6105.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,1525,6010,0.003,154,90,503.7,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6110.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1696,3720,0.002,236,355,386.4,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6115.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2508,4739,0.001,199,57,270.7,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6120.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6125.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2743,2542,0.001,155,5,289.79999999999995,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6130.0,0.0,0.1,69.8,70.4,0.006,-0.994,0.001,4828,3567,0.001,554,4,538.2,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3686,7356,0.0,274,4,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,9700,394,0.0,674,4,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6155.0,0.0,0.05,90.7,98.2,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6170.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53018.8]
["2025-02-11T10:38:18.000000000",6060.16,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53018.8]
["2025-02-11T10:38:30.000000000",6060.35,5940.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5945.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1479,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5950.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3521,397.5,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5955.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5960.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5965.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3405,119.7,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5970.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,254,317,0.001,807,4534,106.1,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5975.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4143,139.5,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5980.0,80.2,80.7,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5542,278.6,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5985.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3473,146.20000000000002,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5990.0,70.3,70.9,0.45,0.55,0.967,-0.033,0.002,120,184,0.002,1395,5074,303.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,5995.0,65.4,66.0,0.6,0.65,0.96,-0.04,0.002,187,64,0.002,976,6391,232.6,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6000.0,60.6,61.1,0.7,0.75,0.952,-0.048,0.003,720,153,0.003,6087,12917,2042.1,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6005.0,55.7,56.2,0.85,0.9,0.942,-0.058,0.003,145,84,0.003,844,6738,296.7,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6010.0,51.0,51.4,1.05,1.1,0.931,-0.069,0.004,246,148,0.004,927,8689,469.2000000000001,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6015.0,46.2,46.6,1.3,1.35,0.915,-0.085,0.005,141,104,0.005,1239,6894,690.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6020.0,41.5,42.0,1.6,1.65,0.896,-0.104,0.006,321,136,0.006,1566,8876,1132.2,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6025.0,36.9,37.3,2.0,2.05,0.872,-0.128,0.007,534,306,0.007,4544,10157,3554.6,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6030.0,32.5,32.8,2.5,2.6,0.843,-0.157,0.008,486,566,0.008,4544,6825,4024.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6035.0,28.1,28.4,3.1,3.3,0.807,-0.193,0.009,333,689,0.009,1496,8849,1646.1,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6040.0,24.0,24.2,4.0,4.1,0.763,-0.237,0.011,513,1693,0.011,1280,8232,1972.3,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6045.0,20.1,20.3,5.0,5.2,0.711,-0.289,0.012,311,2661,0.012,1018,6657,1594.8,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6050.0,16.4,16.6,6.4,6.5,0.651,-0.349,0.014,1027,8615,0.014,1799,9619,3956.4,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6055.0,13.0,13.2,8.0,8.1,0.583,-0.417,0.015,798,8433,0.015,967,5609,2647.5,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6060.0,10.0,10.1,9.9,10.1,0.507,-0.493,0.016,749,12513,0.016,1273,3158,3235.2000000000003,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6065.0,7.3,7.5,12.2,12.4,0.425,-0.575,0.016,1515,9281,0.016,1808,1844,5316.800000000001,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6070.0,5.1,5.2,15.0,15.2,0.341,-0.659,0.016,1829,11978,0.016,1289,1271,4988.8,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6075.0,3.4,3.5,18.2,18.5,0.257,-0.743,0.014,1246,11039,0.014,609,900,2597.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6080.0,2.15,2.2,21.9,22.3,0.185,-0.815,0.012,979,15747,0.012,422,353,1681.2,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6085.0,1.3,1.35,26.0,26.4,0.127,-0.873,0.01,1103,10293,0.01,317,351,1420.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6090.0,0.8,0.85,30.5,30.9,0.084,-0.916,0.007,1599,11221,0.007,162,167,1232.7,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6095.0,0.5,0.55,35.1,35.7,0.057,-0.943,0.005,4292,8687,0.005,303,521,2297.5,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6100.0,0.3,0.35,40.0,40.5,0.037,-0.963,0.004,4779,12565,0.004,506,1273,2114.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6105.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,1525,6016,0.003,154,90,503.7,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6110.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1696,3722,0.002,236,355,386.4,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6115.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2508,4739,0.001,199,57,270.7,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6120.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,3354,3521,0.001,187,84,354.1,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6125.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2743,2542,0.001,155,5,289.79999999999995,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6130.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,4828,3567,0.001,554,4,538.2,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3686,7361,0.0,274,4,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6145.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6155.0,0.0,0.05,90.7,98.2,0.002,-0.997,0.0,1658,78,0.0,56,26,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6170.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53160.8]
["2025-02-11T10:38:30.000000000",6060.35,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53160.8]
["2025-02-11T10:38:41.000000000",6061.1,5940.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5945.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1480,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5950.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3521,397.5,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5955.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5960.0,100.6,101.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5965.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3405,119.7,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5970.0,90.6,91.1,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4690,106.1,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5975.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4143,139.5,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5980.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5542,278.6,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5985.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3484,146.20000000000002,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5990.0,70.8,71.3,0.45,0.55,0.968,-0.032,0.002,120,184,0.002,1395,5224,303.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,5995.0,65.9,66.4,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6411,232.6,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6000.0,61.1,61.5,0.7,0.75,0.952,-0.048,0.003,720,158,0.003,6087,12918,2042.1,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6005.0,56.2,56.6,0.8,0.9,0.944,-0.056,0.003,145,84,0.003,844,6738,296.7,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6010.0,51.4,51.8,1.0,1.05,0.932,-0.068,0.004,246,148,0.004,927,8692,469.2000000000001,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6015.0,46.7,47.1,1.25,1.3,0.917,-0.084,0.005,141,104,0.005,1239,6894,690.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6020.0,42.0,42.4,1.55,1.6,0.898,-0.102,0.005,321,136,0.006,1566,8880,1100.1,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6025.0,37.4,37.7,1.95,2.0,0.875,-0.125,0.007,534,306,0.007,4544,10170,3554.6,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6030.0,32.9,33.2,2.45,2.5,0.846,-0.154,0.008,486,567,0.008,4544,6835,4024.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6035.0,28.5,28.8,3.0,3.2,0.812,-0.189,0.009,333,689,0.009,1496,8850,1646.1,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6040.0,24.4,24.6,3.9,4.0,0.767,-0.232,0.011,513,1694,0.011,1280,8234,1972.3,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6045.0,20.4,20.6,4.9,5.0,0.716,-0.283,0.012,311,2661,0.012,1018,6662,1594.8,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6050.0,16.7,16.9,6.2,6.3,0.657,-0.343,0.014,1027,8615,0.013,1799,9644,3776.5,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6055.0,13.3,13.4,7.8,7.9,0.589,-0.409,0.015,798,8436,0.015,967,5613,2647.5,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6060.0,10.2,10.4,9.7,9.8,0.516,-0.484,0.016,749,12532,0.016,1273,3161,3235.2000000000003,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6065.0,7.5,7.7,12.0,12.1,0.432,-0.566,0.016,1515,9287,0.016,1808,1845,5316.800000000001,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6070.0,5.3,5.4,14.7,14.9,0.348,-0.652,0.016,1829,11988,0.016,1289,1283,4988.8,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6075.0,3.5,3.6,17.9,18.1,0.264,-0.736,0.015,1246,11047,0.015,609,910,2782.4999999999995,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6080.0,2.25,2.3,21.5,21.8,0.191,-0.81,0.013,979,15768,0.012,422,353,1779.0999999999997,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6085.0,1.35,1.4,25.6,26.0,0.132,-0.868,0.01,1103,10327,0.01,317,351,1420.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6090.0,0.8,0.9,30.1,30.4,0.089,-0.912,0.007,1599,11260,0.007,162,168,1232.7,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6095.0,0.5,0.55,34.7,35.2,0.057,-0.943,0.005,4292,8700,0.005,303,521,2297.5,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6100.0,0.3,0.35,39.5,40.1,0.039,-0.961,0.004,4779,12582,0.004,506,1273,2114.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6105.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,1525,6030,0.003,154,90,503.7,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6110.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1696,3722,0.002,236,355,386.4,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6115.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2508,4739,0.001,199,57,270.7,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6120.0,0.05,0.1,59.3,59.7,0.009,-0.991,0.001,3354,3522,0.001,187,84,354.1,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6125.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6130.0,0.0,0.1,69.1,69.8,0.006,-0.994,0.001,4828,3567,0.001,554,4,538.2,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3686,7367,0.0,274,4,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53232.2]
["2025-02-11T10:38:41.000000000",6061.1,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5940.0,120.5,120.9,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5945.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1480,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5950.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3521,397.5,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5955.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5960.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5965.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3410,119.7,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5970.0,90.6,91.1,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4690,106.1,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5975.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4143,139.5,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5980.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5547,278.6,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5985.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3484,146.20000000000002,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5990.0,70.8,71.3,0.45,0.55,0.968,-0.032,0.002,120,184,0.002,1395,5224,303.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,5995.0,65.9,66.4,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6433,232.6,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6000.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,720,158,0.003,6087,12940,2042.1,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6005.0,56.2,56.6,0.8,0.9,0.944,-0.056,0.003,145,84,0.003,844,6761,296.7,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6010.0,51.4,51.8,1.0,1.1,0.932,-0.068,0.004,246,148,0.004,927,8692,469.2000000000001,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6015.0,46.6,47.0,1.25,1.3,0.917,-0.084,0.005,141,104,0.005,1239,6900,690.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6020.0,41.9,42.3,1.55,1.6,0.898,-0.102,0.005,321,136,0.006,1566,8897,1100.1,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6025.0,37.3,37.7,1.95,2.0,0.875,-0.125,0.007,534,306,0.007,4544,10177,3554.6,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6030.0,32.8,33.2,2.45,2.5,0.846,-0.154,0.008,486,567,0.008,4544,6836,4024.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6035.0,28.5,28.8,3.1,3.2,0.812,-0.189,0.009,333,689,0.009,1496,8856,1646.1,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6040.0,24.4,24.6,3.9,4.0,0.767,-0.232,0.011,513,1694,0.011,1280,8240,1972.3,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6045.0,20.4,20.6,4.9,5.0,0.716,-0.283,0.012,311,2661,0.012,1018,6662,1594.8,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6050.0,16.7,16.9,6.2,6.3,0.657,-0.343,0.014,1027,8617,0.013,1799,9646,3776.5,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6055.0,13.3,13.5,7.8,7.9,0.589,-0.409,0.015,798,8436,0.015,967,5618,2647.5,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6060.0,10.2,10.4,9.7,9.8,0.516,-0.484,0.016,749,12598,0.016,1273,3172,3235.2000000000003,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6065.0,7.5,7.7,12.0,12.1,0.432,-0.566,0.016,1515,9292,0.016,1808,1846,5316.800000000001,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6070.0,5.2,5.4,14.7,14.9,0.348,-0.652,0.016,1829,11998,0.016,1289,1283,4988.8,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6075.0,3.5,3.6,17.8,18.1,0.264,-0.736,0.015,1246,11048,0.015,609,910,2782.4999999999995,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6080.0,2.25,2.3,21.5,21.9,0.191,-0.81,0.013,979,15783,0.012,422,353,1779.0999999999997,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6085.0,1.35,1.4,25.6,26.0,0.132,-0.868,0.01,1103,10338,0.01,317,351,1420.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6090.0,0.8,0.9,30.1,30.5,0.089,-0.912,0.007,1599,11276,0.007,162,169,1232.7,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6095.0,0.5,0.55,34.7,35.2,0.057,-0.943,0.005,4292,8716,0.005,303,521,2297.5,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6100.0,0.3,0.35,39.5,40.0,0.039,-0.961,0.004,4779,12589,0.004,506,1273,2114.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6105.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,1525,6052,0.003,154,90,503.7,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6110.0,0.15,0.2,49.4,49.8,0.02,-0.98,0.002,1696,3722,0.002,236,363,386.4,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6115.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2508,4766,0.001,199,57,270.7,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6120.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,3354,3522,0.001,187,84,354.1,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6125.0,0.05,0.1,64.3,64.7,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6130.0,0.0,0.1,69.2,69.7,0.006,-0.994,0.001,4828,3567,0.001,554,4,538.2,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3686,7367,0.0,274,4,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6140.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53232.2]
["2025-02-11T10:38:53.000000000",6061.13,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53232.2]
["2025-02-11T10:39:05.000000000",6061.09,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1480,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5950.0,110.7,111.1,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3531,397.5,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5955.0,105.7,106.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5960.0,100.7,101.1,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5965.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5970.0,90.8,91.2,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4692,106.1,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5975.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4145,139.5,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5980.0,80.9,81.3,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5547,278.6,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5985.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3484,146.20000000000002,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5990.0,71.0,71.4,0.45,0.55,0.967,-0.033,0.002,120,184,0.002,1395,5272,303.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,5995.0,66.1,66.5,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6488,232.6,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6000.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,720,158,0.003,6087,12940,2042.1,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6005.0,56.4,56.8,0.8,0.9,0.944,-0.056,0.003,145,84,0.003,844,6769,296.7,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6010.0,51.6,51.9,1.0,1.05,0.931,-0.069,0.004,246,148,0.004,927,8709,469.2000000000001,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6015.0,46.8,47.1,1.25,1.3,0.916,-0.083,0.005,141,104,0.005,1239,6902,690.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6020.0,42.1,42.4,1.55,1.6,0.898,-0.102,0.006,321,136,0.006,1566,8916,1132.2,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6025.0,37.5,37.8,1.95,2.0,0.874,-0.126,0.007,534,306,0.007,4544,10216,3554.6,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6030.0,33.0,33.3,2.4,2.5,0.845,-0.155,0.008,486,567,0.008,4544,6849,4024.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6035.0,28.7,29.0,3.0,3.1,0.809,-0.191,0.009,333,689,0.009,1496,8866,1646.1,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6040.0,24.5,24.7,3.9,4.0,0.766,-0.234,0.011,513,1695,0.011,1280,8242,1972.3,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6045.0,20.6,20.8,4.9,5.0,0.716,-0.284,0.012,311,2661,0.012,1018,6691,1594.8,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6050.0,16.9,17.0,6.1,6.2,0.656,-0.344,0.014,1027,8619,0.014,1799,9677,3956.4,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6055.0,13.4,13.6,7.7,7.8,0.589,-0.411,0.015,798,8497,0.015,967,5636,2647.5,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6060.0,10.4,10.5,9.6,9.7,0.514,-0.486,0.016,749,12600,0.016,1273,3185,3235.2000000000003,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6065.0,7.6,7.8,11.8,12.0,0.432,-0.568,0.016,1515,9298,0.016,1808,1847,5316.800000000001,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6070.0,5.3,5.5,14.5,14.7,0.347,-0.653,0.016,1829,12028,0.016,1289,1283,4988.8,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6075.0,3.5,3.6,17.7,18.0,0.263,-0.736,0.015,1246,11076,0.015,609,911,2782.4999999999995,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6080.0,2.25,2.3,21.4,21.7,0.189,-0.811,0.013,979,15799,0.013,422,353,1821.3,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6085.0,1.4,1.45,25.5,25.9,0.129,-0.871,0.01,1103,10340,0.01,317,352,1420.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6090.0,0.85,0.9,30.0,30.3,0.087,-0.912,0.007,1599,11292,0.007,162,169,1232.7,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6095.0,0.5,0.55,34.6,35.0,0.057,-0.943,0.005,4292,8738,0.005,303,521,2297.5,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6100.0,0.3,0.35,39.4,39.8,0.037,-0.963,0.004,4779,12596,0.004,506,1273,2114.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6105.0,0.2,0.25,44.3,44.7,0.026,-0.974,0.003,1525,6057,0.003,154,90,503.7,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6110.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,1696,3726,0.002,236,363,386.4,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6115.0,0.1,0.15,54.2,54.6,0.014,-0.986,0.001,2508,4766,0.001,199,57,270.7,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6120.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3354,3522,0.001,187,84,354.1,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6125.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6130.0,0.0,0.1,69.1,73.2,0.006,-0.994,0.001,4828,3572,0.001,554,4,538.2,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6135.0,0.0,0.05,74.1,78.2,0.003,-0.997,0.0,3686,7474,0.0,274,4,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6140.0,0.0,0.05,79.1,83.2,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6145.0,0.0,0.05,84.1,88.2,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6150.0,0.0,0.05,89.1,93.2,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6160.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6170.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6175.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6180.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53486.4]
["2025-02-11T10:39:05.000000000",6061.09,6185.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53486.4]
["2025-02-11T10:39:16.000000000",6061.1,5940.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1482,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5950.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3548,397.5,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1232,78.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5960.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5965.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5970.0,90.7,91.3,0.25,0.3,0.983,-0.017,0.001,254,317,0.001,807,4692,106.1,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5975.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4159,139.5,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5980.0,80.8,81.4,0.35,0.4,0.977,-0.023,0.001,114,162,0.001,2672,5552,278.6,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5985.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3484,146.20000000000002,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5990.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,120,184,0.002,1395,5273,303.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,5995.0,66.1,66.6,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6496,232.6,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6000.0,61.2,61.7,0.65,0.75,0.955,-0.045,0.003,720,158,0.003,6087,12964,2042.1,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6005.0,56.3,56.9,0.8,0.9,0.945,-0.055,0.003,145,84,0.003,844,6774,296.7,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6010.0,51.6,52.0,1.0,1.05,0.933,-0.066,0.004,246,152,0.004,927,8736,469.2000000000001,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6015.0,46.8,47.2,1.25,1.3,0.919,-0.081,0.005,141,104,0.005,1239,6932,690.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6020.0,42.1,42.5,1.55,1.6,0.9,-0.1,0.005,321,136,0.005,1566,8935,943.5,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6025.0,37.5,37.9,1.9,2.0,0.877,-0.123,0.006,534,306,0.006,4544,10220,3046.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6030.0,33.0,33.4,2.4,2.5,0.849,-0.151,0.008,486,567,0.008,4544,6880,4024.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6035.0,28.8,29.0,3.0,3.2,0.813,-0.187,0.009,333,689,0.009,1496,8943,1646.1,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6040.0,24.6,24.8,3.8,4.0,0.771,-0.229,0.011,513,1709,0.011,1280,8266,1972.3,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6045.0,20.6,20.8,4.8,5.0,0.721,-0.279,0.012,311,2661,0.012,1018,6714,1594.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6050.0,16.9,17.1,6.1,6.2,0.662,-0.338,0.014,1027,8644,0.014,1799,9695,3956.4,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6055.0,13.5,13.6,7.7,7.8,0.594,-0.406,0.015,798,8527,0.015,967,5661,2647.5,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6060.0,10.4,10.5,9.6,9.7,0.519,-0.481,0.016,749,12677,0.016,1273,3231,3235.2000000000003,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6065.0,7.6,7.8,11.8,12.0,0.438,-0.562,0.016,1515,9334,0.016,1808,1852,5316.800000000001,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6070.0,5.3,5.5,14.5,14.7,0.352,-0.648,0.016,1829,12072,0.016,1289,1283,4988.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6075.0,3.5,3.7,17.7,17.9,0.268,-0.732,0.015,1246,11118,0.015,609,914,2782.4999999999995,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6080.0,2.25,2.3,21.3,21.7,0.195,-0.806,0.013,979,15908,0.013,422,353,1821.3,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6085.0,1.4,1.45,25.4,25.8,0.134,-0.866,0.01,1103,10461,0.01,317,352,1420.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6090.0,0.85,0.9,29.9,30.3,0.089,-0.911,0.008,1599,11332,0.008,162,169,1408.8,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6095.0,0.5,0.55,34.5,35.0,0.059,-0.941,0.005,4292,8740,0.005,303,521,2297.5,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6100.0,0.3,0.4,39.3,39.9,0.039,-0.96,0.004,4779,12613,0.004,506,1273,2114.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6105.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,1525,6067,0.003,154,90,503.7,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6110.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1696,3730,0.002,236,363,386.4,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6115.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,2508,4773,0.001,199,57,270.7,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6120.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3354,3522,0.001,187,84,354.1,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6125.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6130.0,0.0,0.1,69.0,69.6,0.006,-0.994,0.001,4828,3577,0.001,554,4,538.2,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3686,7481,0.0,274,4,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6160.0,0.0,0.05,98.0,102.9,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6165.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6170.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6175.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6180.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52966.00000000001]
["2025-02-11T10:39:16.000000000",6061.1,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52966.00000000001]
["2025-02-11T10:39:28.000000000",6061.16,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1398,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5945.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1482,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5950.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3548,397.5,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5955.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1233,78.8,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5960.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,2567,106.8,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5965.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5970.0,91.0,91.6,0.25,0.3,0.982,-0.017,0.001,254,317,0.001,807,4697,106.1,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5975.0,86.1,86.6,0.25,0.35,0.979,-0.021,0.001,56,14,0.001,1339,4159,139.5,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5980.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,114,162,0.001,2672,5552,278.6,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5985.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,40,10,0.002,691,3484,146.20000000000002,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5990.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,120,184,0.002,1395,5273,303.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,5995.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6496,232.6,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6000.0,61.5,62.0,0.65,0.7,0.954,-0.046,0.003,720,158,0.003,6087,12965,2042.1,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6005.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,145,84,0.003,844,6776,296.7,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6010.0,51.8,52.2,1.0,1.05,0.932,-0.068,0.004,246,152,0.004,927,8761,469.2000000000001,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6015.0,47.1,47.5,1.2,1.3,0.918,-0.082,0.005,141,104,0.005,1239,6934,690.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6020.0,42.4,42.8,1.55,1.6,0.898,-0.102,0.005,321,136,0.005,1566,8985,943.5,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6025.0,37.8,38.1,1.9,1.95,0.876,-0.124,0.007,534,306,0.007,4544,10224,3554.6,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6030.0,33.3,33.6,2.4,2.45,0.847,-0.153,0.008,486,567,0.008,4544,6894,4024.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6035.0,28.9,29.2,3.0,3.1,0.812,-0.188,0.009,333,689,0.009,1496,8960,1646.1,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6040.0,24.7,25.0,3.8,3.9,0.769,-0.231,0.011,513,1710,0.011,1280,8279,1972.3,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6045.0,20.7,21.0,4.8,4.9,0.718,-0.281,0.012,311,2662,0.012,1018,6735,1594.8,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6050.0,17.1,17.2,6.0,6.1,0.658,-0.341,0.014,1027,8647,0.014,1799,9699,3956.4,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6055.0,13.6,13.8,7.6,7.7,0.591,-0.409,0.015,798,8531,0.015,967,5670,2647.5,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6060.0,10.5,10.6,9.4,9.6,0.516,-0.484,0.016,749,12710,0.016,1273,3240,3235.2000000000003,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6065.0,7.8,7.9,11.7,11.8,0.434,-0.566,0.016,1515,9376,0.016,1808,1853,5316.800000000001,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6070.0,5.4,5.5,14.3,14.5,0.349,-0.651,0.016,1829,12074,0.016,1289,1283,4988.8,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6075.0,3.6,3.7,17.5,17.7,0.267,-0.733,0.015,1246,11130,0.015,609,914,2782.4999999999995,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6080.0,2.3,2.35,21.1,21.5,0.192,-0.808,0.013,979,15945,0.013,422,353,1821.3,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6085.0,1.4,1.45,25.2,25.6,0.132,-0.868,0.01,1103,10468,0.01,317,352,1420.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6090.0,0.85,0.9,29.6,30.1,0.088,-0.911,0.007,1599,11378,0.007,162,169,1232.7,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6095.0,0.5,0.55,34.3,34.8,0.057,-0.943,0.005,4292,8761,0.005,303,521,2297.5,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6100.0,0.3,0.4,39.1,39.6,0.039,-0.961,0.004,4779,12638,0.004,506,1273,2114.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6105.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,1525,6067,0.003,154,90,503.7,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6110.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,1696,3738,0.002,236,363,386.4,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6115.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2508,4775,0.001,199,57,270.7,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6120.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,3354,3522,0.001,187,84,354.1,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6125.0,0.05,0.1,63.8,64.3,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6130.0,0.0,0.1,68.7,69.4,0.006,-0.994,0.001,4828,3577,0.001,554,4,538.2,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3686,7481,0.0,274,4,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1688,211,0.0,54,13,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6155.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6160.0,0.0,0.05,98.0,102.9,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6165.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6170.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6175.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6180.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53297.7]
["2025-02-11T10:39:28.000000000",6061.16,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1399,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1482,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5950.0,111.7,112.2,0.15,0.2,0.989,-0.011,0.001,735,25,0.001,3240,3570,397.5,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5955.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1233,78.8,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5960.0,101.7,102.2,0.15,0.2,0.986,-0.014,0.001,264,315,0.001,804,2611,106.8,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5965.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5970.0,91.8,92.3,0.2,0.3,0.982,-0.017,0.001,254,317,0.001,807,4698,106.1,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5975.0,86.8,87.3,0.25,0.3,0.979,-0.021,0.001,56,14,0.001,1339,4160,139.5,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5980.0,81.9,82.4,0.3,0.35,0.976,-0.024,0.001,114,162,0.001,2672,5572,278.6,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5985.0,76.9,77.4,0.35,0.45,0.972,-0.028,0.002,40,10,0.002,691,3485,146.20000000000002,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5990.0,72.0,72.5,0.45,0.5,0.968,-0.032,0.002,120,184,0.002,1395,5274,303.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,5995.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6499,232.6,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6000.0,62.2,62.7,0.65,0.7,0.954,-0.046,0.003,720,158,0.003,6087,12971,2042.1,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6005.0,57.3,57.8,0.75,0.85,0.945,-0.055,0.003,145,84,0.003,844,6781,296.7,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6010.0,52.5,53.0,0.95,1.0,0.932,-0.068,0.004,246,152,0.004,927,8769,469.2000000000001,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6015.0,47.8,48.2,1.15,1.2,0.918,-0.082,0.005,141,105,0.005,1239,6940,690.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6020.0,43.0,43.5,1.45,1.5,0.898,-0.102,0.005,321,138,0.005,1566,9022,943.5,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6025.0,38.4,38.8,1.8,1.85,0.876,-0.124,0.007,534,307,0.007,4544,10227,3554.6,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6030.0,33.9,34.3,2.25,2.3,0.847,-0.153,0.008,486,567,0.008,4544,6905,4024.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6035.0,29.5,29.8,2.85,2.95,0.812,-0.188,0.009,333,689,0.009,1496,8984,1646.1,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6040.0,25.3,25.6,3.6,3.7,0.769,-0.231,0.011,513,1710,0.011,1280,8287,1972.3,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6045.0,21.3,21.5,4.5,4.7,0.718,-0.281,0.012,311,2669,0.012,1018,6749,1594.8,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6050.0,17.5,17.7,5.8,5.9,0.658,-0.341,0.014,1027,8661,0.014,1799,9719,3956.4,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6055.0,14.0,14.2,7.2,7.4,0.591,-0.409,0.015,798,8601,0.015,967,5703,2647.5,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6060.0,10.8,11.0,9.1,9.2,0.516,-0.484,0.016,749,12738,0.016,1273,3377,3235.2000000000003,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6065.0,8.0,8.2,11.2,11.4,0.434,-0.566,0.016,1515,9433,0.016,1808,1872,5316.800000000001,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6070.0,5.6,5.8,13.8,14.0,0.349,-0.651,0.016,1829,12098,0.016,1289,1285,4988.8,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6075.0,3.8,3.9,16.9,17.2,0.267,-0.733,0.015,1246,11195,0.015,609,915,2782.4999999999995,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6080.0,2.4,2.5,20.5,20.8,0.192,-0.808,0.013,979,15960,0.013,422,355,1821.3,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6085.0,1.5,1.55,24.5,24.9,0.132,-0.868,0.01,1103,10500,0.01,317,352,1420.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6090.0,0.9,0.95,29.0,29.3,0.088,-0.911,0.007,1599,11444,0.007,162,169,1232.7,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6095.0,0.55,0.6,33.5,34.0,0.057,-0.943,0.005,4292,8774,0.005,303,521,2297.5,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6100.0,0.35,0.4,38.3,38.8,0.039,-0.961,0.004,4779,12661,0.004,506,1274,2114.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6105.0,0.2,0.25,43.2,43.7,0.026,-0.974,0.003,1525,6077,0.003,154,90,503.7,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6110.0,0.15,0.2,48.1,48.6,0.02,-0.98,0.002,1696,3739,0.002,236,363,386.4,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6115.0,0.1,0.15,53.1,53.6,0.014,-0.986,0.001,2508,4779,0.001,199,57,270.7,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6120.0,0.05,0.15,58.0,58.6,0.009,-0.991,0.001,3354,3524,0.001,187,84,354.1,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6125.0,0.05,0.1,63.0,63.5,0.008,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6130.0,0.0,0.1,68.0,68.5,0.006,-0.994,0.001,4828,3577,0.001,554,4,538.2,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3686,7492,0.0,274,4,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1688,211,0.0,54,14,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6155.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6160.0,0.0,0.05,98.0,102.0,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6165.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6170.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6175.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6180.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53297.7]
["2025-02-11T10:39:39.000000000",6061.57,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53297.7]
["2025-02-11T10:39:51.000000000",6061.99,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1399,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1486,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5950.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,735,25,0.001,3240,3580,397.5,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1233,78.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5960.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2620,106.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5970.0,91.8,92.3,0.2,0.3,0.984,-0.016,0.001,254,317,0.001,807,4701,106.1,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4171,139.5,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5980.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,114,162,0.001,2672,5574,278.6,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5985.0,77.0,77.5,0.35,0.45,0.974,-0.026,0.002,40,10,0.002,691,3495,146.20000000000002,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5990.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5288,303.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,5995.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6513,232.6,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6000.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,720,158,0.003,6087,12977,2042.1,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6005.0,57.4,57.9,0.75,0.85,0.947,-0.053,0.003,145,84,0.003,844,6784,296.7,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6010.0,52.6,53.0,0.95,1.0,0.935,-0.065,0.004,246,152,0.004,927,8791,469.2000000000001,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6015.0,47.8,48.2,1.15,1.2,0.922,-0.078,0.004,141,105,0.004,1239,6951,552.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6020.0,43.1,43.5,1.45,1.5,0.903,-0.097,0.005,321,138,0.005,1566,9032,943.5,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6025.0,38.5,38.8,1.8,1.85,0.881,-0.119,0.006,534,307,0.006,4544,10293,3046.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6030.0,33.9,34.3,2.25,2.3,0.854,-0.146,0.008,486,567,0.008,4544,6915,4024.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6035.0,29.5,29.9,2.85,2.9,0.819,-0.181,0.009,333,689,0.009,1496,8985,1646.1,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6040.0,25.3,25.6,3.6,3.7,0.778,-0.222,0.01,513,1711,0.01,1280,8302,1793.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6045.0,21.3,21.6,4.5,4.7,0.727,-0.272,0.012,311,2671,0.012,1018,6751,1594.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6050.0,17.5,17.7,5.7,5.9,0.669,-0.331,0.014,1027,8665,0.014,1799,9733,3956.4,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6055.0,14.0,14.2,7.2,7.4,0.602,-0.398,0.015,798,8630,0.015,967,5722,2647.5,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6060.0,10.8,11.0,9.0,9.2,0.527,-0.473,0.016,749,12837,0.016,1273,3389,3235.2000000000003,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6065.0,8.0,8.2,11.2,11.4,0.446,-0.554,0.016,1515,9466,0.016,1808,1877,5316.800000000001,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6070.0,5.6,5.8,13.8,13.9,0.361,-0.639,0.016,1829,12119,0.016,1289,1287,4988.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6075.0,3.8,3.9,16.9,17.1,0.277,-0.723,0.015,1246,11213,0.015,609,915,2782.4999999999995,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6080.0,2.4,2.45,20.4,20.8,0.201,-0.799,0.013,979,16002,0.013,422,356,1821.3,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6085.0,1.45,1.5,24.5,24.9,0.139,-0.861,0.01,1103,10515,0.01,317,354,1420.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6090.0,0.9,0.95,28.9,29.3,0.093,-0.907,0.008,1599,11466,0.008,162,172,1408.8,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6095.0,0.55,0.6,33.5,34.0,0.062,-0.938,0.006,4292,8777,0.006,303,522,2757.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6100.0,0.35,0.4,38.3,38.8,0.042,-0.958,0.004,4779,12663,0.004,506,1274,2114.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6105.0,0.2,0.25,43.1,43.7,0.027,-0.973,0.003,1525,6077,0.003,154,90,503.7,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6110.0,0.15,0.2,48.1,48.6,0.02,-0.98,0.002,1696,3739,0.002,236,363,386.4,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6115.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2508,4790,0.002,199,57,541.4,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6120.0,0.05,0.1,58.0,58.5,0.011,-0.989,0.001,3354,3528,0.001,187,84,354.1,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6125.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6130.0,0.0,0.1,67.9,68.6,0.006,-0.994,0.001,4828,3590,0.001,554,4,538.2,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3686,7495,0.0,274,4,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1688,211,0.0,54,14,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6155.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6160.0,0.0,0.05,98.0,102.0,0.002,-0.998,0.0,865,39,0.0,29,3,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6165.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6170.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6175.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6180.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53378.90000000001]
["2025-02-11T10:39:51.000000000",6061.99,6185.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53378.90000000001]
["2025-02-11T10:40:03.000000000",6061.82,5940.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1400,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1486,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5950.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,735,25,0.001,3240,3580,397.5,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5955.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1233,78.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2620,106.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5965.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5970.0,91.7,92.2,0.2,0.3,0.984,-0.016,0.001,254,317,0.001,807,4701,106.1,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5975.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4171,139.5,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5980.0,81.8,82.3,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5574,278.6,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5985.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3535,73.10000000000001,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5990.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5292,303.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,5995.0,67.0,67.5,0.5,0.6,0.962,-0.037,0.002,187,64,0.002,976,6525,232.6,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6000.0,62.1,62.6,0.6,0.7,0.955,-0.045,0.003,720,158,0.003,6087,12999,2042.1,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6005.0,57.3,57.8,0.75,0.8,0.948,-0.052,0.003,145,84,0.003,844,6792,296.7,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6010.0,52.5,52.9,0.9,1.0,0.936,-0.063,0.004,246,152,0.004,927,8805,469.2000000000001,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6015.0,47.7,48.1,1.15,1.2,0.922,-0.078,0.004,141,106,0.004,1239,6969,552.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6020.0,43.0,43.4,1.4,1.5,0.906,-0.094,0.005,321,138,0.005,1566,9097,943.5,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6025.0,38.4,38.7,1.75,1.85,0.883,-0.117,0.006,534,307,0.006,4544,10300,3046.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6030.0,33.8,34.2,2.25,2.3,0.856,-0.144,0.007,486,568,0.007,4544,6937,3521.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6035.0,29.5,29.8,2.8,2.9,0.823,-0.177,0.009,333,689,0.009,1496,9012,1646.1,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6040.0,25.3,25.5,3.5,3.7,0.782,-0.218,0.01,513,1716,0.01,1280,8347,1793.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6045.0,21.2,21.5,4.5,4.6,0.732,-0.268,0.012,311,2671,0.012,1018,6780,1594.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6050.0,17.4,17.6,5.7,5.8,0.674,-0.326,0.013,1027,8668,0.013,1799,9754,3673.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6055.0,13.9,14.1,7.2,7.3,0.608,-0.392,0.015,798,8667,0.015,967,5753,2647.5,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6060.0,10.8,10.9,9.0,9.1,0.534,-0.466,0.016,749,12863,0.016,1273,3415,3235.2000000000003,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6065.0,8.0,8.1,11.2,11.4,0.452,-0.548,0.017,1515,9547,0.017,1808,1879,5649.1,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6070.0,5.6,5.7,13.8,14.0,0.366,-0.634,0.016,1829,12185,0.016,1289,1311,4988.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6075.0,3.7,3.8,16.9,17.1,0.281,-0.719,0.015,1246,11256,0.015,609,916,2782.4999999999995,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6080.0,2.35,2.45,20.5,20.9,0.202,-0.798,0.013,979,16054,0.013,422,356,1821.3,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6085.0,1.45,1.5,24.5,24.9,0.14,-0.86,0.011,1103,10536,0.011,317,358,1562.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6090.0,0.85,0.95,28.9,29.4,0.094,-0.906,0.008,1599,11479,0.008,162,172,1408.8,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6095.0,0.5,0.6,33.6,34.1,0.062,-0.938,0.006,4292,8798,0.006,303,523,2757.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6100.0,0.3,0.4,38.4,38.9,0.042,-0.958,0.004,4779,12670,0.004,506,1274,2114.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6105.0,0.2,0.25,43.2,43.7,0.027,-0.973,0.003,1525,6080,0.003,154,90,503.7,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6110.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,1696,3740,0.002,236,363,386.4,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6115.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,2508,4793,0.002,199,57,541.4,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6120.0,0.05,0.1,58.1,58.6,0.011,-0.988,0.001,3354,3528,0.001,187,84,354.1,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6125.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6130.0,0.0,0.1,68.0,68.6,0.006,-0.994,0.001,4828,3590,0.001,554,4,538.2,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3686,7504,0.0,274,4,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6145.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1688,211,0.0,54,14,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,1658,78,0.0,56,26,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6160.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6165.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6170.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6175.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6180.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52994.50000000001]
["2025-02-11T10:40:03.000000000",6061.82,6185.0,0.0,0.05,119.1,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5940.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1400,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5945.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1504,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3601,397.5,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5955.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1234,78.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5960.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2646,106.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5965.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3416,119.7,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5970.0,92.0,92.6,0.2,0.3,0.984,-0.016,0.001,254,317,0.001,807,4703,106.1,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4176,139.5,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5980.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5589,278.6,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5985.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3540,73.10000000000001,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5990.0,72.2,72.8,0.4,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5295,303.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,5995.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6528,232.6,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6000.0,62.4,63.0,0.6,0.65,0.957,-0.043,0.003,720,158,0.003,6087,13019,2042.1,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6005.0,57.6,58.1,0.75,0.8,0.948,-0.052,0.003,145,84,0.003,844,6796,296.7,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6010.0,52.8,53.2,0.9,0.95,0.936,-0.063,0.004,246,152,0.004,927,8822,469.2000000000001,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6015.0,48.0,48.4,1.1,1.15,0.923,-0.077,0.004,141,106,0.004,1239,7007,552.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6020.0,43.2,43.7,1.4,1.45,0.906,-0.094,0.005,321,139,0.005,1566,9165,943.5,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6025.0,38.6,39.0,1.75,1.8,0.884,-0.116,0.006,534,307,0.006,4544,10316,3046.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6030.0,34.1,34.5,2.15,2.25,0.857,-0.143,0.007,486,568,0.007,4544,7067,3521.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6035.0,29.7,30.0,2.75,2.8,0.823,-0.176,0.009,333,689,0.009,1496,9037,1646.1,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6040.0,25.4,25.7,3.5,3.6,0.782,-0.218,0.01,513,1716,0.01,1280,8455,1793.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6045.0,21.4,21.6,4.4,4.5,0.733,-0.267,0.012,311,2672,0.012,1018,6801,1594.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6050.0,17.6,17.8,5.6,5.7,0.675,-0.325,0.013,1027,8680,0.013,1799,9771,3673.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6055.0,14.1,14.2,7.1,7.2,0.609,-0.391,0.015,798,8685,0.015,967,5767,2647.5,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6060.0,10.9,11.0,8.9,9.0,0.534,-0.466,0.016,749,12895,0.016,1273,3467,3235.2000000000003,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6065.0,8.0,8.2,11.0,11.2,0.452,-0.548,0.017,1515,9595,0.017,1808,1883,5649.1,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6070.0,5.6,5.8,13.6,13.8,0.366,-0.634,0.016,1829,12277,0.016,1289,1318,4988.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6075.0,3.7,3.9,16.7,16.9,0.281,-0.719,0.015,1246,11282,0.015,609,923,2782.4999999999995,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6080.0,2.4,2.45,20.2,20.6,0.202,-0.798,0.013,979,16092,0.013,422,356,1821.3,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6085.0,1.45,1.5,24.2,24.6,0.138,-0.862,0.011,1103,10553,0.011,317,358,1562.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6090.0,0.85,0.95,28.6,29.1,0.092,-0.908,0.008,1599,11496,0.008,162,172,1408.8,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6095.0,0.5,0.6,33.2,33.7,0.062,-0.938,0.006,4292,8806,0.006,303,523,2757.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6100.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,4779,12676,0.004,506,1274,2114.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6105.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,1525,6084,0.003,154,90,503.7,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6110.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1696,3740,0.002,236,363,386.4,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6115.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,2508,4800,0.002,199,57,541.4,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6120.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3354,3541,0.001,187,84,354.1,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6125.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6130.0,0.0,0.1,67.7,68.4,0.006,-0.994,0.001,4828,3591,0.001,554,4,538.2,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6135.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3686,7516,0.0,274,4,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6140.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6145.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6150.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6160.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6165.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6170.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6180.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52994.50000000001]
["2025-02-11T10:40:14.000000000",6062.21,6185.0,0.0,0.05,119.1,128.0,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52994.50000000001]
["2025-02-11T10:40:26.000000000",6061.49,5940.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1405,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5945.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1512,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5950.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,735,25,0.001,3240,3625,397.5,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5955.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1236,78.8,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5960.0,101.1,101.7,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,2656,106.8,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5965.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3420,119.7,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5970.0,91.2,91.8,0.25,0.3,0.983,-0.017,0.001,254,317,0.001,807,4705,106.1,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5975.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4176,139.5,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5980.0,81.3,81.8,0.3,0.4,0.977,-0.023,0.001,114,162,0.001,2672,5594,278.6,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5985.0,76.3,76.9,0.4,0.45,0.974,-0.028,0.002,40,10,0.002,691,3797,146.20000000000002,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5990.0,71.4,72.0,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5549,303.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,5995.0,66.5,67.1,0.55,0.6,0.962,-0.038,0.002,187,64,0.002,976,6600,232.6,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6000.0,61.6,62.2,0.65,0.7,0.955,-0.045,0.003,720,158,0.003,6087,13040,2042.1,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6005.0,56.8,57.3,0.75,0.85,0.945,-0.053,0.003,145,84,0.003,844,6852,296.7,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6010.0,52.0,52.4,0.95,1.0,0.935,-0.065,0.004,246,152,0.004,927,8876,469.2000000000001,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6015.0,47.3,47.6,1.15,1.2,0.922,-0.078,0.004,141,107,0.004,1239,7035,552.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6020.0,42.5,42.9,1.45,1.5,0.903,-0.097,0.005,321,139,0.005,1566,9206,943.5,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6025.0,37.9,38.3,1.8,1.85,0.881,-0.119,0.006,534,308,0.006,4544,10400,3046.8,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6030.0,33.4,33.7,2.25,2.3,0.854,-0.146,0.008,486,568,0.008,4544,7155,4024.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6035.0,29.0,29.3,2.85,2.9,0.82,-0.18,0.009,333,689,0.009,1496,9225,1646.1,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6040.0,24.8,25.1,3.6,3.7,0.778,-0.222,0.01,513,1731,0.01,1280,8536,1793.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6045.0,20.8,21.0,4.6,4.7,0.727,-0.273,0.012,311,2675,0.012,1018,6863,1594.8,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6050.0,17.0,17.2,5.8,5.9,0.669,-0.331,0.014,1027,8707,0.014,1799,9828,3956.4,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6055.0,13.6,13.7,7.3,7.4,0.602,-0.398,0.015,798,8712,0.015,967,5811,2647.5,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6060.0,10.4,10.6,9.2,9.3,0.527,-0.472,0.016,749,12961,0.016,1273,3506,3235.2000000000003,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6065.0,7.7,7.8,11.4,11.5,0.445,-0.556,0.017,1515,9723,0.017,1808,1918,5649.1,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6070.0,5.3,5.5,14.0,14.2,0.357,-0.643,0.017,1829,12425,0.017,1289,1325,5300.6,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6075.0,3.5,3.6,17.2,17.4,0.271,-0.729,0.015,1246,11407,0.015,609,927,2782.4999999999995,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6080.0,2.2,2.3,20.8,21.2,0.194,-0.806,0.013,979,16176,0.013,422,356,1821.3,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6085.0,1.35,1.4,24.9,25.3,0.132,-0.868,0.01,1103,10573,0.01,317,358,1420.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6090.0,0.8,0.85,29.4,29.8,0.088,-0.912,0.008,1599,11533,0.008,162,172,1408.8,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6095.0,0.5,0.55,34.0,34.6,0.058,-0.942,0.005,4292,8829,0.005,303,523,2297.5,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6100.0,0.3,0.35,38.8,39.4,0.042,-0.958,0.004,4779,12684,0.004,506,1274,2114.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6105.0,0.2,0.25,43.7,44.3,0.027,-0.973,0.003,1525,6085,0.003,154,90,503.7,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6110.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,1696,3746,0.002,236,363,386.4,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6115.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,2508,4811,0.002,199,57,541.4,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6120.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3354,3553,0.001,187,84,354.1,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6125.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6130.0,0.0,0.1,68.5,69.1,0.006,-0.994,0.001,4828,3601,0.001,554,4,538.2,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3686,7527,0.0,274,4,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6160.0,0.0,0.05,94.6,102.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6165.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6175.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6180.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53563.5]
["2025-02-11T10:40:26.000000000",6061.49,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,469,1,0.0,1870,1405,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1512,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,735,25,0.001,3240,3625,397.5,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1236,78.8,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5960.0,101.8,102.2,0.15,0.2,0.987,-0.013,0.001,264,315,0.001,804,2656,106.8,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3420,119.7,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5970.0,91.8,92.3,0.2,0.3,0.983,-0.017,0.001,254,317,0.001,807,4705,106.1,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5975.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4203,139.5,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5980.0,81.9,82.4,0.3,0.35,0.977,-0.023,0.001,114,162,0.001,2672,5596,278.6,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5985.0,77.0,77.5,0.35,0.4,0.974,-0.028,0.002,40,10,0.002,691,3825,146.20000000000002,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5990.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5549,303.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,5995.0,67.1,67.6,0.5,0.55,0.962,-0.038,0.002,187,64,0.002,976,6611,232.6,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6000.0,62.2,62.7,0.6,0.65,0.955,-0.045,0.003,720,158,0.003,6087,13054,2042.1,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6005.0,57.3,57.8,0.75,0.8,0.945,-0.053,0.003,145,86,0.003,844,6858,296.7,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6010.0,52.5,52.9,0.9,0.95,0.935,-0.065,0.004,246,152,0.004,927,8879,469.2000000000001,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6015.0,47.7,48.1,1.1,1.15,0.922,-0.078,0.004,141,107,0.004,1239,7063,552.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6020.0,43.0,43.4,1.35,1.4,0.903,-0.097,0.005,321,139,0.005,1566,9208,943.5,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6025.0,38.3,38.7,1.7,1.75,0.881,-0.119,0.006,534,308,0.006,4544,10407,3046.8,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6030.0,33.8,34.2,2.1,2.2,0.854,-0.146,0.008,486,568,0.008,4544,7201,4024.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6035.0,29.4,29.7,2.7,2.75,0.82,-0.18,0.009,333,691,0.009,1496,9286,1646.1,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6040.0,25.1,25.4,3.4,3.5,0.778,-0.222,0.01,513,1731,0.01,1280,8636,1793.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6045.0,21.1,21.3,4.3,4.5,0.727,-0.273,0.012,311,2675,0.012,1018,6943,1594.8,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6050.0,17.3,17.5,5.5,5.6,0.669,-0.331,0.014,1027,8732,0.014,1799,9859,3956.4,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6055.0,13.8,14.0,7.0,7.1,0.602,-0.398,0.015,798,8718,0.015,967,5824,2647.5,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6060.0,10.6,10.8,8.8,9.0,0.527,-0.472,0.016,749,12972,0.016,1273,3536,3235.2000000000003,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6065.0,7.8,8.0,11.0,11.2,0.445,-0.556,0.017,1515,9733,0.017,1808,1927,5649.1,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6070.0,5.5,5.6,13.6,13.8,0.357,-0.643,0.017,1829,12463,0.017,1289,1327,5300.6,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6075.0,3.6,3.7,16.7,16.9,0.271,-0.729,0.015,1246,11438,0.015,609,927,2782.4999999999995,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6080.0,2.25,2.35,20.3,20.7,0.194,-0.806,0.013,979,16258,0.013,422,356,1821.3,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6085.0,1.35,1.45,24.4,24.8,0.132,-0.868,0.01,1103,10606,0.01,317,358,1420.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6090.0,0.8,0.9,28.9,29.3,0.088,-0.912,0.008,1599,11536,0.008,162,172,1408.8,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6095.0,0.5,0.55,33.5,34.0,0.058,-0.942,0.005,4292,8839,0.005,303,523,2297.5,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6100.0,0.3,0.35,38.3,38.8,0.042,-0.958,0.004,4779,12692,0.004,506,1274,2114.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6105.0,0.2,0.25,43.2,43.7,0.027,-0.973,0.003,1525,6271,0.003,154,90,503.7,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6110.0,0.15,0.2,48.1,48.6,0.02,-0.98,0.002,1696,3746,0.002,236,363,386.4,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6115.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,2508,4811,0.002,199,57,541.4,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,3354,3556,0.001,187,84,354.1,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6125.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2743,2542,0.001,155,5,289.79999999999995,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6130.0,0.0,0.1,68.0,68.6,0.006,-0.994,0.001,4828,3601,0.001,554,4,538.2,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3686,7529,0.0,274,4,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6165.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6175.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6180.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53563.5]
["2025-02-11T10:40:37.000000000",6061.68,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53563.5]
["2025-02-11T10:40:48.000000000",6061.71,5940.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1405,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5945.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1513,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5950.0,111.9,112.5,0.1,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3625,397.5,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1236,78.8,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5960.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2656,106.8,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5965.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3420,119.7,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5970.0,92.0,92.6,0.2,0.3,0.984,-0.016,0.001,254,320,0.001,807,4707,106.1,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4208,139.5,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5980.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5617,278.6,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5985.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3826,73.10000000000001,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5990.0,72.3,72.8,0.4,0.5,0.97,-0.03,0.002,120,184,0.002,1395,5550,303.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,5995.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6613,232.6,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6000.0,62.4,63.0,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13068,1361.4,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6005.0,57.6,58.1,0.7,0.8,0.949,-0.051,0.003,145,86,0.003,844,6861,296.7,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6010.0,52.8,53.2,0.9,0.95,0.937,-0.063,0.004,246,152,0.004,927,8884,469.2000000000001,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6015.0,48.0,48.4,1.1,1.15,0.924,-0.076,0.004,141,108,0.004,1239,7078,552.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6020.0,43.3,43.7,1.35,1.4,0.907,-0.093,0.005,321,139,0.005,1566,9218,943.5,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6025.0,38.6,39.0,1.65,1.7,0.887,-0.113,0.006,534,308,0.006,4544,10457,3046.8,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6030.0,34.0,34.4,2.1,2.15,0.86,-0.14,0.008,486,568,0.008,4544,7223,4024.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6035.0,29.6,29.9,2.65,2.7,0.827,-0.173,0.009,333,691,0.009,1496,9339,1646.1,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6040.0,25.3,25.6,3.4,3.5,0.786,-0.214,0.01,513,1732,0.01,1280,8651,1793.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6045.0,21.3,21.5,4.3,4.4,0.735,-0.265,0.012,311,2684,0.012,1018,6945,1594.8,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6050.0,17.5,17.7,5.5,5.6,0.676,-0.324,0.014,1027,8732,0.014,1799,9866,3956.4,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6055.0,14.0,14.1,6.9,7.0,0.608,-0.392,0.015,798,8735,0.015,967,5834,2647.5,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6060.0,10.8,10.9,8.7,8.9,0.532,-0.468,0.016,749,13006,0.016,1273,3537,3235.2000000000003,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6065.0,8.0,8.1,10.9,11.0,0.449,-0.551,0.017,1515,9852,0.017,1808,1933,5649.1,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6070.0,5.6,5.7,13.5,13.6,0.361,-0.639,0.017,1829,12499,0.017,1289,1343,5300.6,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6075.0,3.7,3.8,16.5,16.8,0.277,-0.723,0.015,1246,11470,0.015,609,927,2782.4999999999995,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6080.0,2.3,2.4,20.1,20.5,0.197,-0.803,0.013,979,16261,0.013,422,356,1821.3,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6085.0,1.4,1.5,24.1,24.6,0.135,-0.865,0.01,1103,10612,0.01,317,358,1420.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6090.0,0.85,0.9,28.6,29.0,0.09,-0.91,0.008,1599,11543,0.008,162,173,1408.8,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6095.0,0.5,0.55,33.2,33.7,0.058,-0.942,0.006,4292,8842,0.006,303,523,2757.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6100.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,4779,12702,0.004,506,1284,2114.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6105.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1525,6275,0.003,154,90,503.7,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6110.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1696,3750,0.002,236,363,386.4,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6115.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,2508,4814,0.002,199,57,541.4,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6120.0,0.05,0.15,57.7,58.3,0.011,-0.989,0.001,3354,3556,0.001,187,94,354.1,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6125.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6130.0,0.0,0.1,65.0,68.3,0.006,-0.994,0.001,4828,3601,0.001,554,4,538.2,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6135.0,0.0,0.05,69.6,73.3,0.003,-0.997,0.0,3686,7531,0.0,274,4,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6140.0,0.0,0.05,74.6,78.3,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6145.0,0.0,0.05,79.7,83.3,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6150.0,0.0,0.05,84.8,88.3,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6165.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6175.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6180.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53269.2]
["2025-02-11T10:40:48.000000000",6061.71,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53269.2]
["2025-02-11T10:41:00.000000000",6062.72,5940.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,469,1,0.0,1870,1405,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5945.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1513,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5950.0,112.4,112.9,0.1,0.15,0.991,-0.009,0.001,735,25,0.001,3240,3625,397.5,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5955.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1236,78.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5960.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2656,106.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5965.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3421,119.7,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5970.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4707,106.1,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5975.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4208,139.5,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5980.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5631,278.6,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5985.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3827,73.10000000000001,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5990.0,72.7,73.2,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5550,303.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,5995.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6614,232.6,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6000.0,62.9,63.4,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13082,1361.4,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6005.0,58.0,58.5,0.7,0.75,0.95,-0.05,0.003,145,86,0.003,844,6872,296.7,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6010.0,53.3,53.6,0.85,0.9,0.94,-0.06,0.004,246,152,0.004,927,8898,469.2000000000001,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6015.0,48.4,48.8,1.05,1.1,0.927,-0.073,0.004,141,108,0.004,1239,7096,552.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6020.0,43.7,44.1,1.3,1.35,0.91,-0.09,0.005,321,140,0.005,1566,9254,943.5,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6025.0,39.0,39.4,1.6,1.65,0.89,-0.111,0.006,534,309,0.006,4544,10474,3046.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6030.0,34.4,34.8,2.0,2.1,0.863,-0.137,0.007,486,568,0.007,4544,7233,3521.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6035.0,30.0,30.3,2.55,2.65,0.83,-0.17,0.009,333,691,0.009,1496,9389,1646.1,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6040.0,25.7,26.0,3.2,3.4,0.789,-0.211,0.01,513,1733,0.01,1280,8677,1793.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6045.0,21.6,21.9,4.1,4.3,0.74,-0.26,0.012,311,2686,0.012,1018,6963,1594.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6050.0,17.8,18.0,5.3,5.4,0.683,-0.317,0.014,1027,8780,0.014,1799,9889,3956.4,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6055.0,14.3,14.4,6.7,6.9,0.614,-0.386,0.015,798,8738,0.015,967,5865,2647.5,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6060.0,11.0,11.2,8.5,8.6,0.538,-0.462,0.016,749,13039,0.016,1273,3548,3235.2000000000003,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6065.0,8.2,8.3,10.6,10.8,0.456,-0.544,0.017,1515,9911,0.017,1808,1936,5649.1,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6070.0,5.7,5.9,13.2,13.4,0.369,-0.631,0.016,1829,12519,0.016,1289,1345,4988.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6075.0,3.8,3.9,16.2,16.4,0.282,-0.718,0.015,1246,11526,0.015,609,930,2782.4999999999995,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6080.0,2.4,2.5,19.7,20.1,0.204,-0.796,0.013,979,16292,0.013,422,356,1821.3,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6085.0,1.45,1.55,23.8,24.1,0.139,-0.861,0.011,1103,10879,0.011,317,358,1562.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6090.0,0.9,0.95,28.1,28.6,0.094,-0.906,0.008,1599,11545,0.008,162,173,1408.8,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6095.0,0.55,0.6,32.8,33.3,0.063,-0.937,0.006,4292,8849,0.006,303,523,2757.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6100.0,0.35,0.4,37.6,38.1,0.042,-0.958,0.004,4779,12706,0.004,506,1284,2114.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6105.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,1525,6275,0.003,154,90,503.7,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6110.0,0.15,0.2,47.4,47.9,0.02,-0.979,0.002,1696,3752,0.002,236,363,386.4,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6115.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2508,4814,0.002,199,57,541.4,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6120.0,0.05,0.15,57.3,57.8,0.012,-0.988,0.001,3354,3566,0.001,187,94,354.1,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6125.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6130.0,0.05,0.1,64.7,67.8,0.008,-0.992,0.001,4828,3601,0.001,554,4,538.2,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6135.0,0.0,0.05,69.6,72.8,0.003,-0.997,0.0,3686,7542,0.0,274,4,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6140.0,0.0,0.05,74.6,77.8,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6145.0,0.0,0.05,79.7,82.8,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6150.0,0.0,0.05,84.8,87.8,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52596.40000000001]
["2025-02-11T10:41:00.000000000",6062.72,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52596.40000000001]
["2025-02-11T10:41:12.000000000",6062.38,5940.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1405,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5945.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1514,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5950.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3629,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5955.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1237,78.8,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2656,106.8,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5965.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3421,119.7,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5970.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4711,106.1,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5975.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4212,139.5,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5980.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5631,278.6,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5985.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3827,73.10000000000001,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5990.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5555,303.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,5995.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6615,232.6,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6000.0,62.7,63.1,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13092,1361.4,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6005.0,57.8,58.3,0.7,0.75,0.95,-0.05,0.003,145,86,0.003,844,6874,296.7,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6010.0,53.0,53.4,0.85,0.9,0.94,-0.06,0.004,246,152,0.004,927,8905,469.2000000000001,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6015.0,48.2,48.6,1.05,1.1,0.927,-0.073,0.004,141,109,0.004,1239,7105,552.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6020.0,43.5,43.8,1.3,1.35,0.91,-0.09,0.005,321,140,0.005,1566,9284,943.5,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6025.0,38.8,39.1,1.6,1.7,0.889,-0.111,0.006,534,309,0.006,4544,10479,3046.8,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6030.0,34.2,34.5,2.05,2.1,0.863,-0.137,0.007,486,568,0.007,4544,7240,3521.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6035.0,29.8,30.1,2.6,2.65,0.83,-0.17,0.009,333,691,0.009,1496,9426,1646.1,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6040.0,25.5,25.8,3.3,3.4,0.789,-0.211,0.01,513,1735,0.01,1280,8715,1793.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6045.0,21.5,21.7,4.2,4.3,0.74,-0.26,0.012,311,2687,0.012,1018,7004,1594.8,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6050.0,17.6,17.8,5.4,5.5,0.682,-0.318,0.014,1027,8782,0.014,1799,9907,3956.4,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6055.0,14.1,14.3,6.8,6.9,0.614,-0.385,0.015,798,8745,0.015,967,5874,2647.5,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6060.0,10.9,11.0,8.6,8.7,0.539,-0.461,0.016,749,13067,0.016,1273,3561,3235.2000000000003,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6065.0,8.1,8.2,10.8,10.9,0.456,-0.544,0.017,1515,10092,0.017,1808,1943,5649.1,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6070.0,5.7,5.8,13.3,13.5,0.369,-0.631,0.017,1829,12542,0.017,1289,1345,5300.6,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6075.0,3.7,3.9,16.4,16.6,0.28,-0.719,0.016,1246,11549,0.015,609,936,2907.1,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6080.0,2.35,2.45,19.9,20.3,0.203,-0.796,0.013,979,16305,0.013,422,356,1821.3,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6085.0,1.45,1.5,24.0,24.3,0.139,-0.861,0.011,1103,10922,0.011,317,359,1562.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6090.0,0.85,0.95,28.4,28.8,0.093,-0.907,0.008,1599,11669,0.008,162,173,1408.8,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6095.0,0.55,0.6,33.0,33.5,0.063,-0.939,0.006,4292,8850,0.006,303,523,2757.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6100.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,4779,12706,0.004,506,1284,2114.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6105.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,1525,6276,0.003,154,90,503.7,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6110.0,0.15,0.2,47.6,48.1,0.02,-0.979,0.002,1696,3752,0.002,236,363,386.4,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6115.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,2508,4816,0.002,199,57,541.4,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6120.0,0.05,0.15,57.5,58.1,0.012,-0.988,0.001,3354,3567,0.001,187,94,354.1,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6125.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6130.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,4828,3601,0.001,554,4,538.2,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6135.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3686,7548,0.0,274,4,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6140.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6145.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52635.3]
["2025-02-11T10:41:12.000000000",6062.38,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5940.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1405,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5945.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1514,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3634,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5955.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1237,78.8,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5960.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2656,106.8,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5965.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3422,119.7,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5970.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4714,106.1,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5975.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4217,139.5,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5980.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5632,278.6,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5985.0,77.5,78.1,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3828,73.10000000000001,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5990.0,72.6,73.1,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5558,303.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,5995.0,67.6,68.2,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6616,232.6,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6000.0,62.7,63.3,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13093,1361.4,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6005.0,57.9,58.4,0.7,0.75,0.95,-0.05,0.003,145,86,0.003,844,6875,296.7,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6010.0,53.1,53.5,0.85,0.9,0.94,-0.06,0.004,246,152,0.004,927,8912,469.2000000000001,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6015.0,48.3,48.7,1.05,1.1,0.927,-0.073,0.004,141,109,0.004,1239,7106,552.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6020.0,43.6,44.0,1.3,1.35,0.91,-0.09,0.005,321,140,0.005,1566,9292,943.5,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6025.0,38.9,39.3,1.6,1.7,0.889,-0.111,0.006,534,312,0.006,4544,10511,3046.8,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6030.0,34.3,34.7,2.0,2.1,0.863,-0.137,0.007,486,568,0.007,4544,7283,3521.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6035.0,29.9,30.2,2.55,2.65,0.83,-0.17,0.009,333,691,0.009,1496,9469,1646.1,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6040.0,25.6,25.9,3.3,3.4,0.789,-0.211,0.01,513,1735,0.01,1280,8735,1793.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6045.0,21.6,21.8,4.2,4.3,0.74,-0.26,0.012,311,2690,0.012,1018,7009,1594.8,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6050.0,17.8,18.0,5.3,5.5,0.682,-0.318,0.014,1027,8785,0.014,1799,9928,3956.4,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6055.0,14.2,14.4,6.8,6.9,0.614,-0.385,0.015,798,8753,0.015,967,5900,2647.5,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6060.0,11.0,11.2,8.6,8.7,0.539,-0.461,0.016,749,13082,0.016,1273,3848,3235.2000000000003,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6065.0,8.1,8.3,10.7,10.8,0.456,-0.544,0.017,1515,10126,0.017,1808,1950,5649.1,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6070.0,5.7,5.8,13.2,13.4,0.369,-0.631,0.017,1829,12552,0.017,1289,1345,5300.6,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6075.0,3.8,3.9,16.3,16.5,0.28,-0.719,0.016,1246,11585,0.015,609,936,2907.1,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6080.0,2.4,2.45,19.8,20.2,0.203,-0.796,0.013,979,16326,0.013,422,357,1821.3,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6085.0,1.45,1.5,23.8,24.3,0.139,-0.861,0.011,1103,10937,0.011,317,359,1562.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6090.0,0.85,0.95,28.3,28.7,0.093,-0.907,0.008,1599,11704,0.008,162,173,1408.8,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6095.0,0.55,0.6,32.9,33.4,0.063,-0.939,0.006,4292,8876,0.006,303,523,2757.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6100.0,0.35,0.4,37.7,38.2,0.042,-0.958,0.004,4779,12710,0.004,506,1284,2114.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6105.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,1525,6276,0.003,154,90,503.7,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6110.0,0.15,0.2,47.5,48.1,0.02,-0.979,0.002,1696,3752,0.002,236,363,386.4,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6115.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,2508,4816,0.002,199,57,541.4,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6120.0,0.05,0.15,57.4,58.0,0.012,-0.988,0.001,3354,3607,0.001,187,94,354.1,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6125.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6130.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,4828,3601,0.001,554,4,538.2,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6135.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3686,7595,0.0,274,4,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6140.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6145.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6150.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52635.3]
["2025-02-11T10:41:23.000000000",6062.53,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52635.3]
["2025-02-11T10:41:35.000000000",6062.54,5940.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1405,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5945.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1515,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5950.0,111.9,112.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3635,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5955.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1237,78.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5960.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2656,106.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5965.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3422,119.7,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5970.0,92.0,92.4,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4715,106.1,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5975.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5980.0,82.1,82.5,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5632,278.6,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3828,73.10000000000001,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5990.0,72.2,72.6,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5572,303.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,5995.0,67.3,67.7,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6620,232.6,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6000.0,62.4,62.8,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13103,1361.4,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6005.0,57.5,57.9,0.7,0.8,0.951,-0.049,0.003,145,88,0.003,844,6895,296.7,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6010.0,52.7,53.1,0.85,0.95,0.94,-0.06,0.003,246,152,0.003,927,8928,351.90000000000003,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6015.0,47.9,48.3,1.05,1.15,0.927,-0.073,0.004,141,109,0.004,1239,7116,552.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6020.0,43.1,43.5,1.35,1.4,0.91,-0.09,0.005,321,140,0.005,1566,9310,943.5,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6025.0,38.5,38.9,1.65,1.7,0.888,-0.111,0.006,534,312,0.006,4544,10514,3046.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6030.0,33.9,34.3,2.1,2.15,0.863,-0.137,0.007,486,568,0.007,4544,7304,3521.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6035.0,29.5,29.8,2.65,2.7,0.831,-0.169,0.009,333,691,0.009,1496,9481,1646.1,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6040.0,25.2,25.5,3.3,3.5,0.79,-0.21,0.01,513,1737,0.01,1280,8751,1793.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6045.0,21.2,21.4,4.3,4.4,0.742,-0.258,0.012,311,2691,0.012,1018,7023,1594.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6050.0,17.4,17.6,5.5,5.6,0.683,-0.317,0.013,1027,8787,0.013,1799,9939,3673.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6055.0,13.9,14.1,6.9,7.1,0.616,-0.383,0.015,798,8764,0.015,967,5911,2647.5,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6060.0,10.7,10.9,8.7,8.9,0.542,-0.458,0.016,749,13121,0.016,1273,3850,3235.2000000000003,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6065.0,7.9,8.0,10.9,11.1,0.459,-0.541,0.017,1515,10135,0.017,1808,1965,5649.1,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6070.0,5.5,5.6,13.5,13.7,0.371,-0.629,0.017,1829,12568,0.017,1289,1345,5300.6,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6075.0,3.6,3.7,16.6,16.8,0.283,-0.717,0.016,1246,11646,0.016,609,936,2968.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6080.0,2.3,2.35,20.2,20.5,0.204,-0.796,0.013,979,16364,0.013,422,357,1821.3,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6085.0,1.4,1.45,24.3,24.6,0.14,-0.86,0.011,1103,10948,0.011,317,359,1562.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6090.0,0.85,0.9,28.7,29.1,0.092,-0.907,0.008,1599,11717,0.008,162,174,1408.8,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6095.0,0.5,0.55,33.3,33.8,0.061,-0.939,0.006,4292,8881,0.006,303,523,2757.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6100.0,0.3,0.4,38.1,38.6,0.043,-0.957,0.004,4779,12740,0.004,506,1284,2114.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6105.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,1525,6286,0.003,154,90,503.7,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6110.0,0.15,0.2,48.0,48.4,0.021,-0.979,0.002,1696,3752,0.002,236,363,386.4,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6115.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2508,4816,0.002,199,57,541.4,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6120.0,0.05,0.15,57.9,58.4,0.012,-0.988,0.001,3354,3607,0.001,187,94,354.1,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6125.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6130.0,0.0,0.1,67.9,68.4,0.008,-0.992,0.001,4828,3603,0.001,554,4,538.2,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3686,7615,0.0,274,4,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52296.3]
["2025-02-11T10:41:35.000000000",6062.54,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52296.3]
["2025-02-11T10:41:46.000000000",6062.65,5940.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1405,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5945.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1515,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5950.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3636,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1237,78.8,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5960.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2658,106.8,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3449,119.7,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5970.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4715,106.1,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5634,278.6,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5985.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3828,73.10000000000001,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5990.0,72.3,72.8,0.4,0.5,0.97,-0.03,0.002,120,184,0.002,1395,5574,303.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,5995.0,67.3,67.8,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6649,232.6,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6000.0,62.4,62.9,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13111,1361.4,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6005.0,57.6,58.0,0.7,0.8,0.948,-0.052,0.003,145,88,0.003,844,6900,296.7,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6010.0,52.7,53.1,0.9,0.95,0.938,-0.062,0.004,246,152,0.004,927,8943,469.2000000000001,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6015.0,47.9,48.3,1.05,1.15,0.924,-0.076,0.004,141,109,0.004,1239,7122,552.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6020.0,43.2,43.6,1.35,1.4,0.908,-0.092,0.005,321,140,0.005,1566,9321,943.5,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6025.0,38.5,38.9,1.65,1.7,0.886,-0.114,0.006,534,312,0.006,4544,10515,3046.8,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6030.0,34.0,34.3,2.1,2.15,0.86,-0.14,0.007,486,568,0.007,4544,7323,3521.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6035.0,29.6,29.8,2.65,2.7,0.826,-0.174,0.009,333,691,0.009,1496,9507,1646.1,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6040.0,25.3,25.6,3.3,3.4,0.785,-0.215,0.01,513,1737,0.01,1280,8755,1793.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6045.0,21.2,21.5,4.3,4.4,0.736,-0.264,0.012,311,2692,0.012,1018,7034,1594.8,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6050.0,17.5,17.6,5.4,5.5,0.677,-0.323,0.014,1027,8787,0.014,1799,9959,3956.4,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6055.0,13.9,14.1,6.9,7.0,0.61,-0.39,0.015,798,8797,0.015,967,5914,2647.5,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6060.0,10.7,10.9,8.7,8.8,0.535,-0.465,0.016,749,13132,0.016,1273,3853,3235.2000000000003,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6065.0,7.9,8.0,10.9,11.0,0.452,-0.548,0.017,1515,10163,0.017,1808,1975,5649.1,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6070.0,5.5,5.6,13.5,13.6,0.362,-0.638,0.017,1829,12583,0.017,1289,1346,5300.6,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6075.0,3.6,3.8,16.5,16.8,0.276,-0.724,0.016,1246,11663,0.016,609,938,2968.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6080.0,2.3,2.35,20.1,20.5,0.197,-0.803,0.013,979,16382,0.013,422,357,1821.3,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6085.0,1.4,1.45,24.2,24.6,0.133,-0.867,0.011,1103,10966,0.011,317,359,1562.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6090.0,0.85,0.9,28.6,29.0,0.088,-0.912,0.008,1599,11736,0.008,162,174,1408.8,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6095.0,0.5,0.55,33.2,33.7,0.059,-0.941,0.006,4292,8882,0.006,303,523,2757.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6100.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,4779,12752,0.004,506,1284,2114.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6105.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,1525,6288,0.003,154,90,503.7,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6110.0,0.15,0.2,47.8,48.4,0.02,-0.979,0.002,1696,3752,0.002,236,363,386.4,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6115.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,2508,4818,0.002,199,57,541.4,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6120.0,0.05,0.1,57.8,58.3,0.012,-0.988,0.001,3354,3607,0.001,187,94,354.1,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6125.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6130.0,0.0,0.1,67.7,68.3,0.006,-0.994,0.001,4828,3603,0.001,554,4,538.2,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3686,7616,0.0,274,4,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6140.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6145.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,52696.2]
["2025-02-11T10:41:46.000000000",6062.65,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52696.2]
["2025-02-11T10:41:58.000000000",6062.24,5940.0,121.4,121.8,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1407,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5950.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3661,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1237,78.8,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5965.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3449,119.7,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4716,106.1,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5975.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5980.0,81.6,82.0,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5634,278.6,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5985.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3828,73.10000000000001,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5990.0,71.7,72.2,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5575,303.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,5995.0,66.8,67.2,0.5,0.6,0.963,-0.037,0.002,187,64,0.002,976,6651,232.6,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6000.0,61.9,62.4,0.6,0.7,0.956,-0.044,0.003,720,158,0.003,6087,13123,2042.1,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6005.0,57.0,57.5,0.75,0.8,0.948,-0.052,0.003,145,88,0.003,844,6916,296.7,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6010.0,52.2,52.6,0.9,0.95,0.937,-0.062,0.004,246,152,0.004,927,8952,469.2000000000001,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6015.0,47.4,47.8,1.1,1.2,0.923,-0.077,0.004,141,109,0.004,1239,7134,552.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6020.0,42.7,43.1,1.4,1.45,0.905,-0.095,0.005,321,140,0.005,1566,9323,943.5,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6025.0,38.1,38.4,1.7,1.8,0.884,-0.115,0.006,534,312,0.006,4544,10537,3046.8,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6030.0,33.5,33.9,2.15,2.25,0.857,-0.143,0.007,486,568,0.007,4544,7328,3521.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6035.0,29.1,29.4,2.75,2.8,0.824,-0.176,0.009,333,691,0.009,1496,9576,1646.1,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6040.0,24.9,25.2,3.5,3.6,0.782,-0.218,0.01,513,1737,0.01,1280,8758,1793.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6045.0,20.9,21.1,4.4,4.5,0.732,-0.268,0.012,311,2692,0.012,1018,7038,1594.8,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6050.0,17.1,17.3,5.6,5.8,0.674,-0.326,0.014,1027,8791,0.014,1799,10030,3956.4,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6055.0,13.6,13.8,7.1,7.3,0.607,-0.393,0.015,798,8805,0.015,967,5923,2647.5,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6060.0,10.5,10.6,9.0,9.1,0.532,-0.468,0.016,749,13176,0.016,1273,3883,3235.2000000000003,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6065.0,7.7,7.8,11.2,11.3,0.448,-0.552,0.017,1515,10186,0.017,1808,1979,5649.1,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6070.0,5.3,5.5,13.8,13.9,0.359,-0.641,0.017,1829,12600,0.017,1289,1348,5300.6,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6075.0,3.5,3.6,16.9,17.2,0.272,-0.728,0.016,1246,11674,0.016,609,938,2968.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6080.0,2.2,2.25,20.6,20.9,0.194,-0.806,0.013,979,16388,0.013,422,358,1821.3,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6085.0,1.35,1.4,24.7,25.1,0.131,-0.869,0.01,1103,10977,0.01,317,359,1420.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6090.0,0.8,0.85,29.2,29.6,0.087,-0.913,0.008,1599,11749,0.008,162,174,1408.8,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6095.0,0.5,0.55,33.8,34.3,0.058,-0.941,0.006,4292,8891,0.006,303,523,2757.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6100.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,4779,12759,0.004,506,1284,2114.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6105.0,0.2,0.25,43.5,44.0,0.027,-0.973,0.003,1525,6288,0.003,154,90,503.7,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6110.0,0.15,0.2,48.4,48.9,0.02,-0.98,0.002,1696,3753,0.002,236,363,386.4,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6115.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,2508,4828,0.002,199,57,541.4,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6120.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,3354,3608,0.001,187,94,354.1,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6125.0,0.05,0.1,63.4,63.8,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6130.0,0.0,0.1,68.2,68.9,0.006,-0.994,0.001,4828,3603,0.001,554,4,538.2,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3686,7621,0.0,274,4,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6150.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53234.90000000001]
["2025-02-11T10:41:58.000000000",6062.24,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5940.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1407,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5945.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5950.0,111.5,111.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3661,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5955.0,106.5,106.9,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1238,78.8,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5960.0,101.5,101.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5965.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3449,119.7,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5970.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4718,106.1,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5975.0,86.6,87.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5980.0,81.7,82.1,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5635,278.6,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5985.0,76.7,77.1,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5990.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5577,303.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,5995.0,66.9,67.4,0.5,0.55,0.963,-0.037,0.002,187,64,0.002,976,6651,232.6,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6000.0,62.0,62.5,0.65,0.7,0.956,-0.044,0.003,720,158,0.003,6087,13125,2042.1,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6005.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,145,91,0.003,844,6917,296.7,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6010.0,52.3,52.6,0.9,0.95,0.937,-0.062,0.004,246,152,0.004,927,8953,469.2000000000001,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6015.0,47.5,47.8,1.1,1.2,0.923,-0.077,0.004,141,109,0.004,1239,7140,552.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6020.0,42.8,43.1,1.4,1.45,0.905,-0.095,0.005,321,140,0.005,1566,9325,943.5,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6025.0,38.1,38.4,1.7,1.8,0.884,-0.115,0.006,534,312,0.006,4544,10542,3046.8,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6030.0,33.6,33.9,2.15,2.25,0.857,-0.143,0.007,486,568,0.007,4544,7346,3521.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6035.0,29.2,29.4,2.75,2.8,0.824,-0.176,0.009,333,691,0.009,1496,9625,1646.1,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6040.0,24.9,25.2,3.5,3.6,0.782,-0.218,0.01,513,1738,0.01,1280,8762,1793.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6045.0,20.9,21.1,4.4,4.5,0.732,-0.268,0.012,311,2692,0.012,1018,7038,1594.8,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6050.0,17.2,17.3,5.6,5.8,0.674,-0.326,0.014,1027,8842,0.014,1799,10034,3956.4,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6055.0,13.7,13.8,7.1,7.2,0.607,-0.393,0.015,798,8807,0.015,967,5960,2647.5,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6060.0,10.5,10.6,8.9,9.1,0.532,-0.468,0.016,749,13198,0.016,1273,3888,3235.2000000000003,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6065.0,7.7,7.8,11.1,11.3,0.448,-0.552,0.017,1515,10204,0.017,1808,1986,5649.1,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6070.0,5.3,5.5,13.7,13.9,0.359,-0.641,0.017,1829,12603,0.017,1289,1349,5300.6,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6075.0,3.5,3.6,16.9,17.2,0.272,-0.728,0.016,1246,11675,0.016,609,939,2968.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6080.0,2.2,2.25,20.5,20.8,0.194,-0.806,0.013,979,16389,0.013,422,358,1821.3,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6085.0,1.3,1.4,24.7,25.0,0.131,-0.869,0.01,1103,11008,0.01,317,359,1420.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6090.0,0.8,0.85,29.1,29.5,0.087,-0.913,0.008,1599,11750,0.008,162,174,1408.8,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6095.0,0.5,0.55,33.8,34.2,0.058,-0.941,0.006,4292,8894,0.006,303,523,2757.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6100.0,0.3,0.35,38.5,39.0,0.038,-0.962,0.004,4779,12768,0.004,506,1284,2114.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6105.0,0.2,0.25,43.5,43.9,0.027,-0.973,0.003,1525,6288,0.003,154,90,503.7,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6110.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,1696,3753,0.002,236,363,386.4,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6115.0,0.1,0.15,53.4,53.8,0.015,-0.985,0.002,2508,4828,0.002,199,57,541.4,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6120.0,0.05,0.1,58.4,58.8,0.009,-0.991,0.001,3354,3610,0.001,187,94,354.1,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6125.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6130.0,0.0,0.1,68.2,68.9,0.006,-0.994,0.001,4828,3604,0.001,554,4,538.2,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3686,7623,0.0,274,4,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6150.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,4,0.0,13,0,0.0,53234.90000000001]
["2025-02-11T10:42:09.000000000",6062.15,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5940.0,122.1,122.5,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1408,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3662,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1238,78.8,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5960.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5965.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3449,119.7,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5970.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4718,106.1,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5975.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5980.0,82.3,82.7,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5650,278.6,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5985.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5990.0,72.4,72.9,0.4,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5579,303.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,5995.0,67.5,67.9,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6651,232.6,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6000.0,62.6,63.0,0.6,0.65,0.955,-0.045,0.003,720,158,0.003,6087,13134,2042.1,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6005.0,57.7,58.2,0.7,0.8,0.948,-0.052,0.003,145,91,0.003,844,6923,296.7,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6010.0,52.9,53.3,0.85,0.95,0.938,-0.062,0.004,246,152,0.004,927,8954,469.2000000000001,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6015.0,48.1,48.5,1.05,1.15,0.924,-0.076,0.004,141,109,0.004,1239,7150,552.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6020.0,43.3,43.7,1.3,1.4,0.906,-0.094,0.005,321,140,0.005,1566,9329,943.5,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6025.0,38.7,39.1,1.65,1.7,0.886,-0.114,0.006,534,312,0.006,4544,10582,3046.8,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6030.0,34.1,34.5,2.05,2.15,0.858,-0.141,0.007,486,568,0.007,4544,7355,3521.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6035.0,29.7,30.0,2.6,2.7,0.825,-0.175,0.009,333,691,0.009,1496,9634,1646.1,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6040.0,25.4,25.7,3.3,3.4,0.785,-0.215,0.01,513,1738,0.01,1280,8791,1793.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6045.0,21.3,21.6,4.2,4.4,0.734,-0.266,0.012,311,2693,0.012,1018,7049,1594.8,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6050.0,17.6,17.8,5.4,5.5,0.676,-0.323,0.014,1027,8842,0.014,1799,10041,3956.4,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6055.0,14.0,14.2,6.8,7.0,0.609,-0.391,0.015,798,8815,0.015,967,5967,2647.5,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6060.0,10.8,11.0,8.6,8.8,0.534,-0.466,0.016,749,13229,0.016,1273,3895,3235.2000000000003,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6065.0,8.0,8.1,10.7,10.9,0.45,-0.55,0.017,1515,10218,0.017,1808,1989,5649.1,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6070.0,5.6,5.7,13.3,13.5,0.361,-0.639,0.017,1829,12624,0.017,1289,1349,5300.6,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6075.0,3.6,3.8,16.4,16.7,0.274,-0.726,0.016,1246,11691,0.016,609,940,2968.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6080.0,2.3,2.35,20.0,20.3,0.196,-0.804,0.013,979,16413,0.013,422,358,1821.3,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6085.0,1.4,1.45,24.0,24.4,0.133,-0.867,0.01,1103,11028,0.01,317,359,1420.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6090.0,0.8,0.9,28.5,28.9,0.087,-0.913,0.008,1599,11766,0.008,162,177,1408.8,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6095.0,0.5,0.55,33.1,33.6,0.059,-0.941,0.006,4292,8900,0.006,303,523,2757.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6100.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,4779,12785,0.004,506,1284,2114.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6105.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,1525,6294,0.003,154,90,503.7,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6110.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,1696,3753,0.002,236,363,386.4,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6115.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,2508,4828,0.002,199,57,541.4,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6120.0,0.05,0.15,57.7,58.1,0.009,-0.991,0.001,3354,3610,0.001,187,94,354.1,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6125.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6130.0,0.0,0.1,67.6,68.2,0.006,-0.994,0.001,4828,3605,0.001,554,4,538.2,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6135.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3686,7626,0.0,274,4,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6140.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6145.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6150.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6160.0,0.0,0.05,94.6,100.0,0.002,-0.998,0.0,865,39,0.0,29,4,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53234.90000000001]
["2025-02-11T10:42:20.000000000",6063.01,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,53234.90000000001]
["2025-02-11T10:42:32.000000000",6062.84,5940.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1409,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5945.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5950.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3671,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1238,78.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5960.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5965.0,96.6,97.3,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3449,119.7,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5970.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4718,106.1,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4231,139.5,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5980.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5655,278.6,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5985.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5990.0,72.0,72.6,0.45,0.5,0.97,-0.03,0.002,120,184,0.002,1395,5580,303.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,5995.0,67.1,67.6,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6654,232.6,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6000.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13145,1361.4,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6005.0,57.3,57.9,0.75,0.8,0.949,-0.051,0.003,145,91,0.003,844,6925,296.7,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6010.0,52.5,52.9,0.9,0.95,0.939,-0.061,0.004,246,152,0.004,927,8964,469.2000000000001,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6015.0,47.7,48.1,1.1,1.15,0.925,-0.075,0.004,141,109,0.004,1239,7159,552.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6020.0,43.0,43.4,1.35,1.4,0.909,-0.091,0.005,321,140,0.005,1566,9330,943.5,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6025.0,38.3,38.7,1.7,1.75,0.887,-0.113,0.006,534,312,0.006,4544,10619,3046.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6030.0,33.7,34.1,2.1,2.2,0.862,-0.138,0.007,486,568,0.007,4544,7371,3521.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6035.0,29.3,29.6,2.7,2.75,0.829,-0.171,0.009,333,694,0.009,1496,9644,1646.1,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6040.0,25.1,25.4,3.4,3.5,0.788,-0.212,0.01,513,1739,0.01,1280,8806,1793.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6045.0,21.0,21.3,4.3,4.5,0.74,-0.26,0.012,311,2693,0.012,1018,7158,1594.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6050.0,17.3,17.5,5.5,5.6,0.682,-0.318,0.013,1027,8846,0.013,1799,10141,3673.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6055.0,13.8,13.9,7.0,7.1,0.615,-0.384,0.015,798,8821,0.015,967,6079,2647.5,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6060.0,10.6,10.7,8.8,8.9,0.541,-0.459,0.016,749,13246,0.016,1273,4010,3235.2000000000003,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6065.0,7.8,7.9,11.0,11.1,0.457,-0.543,0.017,1515,10241,0.017,1808,2015,5649.1,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6070.0,5.4,5.5,13.6,13.7,0.368,-0.632,0.017,1829,12639,0.017,1289,1349,5300.6,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6075.0,3.5,3.7,16.7,16.9,0.279,-0.721,0.016,1246,11708,0.016,609,940,2968.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6080.0,2.25,2.3,20.3,20.7,0.2,-0.8,0.014,979,16418,0.014,422,358,1961.4,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6085.0,1.35,1.4,24.4,24.8,0.136,-0.864,0.011,1103,11033,0.011,317,359,1562.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6090.0,0.8,0.85,28.8,29.2,0.09,-0.91,0.008,1599,11776,0.008,162,177,1408.8,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6095.0,0.5,0.55,33.4,33.9,0.059,-0.941,0.006,4292,8903,0.006,303,523,2757.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6100.0,0.3,0.35,38.2,38.8,0.038,-0.961,0.004,4779,12786,0.004,506,1284,2114.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6105.0,0.2,0.25,43.1,43.8,0.027,-0.973,0.003,1525,6295,0.003,154,90,503.7,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6110.0,0.15,0.2,48.0,48.6,0.021,-0.979,0.002,1696,3753,0.002,236,363,386.4,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6115.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2508,4850,0.002,199,57,541.4,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,3354,3612,0.001,187,94,354.1,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6125.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6130.0,0.0,0.1,67.9,68.5,0.006,-0.994,0.001,4828,3606,0.001,554,4,538.2,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3686,7631,0.0,274,4,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6150.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52553.7]
["2025-02-11T10:42:32.000000000",6062.84,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52553.7]
["2025-02-11T10:42:43.000000000",6062.41,5940.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1409,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5950.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3674,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5955.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1240,78.8,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5965.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3452,119.7,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5970.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4719,106.1,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4235,139.5,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5980.0,81.8,82.3,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5655,278.6,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5985.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5990.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,120,184,0.002,1395,5582,303.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,5995.0,67.0,67.5,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6660,232.6,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6000.0,62.1,62.6,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13162,1361.4,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6005.0,57.3,57.7,0.75,0.8,0.948,-0.052,0.003,145,91,0.003,844,6937,296.7,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6010.0,52.4,52.8,0.9,0.95,0.937,-0.062,0.004,246,152,0.004,927,8967,469.2000000000001,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6015.0,47.6,48.0,1.1,1.15,0.924,-0.076,0.004,141,109,0.004,1239,7174,552.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6020.0,42.9,43.3,1.35,1.4,0.907,-0.093,0.005,321,141,0.005,1566,9331,943.5,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6025.0,38.3,38.6,1.7,1.75,0.886,-0.114,0.006,534,312,0.006,4544,10631,3046.8,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6030.0,33.7,34.0,2.1,2.2,0.858,-0.141,0.007,486,568,0.007,4544,7393,3521.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6035.0,29.3,29.5,2.65,2.75,0.825,-0.175,0.009,333,694,0.009,1496,9648,1646.1,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6040.0,25.0,25.3,3.4,3.5,0.784,-0.216,0.01,513,1743,0.01,1280,8813,1793.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6045.0,21.0,21.2,4.3,4.5,0.734,-0.266,0.012,311,2694,0.012,1018,7158,1594.8,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6050.0,17.3,17.4,5.5,5.6,0.676,-0.324,0.014,1027,8853,0.014,1799,10143,3956.4,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6055.0,13.7,13.9,7.0,7.1,0.608,-0.391,0.015,798,8839,0.015,967,6085,2647.5,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6060.0,10.6,10.7,8.8,9.0,0.533,-0.466,0.016,749,13265,0.016,1273,4015,3235.2000000000003,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6065.0,7.8,7.9,11.0,11.2,0.449,-0.551,0.017,1515,10305,0.017,1808,2027,5649.1,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6070.0,5.4,5.5,13.6,13.8,0.359,-0.641,0.017,1829,12683,0.017,1289,1350,5300.6,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6075.0,3.5,3.6,16.7,17.0,0.272,-0.728,0.016,1246,11777,0.016,609,940,2968.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6080.0,2.2,2.3,20.3,20.7,0.193,-0.807,0.013,979,16448,0.013,422,358,1821.3,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6085.0,1.35,1.4,24.4,24.8,0.133,-0.867,0.01,1103,11036,0.01,317,360,1420.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6090.0,0.8,0.85,28.9,29.3,0.087,-0.913,0.008,1599,11778,0.008,162,177,1408.8,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6095.0,0.5,0.55,33.5,34.0,0.059,-0.941,0.006,4292,8909,0.006,303,523,2757.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6100.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,4779,12789,0.004,506,1284,2114.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6105.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,1525,6300,0.003,154,90,503.7,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6110.0,0.15,0.2,48.1,48.7,0.02,-0.979,0.002,1696,3753,0.002,236,363,386.4,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6115.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,2508,4854,0.002,199,57,541.4,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6120.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3354,3622,0.001,187,94,354.1,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6125.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6130.0,0.0,0.1,68.0,68.7,0.006,-0.994,0.001,4828,3606,0.001,554,4,538.2,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3686,7631,0.0,274,4,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52554.2]
["2025-02-11T10:42:43.000000000",6062.41,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5940.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1409,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3674,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1240,78.8,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5960.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2660,106.8,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5965.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3452,119.7,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5970.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4719,106.1,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5975.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4235,139.5,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5980.0,82.3,82.8,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5657,278.6,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5985.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5990.0,72.4,72.9,0.4,0.45,0.969,-0.031,0.002,120,184,0.002,1395,5591,303.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,5995.0,67.5,68.0,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6660,232.6,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6000.0,62.6,63.1,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13162,1361.4,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6005.0,57.7,58.2,0.7,0.75,0.948,-0.052,0.003,145,91,0.003,844,6938,296.7,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6010.0,52.8,53.3,0.85,0.9,0.937,-0.062,0.004,246,152,0.004,927,8972,469.2000000000001,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6015.0,48.0,48.5,1.05,1.1,0.924,-0.076,0.004,141,109,0.004,1239,7183,552.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6020.0,43.3,43.7,1.3,1.35,0.907,-0.093,0.005,321,141,0.005,1566,9357,943.5,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6025.0,38.7,39.0,1.65,1.7,0.886,-0.114,0.006,534,312,0.006,4544,10635,3046.8,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6030.0,34.1,34.4,2.05,2.1,0.858,-0.141,0.007,486,568,0.007,4544,7398,3521.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6035.0,29.7,30.0,2.6,2.65,0.825,-0.175,0.009,333,700,0.009,1496,9655,1646.1,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6040.0,25.4,25.7,3.3,3.4,0.784,-0.216,0.01,513,1749,0.01,1280,8929,1793.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6045.0,21.4,21.6,4.2,4.3,0.734,-0.266,0.012,311,2704,0.012,1018,7165,1594.8,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6050.0,17.5,17.7,5.4,5.5,0.676,-0.324,0.014,1027,8855,0.014,1799,10147,3956.4,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6055.0,14.0,14.2,6.8,7.0,0.608,-0.391,0.015,798,8850,0.015,967,6099,2647.5,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6060.0,10.8,10.9,8.6,8.7,0.533,-0.466,0.016,749,13304,0.016,1273,4020,3235.2000000000003,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6065.0,8.0,8.1,10.7,10.9,0.449,-0.551,0.017,1515,10438,0.017,1808,2041,5649.1,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6070.0,5.6,5.7,13.3,13.5,0.359,-0.641,0.017,1829,12693,0.017,1289,1352,5300.6,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6075.0,3.7,3.8,16.4,16.6,0.272,-0.728,0.016,1246,11788,0.016,609,940,2968.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6080.0,2.3,2.35,19.9,20.3,0.193,-0.807,0.013,979,16461,0.013,422,358,1821.3,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6085.0,1.4,1.45,24.0,24.4,0.133,-0.867,0.01,1103,11045,0.01,317,360,1420.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6090.0,0.85,0.9,28.5,28.9,0.087,-0.913,0.008,1599,11904,0.008,162,177,1408.8,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6095.0,0.5,0.55,33.1,33.6,0.059,-0.941,0.006,4292,8931,0.006,303,523,2757.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6100.0,0.3,0.4,37.9,38.4,0.038,-0.962,0.004,4779,12789,0.004,506,1284,2114.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6105.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,1525,6314,0.003,154,90,503.7,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6110.0,0.15,0.2,47.7,48.2,0.02,-0.979,0.002,1696,3754,0.002,236,363,386.4,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6115.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,2508,4864,0.002,199,57,541.4,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6120.0,0.05,0.15,57.6,58.2,0.009,-0.991,0.001,3354,3624,0.001,187,94,354.1,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6125.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2743,2602,0.001,155,5,289.79999999999995,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6130.0,0.05,0.1,67.6,68.1,0.006,-0.994,0.001,4828,3606,0.001,554,4,538.2,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6135.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3686,7631,0.0,274,4,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6140.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6145.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6150.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52554.2]
["2025-02-11T10:42:54.000000000",6062.99,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52554.2]
["2025-02-11T10:43:06.000000000",6063.56,5940.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1409,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5945.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1517,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5950.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3676,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5955.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1240,78.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5960.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2661,106.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5965.0,97.7,98.2,0.15,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3453,119.7,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5970.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4720,106.1,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5975.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4238,139.5,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5980.0,82.8,83.2,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5658,278.6,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5985.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3830,73.10000000000001,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5990.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5591,303.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,5995.0,68.0,68.4,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6662,232.6,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6000.0,63.1,63.5,0.55,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13182,1361.4,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6005.0,58.2,58.6,0.7,0.75,0.951,-0.049,0.003,145,91,0.003,844,6944,296.7,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6010.0,53.3,53.8,0.85,0.9,0.94,-0.06,0.003,246,152,0.003,927,8984,351.90000000000003,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6015.0,48.5,48.9,1.0,1.05,0.927,-0.073,0.004,141,110,0.004,1239,7193,552.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6020.0,43.8,44.2,1.25,1.3,0.91,-0.089,0.005,321,141,0.005,1566,9379,943.5,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6025.0,39.1,39.5,1.55,1.65,0.89,-0.11,0.006,534,312,0.006,4544,10653,3046.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6030.0,34.5,34.9,1.95,2.0,0.864,-0.136,0.007,486,568,0.007,4544,7455,3521.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6035.0,30.1,30.4,2.5,2.55,0.831,-0.169,0.009,333,701,0.009,1496,9676,1646.1,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6040.0,25.8,26.0,3.1,3.3,0.79,-0.21,0.01,513,1750,0.01,1280,8944,1793.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6045.0,21.7,22.0,4.1,4.2,0.742,-0.258,0.012,311,2704,0.012,1018,7166,1594.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6050.0,17.9,18.1,5.2,5.3,0.684,-0.316,0.013,1027,8866,0.013,1799,10167,3673.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6055.0,14.3,14.5,6.6,6.7,0.618,-0.381,0.015,798,8869,0.015,967,6115,2647.5,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6060.0,11.1,11.2,8.3,8.5,0.544,-0.456,0.016,749,13319,0.016,1273,4036,3235.2000000000003,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6065.0,8.2,8.3,10.5,10.6,0.461,-0.539,0.017,1515,10453,0.017,1808,2049,5649.1,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6070.0,5.7,5.9,13.0,13.1,0.371,-0.629,0.017,1829,12729,0.017,1289,1355,5300.6,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6075.0,3.8,3.9,16.0,16.3,0.283,-0.717,0.016,1246,11836,0.016,609,947,2968.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6080.0,2.4,2.45,19.5,19.9,0.203,-0.797,0.014,979,16488,0.014,422,359,1961.4,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6085.0,1.45,1.5,23.6,24.0,0.138,-0.862,0.011,1103,11061,0.011,317,360,1562.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6090.0,0.85,0.9,28.0,28.4,0.092,-0.908,0.008,1599,11915,0.008,162,178,1408.8,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6095.0,0.5,0.6,32.6,33.1,0.059,-0.941,0.006,4292,8939,0.006,303,523,2757.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6100.0,0.3,0.4,37.4,37.9,0.041,-0.959,0.004,4779,12795,0.004,506,1284,2114.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6105.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,1525,6327,0.003,154,90,503.7,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6110.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,1696,3769,0.002,236,363,386.4,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6115.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,2508,4866,0.002,199,57,541.4,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6120.0,0.05,0.15,57.2,57.6,0.012,-0.988,0.001,3354,3638,0.001,187,94,354.1,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6125.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2743,2607,0.001,155,5,289.79999999999995,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6130.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,4828,3606,0.001,554,4,538.2,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3686,7632,0.0,274,4,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6140.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6145.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6155.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6160.0,0.0,0.05,94.6,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52436.4]
["2025-02-11T10:43:06.000000000",6063.56,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5940.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1410,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5945.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1518,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5950.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3680,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5955.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1240,78.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5960.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2661,106.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5965.0,97.7,98.3,0.15,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3453,119.7,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5970.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4720,106.1,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5975.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4243,139.5,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5980.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5675,278.6,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5985.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3838,73.10000000000001,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5990.0,73.0,73.5,0.4,0.45,0.971,-0.028,0.002,120,184,0.002,1395,5591,303.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,5995.0,68.0,68.6,0.45,0.55,0.965,-0.035,0.002,187,64,0.002,976,6682,232.6,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6000.0,63.1,63.7,0.6,0.65,0.959,-0.041,0.002,720,158,0.002,6087,13189,1361.4,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6005.0,58.3,58.8,0.65,0.75,0.951,-0.049,0.003,145,91,0.003,844,6953,296.7,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6010.0,53.4,53.9,0.85,0.9,0.941,-0.059,0.003,246,152,0.003,927,8992,351.90000000000003,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6015.0,48.6,49.0,1.0,1.05,0.928,-0.071,0.004,141,112,0.004,1239,7207,552.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6020.0,43.8,44.3,1.25,1.3,0.912,-0.088,0.005,321,143,0.005,1566,9404,943.5,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6025.0,39.2,39.6,1.55,1.6,0.892,-0.108,0.006,534,312,0.006,4544,10658,3046.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6030.0,34.6,35.0,1.95,2.0,0.866,-0.134,0.007,486,568,0.007,4544,7475,3521.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6035.0,30.1,30.4,2.45,2.55,0.835,-0.165,0.009,333,701,0.009,1496,9719,1646.1,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6040.0,25.9,26.1,3.1,3.3,0.795,-0.205,0.01,513,1752,0.01,1280,8948,1793.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6045.0,21.7,22.0,4.0,4.1,0.747,-0.253,0.012,311,2705,0.012,1018,7171,1594.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6050.0,17.9,18.1,5.1,5.3,0.69,-0.31,0.013,1027,8868,0.013,1799,10175,3673.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6055.0,14.3,14.4,6.5,6.7,0.624,-0.376,0.015,798,8878,0.015,967,6118,2647.5,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6060.0,11.1,11.2,8.3,8.4,0.55,-0.45,0.016,749,13331,0.016,1273,4047,3235.2000000000003,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6065.0,8.2,8.3,10.4,10.5,0.467,-0.533,0.017,1515,10496,0.017,1808,2051,5649.1,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6070.0,5.7,5.8,12.9,13.1,0.377,-0.623,0.017,1829,12763,0.017,1289,1367,5300.6,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6075.0,3.8,3.9,15.9,16.2,0.286,-0.714,0.016,1246,11853,0.016,609,958,2968.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6080.0,2.4,2.45,19.4,19.8,0.206,-0.794,0.014,979,16493,0.014,422,359,1961.4,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6085.0,1.45,1.5,23.5,23.9,0.142,-0.858,0.011,1103,11064,0.011,317,360,1562.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6090.0,0.85,0.9,28.0,28.3,0.093,-0.907,0.008,1599,11924,0.008,162,178,1408.8,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6095.0,0.5,0.6,32.4,33.0,0.06,-0.94,0.006,4292,8944,0.006,303,523,2757.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6100.0,0.3,0.4,37.3,37.8,0.041,-0.959,0.004,4779,12798,0.004,506,1284,2114.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6105.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,1525,6342,0.003,154,90,503.7,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6110.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1696,3769,0.002,236,363,386.4,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6115.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2508,4871,0.002,199,57,541.4,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6120.0,0.05,0.15,57.0,57.6,0.012,-0.988,0.001,3354,3638,0.001,187,96,354.1,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6125.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2743,2607,0.001,155,5,289.79999999999995,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,4828,3606,0.001,554,4,538.2,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6135.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3686,7636,0.0,274,4,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6140.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6145.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6165.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6175.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52436.4]
["2025-02-11T10:43:17.000000000",6063.51,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5940.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1410,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5945.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1518,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5950.0,112.5,112.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3697,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5955.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1242,78.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5960.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2661,106.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5965.0,97.5,98.0,0.15,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3453,119.7,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5970.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4720,106.1,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5975.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4248,139.5,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5980.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5683,278.6,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5985.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3839,73.10000000000001,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5990.0,72.7,73.2,0.4,0.45,0.971,-0.028,0.002,120,184,0.002,1395,5591,303.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,5995.0,67.8,68.3,0.45,0.55,0.966,-0.034,0.002,187,64,0.002,976,6682,232.6,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6000.0,62.9,63.4,0.55,0.6,0.961,-0.039,0.002,720,158,0.002,6087,13191,1361.4,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6005.0,58.0,58.5,0.7,0.75,0.952,-0.048,0.003,145,91,0.003,844,6960,296.7,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6010.0,53.2,53.6,0.85,0.9,0.942,-0.058,0.003,246,152,0.003,927,8995,351.90000000000003,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6015.0,48.4,48.8,1.0,1.1,0.93,-0.07,0.004,141,112,0.004,1239,7214,552.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6020.0,43.6,44.0,1.25,1.3,0.913,-0.087,0.005,321,143,0.005,1566,9409,943.5,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6025.0,38.9,39.3,1.55,1.65,0.893,-0.106,0.006,534,312,0.006,4544,10674,3046.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6030.0,34.4,34.7,1.95,2.05,0.868,-0.132,0.007,486,568,0.007,4544,7555,3521.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6035.0,29.9,30.2,2.5,2.55,0.836,-0.163,0.009,333,701,0.009,1496,9729,1646.1,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6040.0,25.6,25.9,3.2,3.3,0.797,-0.203,0.01,513,1757,0.01,1280,8959,1793.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6045.0,21.5,21.8,4.1,4.2,0.748,-0.252,0.012,311,2705,0.012,1018,7186,1594.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6050.0,17.7,17.9,5.2,5.4,0.692,-0.308,0.013,1027,8876,0.013,1799,10197,3673.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6055.0,14.1,14.3,6.6,6.8,0.626,-0.375,0.015,798,8903,0.015,967,6121,2647.5,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6060.0,10.9,11.1,8.4,8.5,0.551,-0.449,0.016,749,13345,0.016,1273,4114,3235.2000000000003,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6065.0,8.0,8.2,10.5,10.6,0.468,-0.532,0.017,1515,10519,0.017,1808,2055,5649.1,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6070.0,5.6,5.8,13.0,13.2,0.378,-0.622,0.017,1829,12786,0.017,1289,1372,5300.6,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6075.0,3.7,3.8,16.1,16.4,0.289,-0.711,0.016,1246,11874,0.016,609,958,2968.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6080.0,2.35,2.4,19.6,20.0,0.208,-0.792,0.014,979,16506,0.014,422,359,1961.4,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6085.0,1.4,1.5,23.7,24.1,0.142,-0.858,0.011,1103,11072,0.011,317,360,1562.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6090.0,0.85,0.9,28.1,28.5,0.093,-0.907,0.008,1599,11934,0.008,162,181,1408.8,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6095.0,0.5,0.6,32.8,33.2,0.064,-0.936,0.006,4292,8962,0.006,303,524,2757.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6100.0,0.35,0.4,37.6,38.0,0.043,-0.957,0.004,4779,12823,0.004,506,1285,2114.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6105.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,1525,6343,0.003,154,90,503.7,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6110.0,0.15,0.2,47.4,47.8,0.021,-0.979,0.002,1696,3770,0.002,236,379,386.4,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6115.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,2508,4876,0.002,199,57,541.4,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6120.0,0.05,0.15,57.3,57.8,0.012,-0.988,0.001,3354,3907,0.001,187,96,354.1,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6125.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2743,2607,0.001,155,5,289.79999999999995,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6130.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,4828,3606,0.001,554,4,538.2,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6135.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3686,7907,0.0,274,4,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6140.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6145.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6175.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52436.4]
["2025-02-11T10:43:28.000000000",6063.11,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5940.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1411,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3697,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2661,106.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5965.0,97.2,97.7,0.2,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3454,119.7,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5970.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4720,106.1,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5975.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4248,139.5,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5980.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5683,278.6,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5985.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3839,73.10000000000001,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5990.0,72.4,72.9,0.4,0.45,0.971,-0.028,0.002,120,184,0.002,1395,5591,303.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,5995.0,67.5,68.0,0.5,0.55,0.966,-0.034,0.002,187,64,0.002,976,6697,232.6,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6000.0,62.6,63.1,0.6,0.65,0.961,-0.039,0.002,720,158,0.002,6087,13196,1361.4,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6005.0,57.7,58.2,0.7,0.75,0.952,-0.048,0.003,145,91,0.003,844,6961,296.7,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6010.0,52.8,53.3,0.85,0.9,0.942,-0.058,0.003,246,152,0.003,927,8998,351.90000000000003,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6015.0,48.1,48.5,1.05,1.1,0.93,-0.07,0.004,141,112,0.004,1239,7267,552.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6020.0,43.3,43.7,1.3,1.35,0.913,-0.087,0.005,321,143,0.005,1566,9423,943.5,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6025.0,38.7,39.1,1.6,1.65,0.893,-0.106,0.006,534,312,0.006,4544,10682,3046.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6030.0,34.1,34.5,2.0,2.1,0.868,-0.132,0.007,486,568,0.007,4544,7606,3521.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6035.0,29.6,30.0,2.55,2.65,0.836,-0.163,0.009,333,701,0.009,1496,9773,1646.1,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6040.0,25.4,25.7,3.2,3.4,0.797,-0.203,0.01,513,1757,0.01,1280,8985,1793.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6045.0,21.3,21.6,4.2,4.3,0.748,-0.252,0.012,311,2705,0.012,1018,7188,1594.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6050.0,17.5,17.7,5.3,5.4,0.692,-0.308,0.013,1027,8878,0.013,1799,10200,3673.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6055.0,13.9,14.1,6.8,6.9,0.626,-0.375,0.015,798,8919,0.015,967,6123,2647.5,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6060.0,10.7,10.9,8.6,8.7,0.551,-0.449,0.016,749,13358,0.016,1273,4123,3235.2000000000003,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6065.0,7.9,8.1,10.7,10.8,0.468,-0.532,0.017,1515,10540,0.017,1808,2072,5649.1,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6070.0,5.5,5.7,13.3,13.5,0.378,-0.622,0.017,1829,12803,0.017,1289,1379,5300.6,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6075.0,3.6,3.8,16.3,16.6,0.289,-0.711,0.016,1246,11874,0.016,609,958,2968.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6080.0,2.3,2.35,19.9,20.3,0.208,-0.792,0.014,979,16536,0.014,422,359,1961.4,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6085.0,1.4,1.45,24.0,24.4,0.142,-0.858,0.011,1103,11082,0.011,317,360,1562.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6090.0,0.85,0.9,28.4,28.8,0.093,-0.907,0.008,1599,11943,0.008,162,181,1408.8,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6095.0,0.5,0.55,33.1,33.5,0.064,-0.936,0.006,4292,8979,0.006,303,524,2757.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6100.0,0.35,0.4,37.9,38.4,0.043,-0.957,0.004,4779,12823,0.004,506,1286,2114.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6105.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,1525,6344,0.003,154,90,503.7,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6110.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,1696,3770,0.002,236,379,386.4,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6115.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,2508,4877,0.002,199,57,541.4,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6120.0,0.05,0.15,57.6,58.1,0.012,-0.988,0.001,3354,3911,0.001,187,96,354.1,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6125.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2743,2608,0.001,155,5,289.79999999999995,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6130.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6135.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3686,7907,0.0,274,4,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6140.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6145.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6150.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6175.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52436.4]
["2025-02-11T10:43:39.000000000",6062.99,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52436.4]
["2025-02-11T10:43:51.000000000",6062.36,5940.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1411,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5950.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3709,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5955.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5960.0,101.7,102.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2671,106.8,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5965.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3454,119.7,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5970.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4722,106.1,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4252,139.5,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5980.0,81.8,82.3,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5684,278.6,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5985.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3839,73.10000000000001,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5990.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5591,303.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,5995.0,67.0,67.5,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6702,232.6,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6000.0,62.1,62.6,0.6,0.65,0.958,-0.042,0.002,720,158,0.002,6087,13207,1361.4,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6005.0,57.2,57.7,0.7,0.8,0.951,-0.049,0.003,145,91,0.003,844,6981,296.7,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6010.0,52.4,52.8,0.85,0.95,0.94,-0.06,0.003,246,152,0.003,927,9006,351.90000000000003,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6015.0,47.6,48.0,1.05,1.15,0.927,-0.073,0.004,141,112,0.004,1239,7279,552.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6020.0,42.9,43.3,1.3,1.4,0.91,-0.09,0.005,321,143,0.005,1566,9427,943.5,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6025.0,38.2,38.6,1.65,1.75,0.89,-0.109,0.006,534,312,0.006,4544,10711,3046.8,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6030.0,33.7,34.0,2.1,2.15,0.864,-0.136,0.007,486,568,0.007,4544,7637,3521.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6035.0,29.3,29.6,2.65,2.7,0.831,-0.169,0.009,333,702,0.009,1496,9805,1646.1,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6040.0,25.0,25.3,3.4,3.5,0.791,-0.209,0.01,513,1757,0.01,1280,8989,1793.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6045.0,21.0,21.2,4.3,4.4,0.742,-0.258,0.012,311,2706,0.012,1018,7193,1594.8,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6050.0,17.2,17.4,5.5,5.6,0.685,-0.315,0.014,1027,8881,0.014,1799,10222,3956.4,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6055.0,13.7,13.9,7.0,7.1,0.617,-0.383,0.015,798,8919,0.015,967,6156,2647.5,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6060.0,10.5,10.6,8.8,8.9,0.542,-0.458,0.016,749,13365,0.016,1273,4137,3235.2000000000003,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6065.0,7.7,7.8,11.0,11.1,0.458,-0.542,0.017,1515,10556,0.017,1808,2086,5649.1,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6070.0,5.3,5.5,13.6,13.8,0.369,-0.631,0.017,1829,12819,0.017,1289,1388,5300.6,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6075.0,3.5,3.6,16.7,17.0,0.281,-0.719,0.016,1246,11876,0.016,609,958,2968.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6080.0,2.2,2.3,20.3,20.7,0.201,-0.799,0.014,979,16544,0.014,422,374,1961.4,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6085.0,1.35,1.4,24.4,24.8,0.137,-0.863,0.011,1103,11107,0.011,317,360,1562.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6090.0,0.8,0.85,28.9,29.3,0.092,-0.908,0.008,1599,11957,0.008,162,181,1408.8,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6095.0,0.5,0.55,33.5,34.0,0.059,-0.941,0.006,4292,8984,0.006,303,524,2757.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6100.0,0.3,0.35,38.4,38.9,0.043,-0.957,0.004,4779,12844,0.004,506,1286,2114.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6105.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,1525,6346,0.003,154,90,503.7,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6110.0,0.15,0.2,48.2,48.7,0.021,-0.979,0.002,1696,3772,0.002,236,379,386.4,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6115.0,0.1,0.15,53.2,53.6,0.015,-0.985,0.002,2508,4881,0.002,199,57,541.4,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6120.0,0.05,0.1,58.1,58.6,0.012,-0.988,0.001,3354,3911,0.001,187,96,354.1,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6125.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2743,2609,0.001,155,5,289.79999999999995,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6130.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3686,7907,0.0,274,4,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6175.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52719.00000000001]
["2025-02-11T10:43:51.000000000",6062.36,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52719.00000000001]
["2025-02-11T10:44:03.000000000",6062.52,5940.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1411,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3715,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5955.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5960.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2671,106.8,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5965.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3454,119.7,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5970.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4724,106.1,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5975.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4261,139.5,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5980.0,81.7,82.3,0.3,0.35,0.978,-0.021,0.001,114,162,0.001,2672,5690,278.6,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5985.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3841,73.10000000000001,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5990.0,71.9,72.4,0.4,0.5,0.97,-0.03,0.002,120,184,0.002,1395,5595,303.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,5995.0,67.0,67.5,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6708,232.6,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6000.0,62.1,62.6,0.6,0.65,0.958,-0.042,0.002,720,159,0.002,6087,13210,1361.4,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6005.0,57.2,57.7,0.7,0.8,0.949,-0.051,0.003,145,91,0.003,844,6981,296.7,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6010.0,52.4,52.8,0.85,0.95,0.939,-0.061,0.004,246,152,0.004,927,9006,469.2000000000001,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6015.0,47.6,48.0,1.05,1.15,0.925,-0.075,0.004,141,112,0.004,1239,7284,552.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6020.0,42.8,43.2,1.35,1.4,0.909,-0.091,0.005,321,143,0.005,1566,9430,943.5,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6025.0,38.2,38.6,1.65,1.75,0.887,-0.113,0.006,534,312,0.006,4544,10716,3046.8,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6030.0,33.6,34.0,2.1,2.15,0.86,-0.14,0.007,486,568,0.007,4544,7639,3521.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6035.0,29.2,29.6,2.65,2.75,0.827,-0.172,0.009,333,702,0.009,1496,9815,1646.1,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6040.0,25.0,25.3,3.4,3.5,0.785,-0.215,0.01,513,1757,0.01,1280,9000,1793.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6045.0,21.0,21.2,4.3,4.4,0.737,-0.263,0.012,311,2707,0.012,1018,7205,1594.8,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6050.0,17.2,17.4,5.5,5.6,0.678,-0.322,0.014,1027,8881,0.014,1799,10232,3956.4,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6055.0,13.7,13.8,7.0,7.1,0.61,-0.39,0.015,798,8920,0.015,967,6156,2647.5,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6060.0,10.5,10.7,8.8,9.0,0.535,-0.465,0.016,749,13377,0.016,1273,4150,3235.2000000000003,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6065.0,7.7,7.8,11.0,11.1,0.45,-0.55,0.017,1515,10589,0.017,1808,2092,5649.1,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6070.0,5.3,5.5,13.6,13.8,0.361,-0.639,0.017,1829,12834,0.017,1289,1393,5300.6,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6075.0,3.5,3.6,16.7,17.0,0.273,-0.727,0.016,1246,11901,0.016,609,958,2968.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6080.0,2.2,2.25,20.3,20.7,0.194,-0.806,0.013,979,16552,0.013,422,374,1821.3,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6085.0,1.3,1.4,24.5,24.9,0.132,-0.868,0.01,1103,11112,0.01,317,360,1420.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6090.0,0.8,0.85,28.9,29.3,0.087,-0.912,0.008,1599,11962,0.008,162,191,1408.8,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6095.0,0.5,0.55,33.6,34.1,0.059,-0.941,0.006,4292,8989,0.006,303,534,2757.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6100.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,4779,12846,0.004,506,1286,2114.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6105.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,1525,6346,0.003,154,90,503.7,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6110.0,0.15,0.2,48.2,48.7,0.02,-0.979,0.002,1696,3772,0.002,236,379,386.4,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6115.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2508,4886,0.002,199,57,541.4,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6120.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3354,3928,0.001,187,96,354.1,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6125.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2743,2610,0.001,155,5,289.79999999999995,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6130.0,0.05,0.1,68.0,68.7,0.006,-0.994,0.001,4828,3609,0.001,554,4,538.2,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3686,7911,0.0,274,4,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1688,212,0.0,54,14,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6175.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52554.2]
["2025-02-11T10:44:03.000000000",6062.52,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52554.2]
["2025-02-11T10:44:14.000000000",6062.65,5940.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1412,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5945.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5950.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3717,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5955.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5960.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2672,106.8,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5965.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3455,119.7,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5970.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4724,106.1,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5975.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4261,139.5,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5980.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5690,278.6,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3846,73.10000000000001,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5990.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5632,303.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,5995.0,67.2,67.7,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6708,232.6,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6000.0,62.3,62.8,0.6,0.65,0.958,-0.042,0.002,720,159,0.002,6087,13217,1361.4,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6005.0,57.4,57.9,0.7,0.75,0.95,-0.05,0.003,145,91,0.003,844,6982,296.7,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6010.0,52.6,53.1,0.85,0.9,0.94,-0.06,0.004,246,152,0.004,927,9006,469.2000000000001,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6015.0,47.8,48.2,1.05,1.1,0.927,-0.073,0.004,141,112,0.004,1239,7286,552.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6020.0,43.1,43.5,1.3,1.35,0.91,-0.09,0.005,321,143,0.005,1566,9433,943.5,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6025.0,38.4,38.8,1.6,1.7,0.889,-0.111,0.006,534,312,0.006,4544,10753,3046.8,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6030.0,33.9,34.2,2.05,2.1,0.863,-0.137,0.007,486,568,0.007,4544,7642,3521.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6035.0,29.4,29.8,2.6,2.65,0.83,-0.17,0.009,333,702,0.009,1496,9828,1646.1,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6040.0,25.2,25.5,3.3,3.4,0.789,-0.211,0.01,513,1763,0.01,1280,9008,1793.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6045.0,21.1,21.4,4.2,4.3,0.739,-0.261,0.012,311,2710,0.012,1018,7218,1594.8,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6050.0,17.3,17.5,5.4,5.5,0.68,-0.32,0.014,1027,8889,0.014,1799,10267,3956.4,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6055.0,13.8,14.0,6.9,7.0,0.613,-0.387,0.015,798,8928,0.015,967,6156,2647.5,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6060.0,10.6,10.8,8.7,8.8,0.537,-0.463,0.016,749,13412,0.016,1273,4162,3235.2000000000003,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6065.0,7.8,7.9,10.8,11.0,0.453,-0.547,0.017,1515,10592,0.017,1808,2099,5649.1,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6070.0,5.4,5.5,13.4,13.6,0.363,-0.637,0.017,1829,12859,0.017,1289,1406,5300.6,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6075.0,3.5,3.7,16.5,16.8,0.274,-0.726,0.016,1246,11907,0.016,609,958,2968.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6080.0,2.2,2.3,20.1,20.5,0.196,-0.804,0.013,979,16573,0.013,422,374,1821.3,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6085.0,1.35,1.4,24.2,24.6,0.134,-0.866,0.011,1103,11164,0.011,317,360,1562.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6090.0,0.8,0.85,28.7,29.1,0.088,-0.912,0.008,1599,11976,0.008,162,192,1408.8,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6095.0,0.5,0.55,33.3,33.8,0.059,-0.941,0.006,4292,9002,0.006,303,534,2757.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6100.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,4779,12851,0.004,506,1286,2114.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6105.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,1525,6346,0.003,154,90,503.7,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6110.0,0.15,0.2,47.9,48.5,0.02,-0.979,0.002,1696,3773,0.002,236,379,386.4,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6115.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2508,4895,0.002,199,57,541.4,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6120.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3354,3956,0.001,187,96,354.1,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6125.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2743,2610,0.001,155,5,289.79999999999995,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6130.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3686,7922,0.0,274,4,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6140.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6145.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6150.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6175.0,0.0,0.05,108.2,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52696.2]
["2025-02-11T10:44:14.000000000",6062.65,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5940.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1413,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3720,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5955.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5960.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2673,106.8,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5965.0,97.3,97.9,0.15,0.25,0.986,-0.014,0.001,43,20,0.001,1154,3455,119.7,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5970.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4724,106.1,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5975.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4270,139.5,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5980.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5695,278.6,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5985.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3846,73.10000000000001,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5990.0,72.6,73.1,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5644,303.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,5995.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,187,64,0.002,976,6731,232.6,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6000.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,720,160,0.002,6087,13218,1361.4,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6005.0,57.8,58.3,0.7,0.75,0.95,-0.05,0.003,145,91,0.003,844,6983,296.7,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6010.0,53.0,53.5,0.85,0.9,0.94,-0.06,0.004,246,152,0.004,927,9015,469.2000000000001,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6015.0,48.2,48.6,1.0,1.1,0.927,-0.073,0.004,141,112,0.004,1239,7322,552.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6020.0,43.5,43.9,1.25,1.3,0.91,-0.09,0.005,321,143,0.005,1566,9441,943.5,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6025.0,38.8,39.2,1.55,1.65,0.889,-0.111,0.006,534,313,0.006,4544,10779,3046.8,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6030.0,34.2,34.6,2.0,2.05,0.863,-0.137,0.007,486,568,0.007,4544,7652,3521.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6035.0,29.8,30.1,2.5,2.6,0.83,-0.17,0.009,333,702,0.009,1496,9859,1646.1,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6040.0,25.5,25.8,3.2,3.3,0.789,-0.211,0.01,513,1770,0.01,1280,9021,1793.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6045.0,21.4,21.7,4.1,4.2,0.739,-0.261,0.012,311,2710,0.012,1018,7236,1594.8,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6050.0,17.6,17.8,5.2,5.4,0.68,-0.32,0.014,1027,8889,0.014,1799,10285,3956.4,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6055.0,14.0,14.2,6.7,6.8,0.613,-0.387,0.015,798,8938,0.015,967,6258,2647.5,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6060.0,10.8,11.0,8.4,8.6,0.537,-0.463,0.016,749,13416,0.016,1273,4268,3235.2000000000003,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6065.0,8.0,8.1,10.6,10.7,0.453,-0.547,0.017,1515,10602,0.017,1808,2106,5649.1,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6070.0,5.5,5.7,13.1,13.3,0.363,-0.637,0.017,1829,12869,0.017,1289,1409,5300.6,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6075.0,3.6,3.8,16.2,16.5,0.274,-0.726,0.016,1246,11921,0.016,609,962,2968.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6080.0,2.3,2.35,19.8,20.1,0.196,-0.804,0.013,979,16590,0.013,422,379,1821.3,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6085.0,1.4,1.45,23.8,24.2,0.134,-0.866,0.011,1103,11193,0.011,317,360,1562.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6090.0,0.85,0.9,28.3,28.7,0.088,-0.912,0.008,1599,12006,0.008,162,192,1408.8,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6095.0,0.5,0.55,32.9,33.4,0.059,-0.941,0.006,4292,9007,0.006,303,534,2757.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6100.0,0.3,0.35,37.7,38.2,0.038,-0.962,0.004,4779,12875,0.004,506,1286,2114.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6105.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,1525,6358,0.003,154,90,503.7,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6110.0,0.15,0.2,47.5,48.0,0.02,-0.979,0.002,1696,3788,0.002,236,379,386.4,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6115.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,2508,4910,0.002,199,57,541.4,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6120.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3354,3958,0.001,187,96,354.1,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6125.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2743,2613,0.001,155,5,289.79999999999995,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6130.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6135.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3686,7925,0.0,274,4,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,9700,396,0.0,674,4,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6150.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6175.0,0.0,0.05,108.2,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52696.2]
["2025-02-11T10:44:26.000000000",6063.06,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52696.2]
["2025-02-11T10:44:37.000000000",6062.87,5940.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1415,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5945.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1519,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3721,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1243,78.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5960.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2673,106.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5965.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3455,119.7,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5970.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4728,106.1,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5975.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4270,139.5,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5980.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5699,278.6,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5985.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3846,73.10000000000001,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5990.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5645,303.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,5995.0,67.4,67.9,0.45,0.55,0.965,-0.035,0.002,187,64,0.002,976,6732,232.6,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6000.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,720,160,0.002,6087,13219,1361.4,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6005.0,57.6,58.2,0.7,0.75,0.951,-0.049,0.003,145,91,0.003,844,6983,296.7,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6010.0,52.8,53.3,0.85,0.9,0.94,-0.06,0.003,246,152,0.003,927,9017,351.90000000000003,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6015.0,48.1,48.5,1.0,1.1,0.928,-0.072,0.004,141,112,0.004,1239,7332,552.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6020.0,43.3,43.7,1.25,1.3,0.913,-0.087,0.005,321,143,0.005,1566,9446,943.5,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6025.0,38.6,39.0,1.6,1.65,0.892,-0.108,0.006,534,313,0.006,4544,10793,3046.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6030.0,34.0,34.4,2.0,2.05,0.866,-0.134,0.007,486,568,0.007,4544,7659,3521.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6035.0,29.6,30.0,2.5,2.6,0.834,-0.166,0.009,333,702,0.009,1496,9868,1646.1,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6040.0,25.4,25.6,3.2,3.3,0.794,-0.206,0.01,513,1770,0.01,1280,9061,1793.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6045.0,21.3,21.5,4.1,4.2,0.745,-0.255,0.012,311,2710,0.012,1018,7277,1594.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6050.0,17.5,17.7,5.3,5.4,0.687,-0.313,0.013,1027,8899,0.013,1799,10286,3673.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6055.0,13.9,14.1,6.7,6.9,0.62,-0.379,0.015,798,8938,0.015,967,6283,2647.5,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6060.0,10.7,10.9,8.5,8.6,0.545,-0.454,0.016,749,13419,0.016,1273,4280,3235.2000000000003,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6065.0,7.9,8.0,10.7,10.8,0.462,-0.538,0.017,1515,10622,0.017,1808,2106,5649.1,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6070.0,5.5,5.6,13.2,13.4,0.371,-0.629,0.017,1829,12873,0.017,1289,1409,5300.6,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6075.0,3.6,3.7,16.3,16.6,0.282,-0.718,0.016,1246,11947,0.016,609,962,2968.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6080.0,2.25,2.35,19.9,20.3,0.203,-0.797,0.014,979,16615,0.014,422,379,1961.4,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6085.0,1.35,1.45,24.0,24.4,0.138,-0.862,0.011,1103,11197,0.011,317,372,1562.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6090.0,0.8,0.9,28.4,28.8,0.092,-0.908,0.008,1599,12014,0.008,162,192,1408.8,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6095.0,0.5,0.55,33.1,33.6,0.059,-0.941,0.006,4292,9009,0.006,303,534,2757.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6100.0,0.3,0.35,37.9,38.4,0.039,-0.961,0.004,4779,12879,0.004,506,1286,2114.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6105.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,1525,6358,0.003,154,90,503.7,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6110.0,0.15,0.2,47.7,48.3,0.021,-0.979,0.002,1696,3800,0.002,236,379,386.4,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6115.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,2508,4910,0.002,199,57,541.4,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6120.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3354,3958,0.001,187,96,354.1,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6125.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2743,2614,0.001,155,5,289.79999999999995,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6130.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3686,7930,0.0,274,4,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6140.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,9700,398,0.0,674,4,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6145.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6175.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52436.4]
["2025-02-11T10:44:37.000000000",6062.87,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52436.4]
["2025-02-11T10:44:49.000000000",6063.44,5940.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1415,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5945.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1520,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5950.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3724,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5955.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1249,78.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5960.0,102.3,102.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2674,106.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5965.0,97.2,97.8,0.15,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3455,119.7,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5970.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4728,106.1,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5975.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4271,139.5,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5980.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5702,278.6,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5985.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,40,10,0.001,691,3846,73.10000000000001,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5990.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,120,184,0.002,1395,5645,303.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,5995.0,67.6,68.0,0.45,0.55,0.966,-0.034,0.002,187,64,0.002,976,6732,232.6,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6000.0,62.7,63.1,0.55,0.65,0.958,-0.042,0.002,720,160,0.002,6087,13226,1361.4,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6005.0,57.8,58.2,0.7,0.75,0.951,-0.049,0.003,145,91,0.003,844,6986,296.7,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6010.0,52.9,53.4,0.8,0.9,0.94,-0.06,0.003,246,152,0.003,927,9020,351.90000000000003,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6015.0,48.2,48.6,1.0,1.05,0.929,-0.071,0.004,141,112,0.004,1239,7333,552.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6020.0,43.4,43.8,1.25,1.3,0.913,-0.087,0.005,321,143,0.005,1566,9454,943.5,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6025.0,38.7,39.1,1.55,1.65,0.893,-0.107,0.006,534,313,0.006,4544,10806,3046.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6030.0,34.1,34.5,1.95,2.05,0.865,-0.134,0.007,486,568,0.007,4544,7674,3521.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6035.0,29.7,30.0,2.5,2.6,0.834,-0.166,0.009,333,713,0.009,1496,9899,1646.1,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6040.0,25.4,25.6,3.2,3.3,0.793,-0.206,0.01,513,1770,0.01,1280,9083,1793.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6045.0,21.3,21.5,4.1,4.2,0.745,-0.255,0.012,311,2710,0.012,1018,7281,1594.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6050.0,17.5,17.7,5.3,5.4,0.686,-0.314,0.013,1027,8899,0.013,1799,10299,3673.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6055.0,13.9,14.1,6.7,6.9,0.62,-0.38,0.015,798,8943,0.015,967,6287,2647.5,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6060.0,10.8,10.9,8.5,8.6,0.545,-0.455,0.016,749,13440,0.016,1273,4287,3235.2000000000003,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6065.0,7.9,8.0,10.6,10.8,0.461,-0.539,0.018,1515,10696,0.018,1808,2112,5981.4,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6070.0,5.5,5.6,13.2,13.4,0.37,-0.63,0.017,1829,12902,0.017,1289,1415,5300.6,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6075.0,3.6,3.7,16.3,16.5,0.28,-0.719,0.016,1246,11956,0.016,609,963,2968.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6080.0,2.25,2.35,19.8,20.2,0.2,-0.8,0.014,979,16620,0.014,422,379,1961.4,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6085.0,1.35,1.45,23.9,24.3,0.136,-0.863,0.011,1103,11199,0.011,317,372,1562.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6090.0,0.8,0.9,28.3,28.7,0.089,-0.911,0.008,1599,12028,0.008,162,193,1408.8,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6095.0,0.5,0.55,33.0,33.4,0.059,-0.941,0.006,4292,9023,0.006,303,534,2757.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6100.0,0.3,0.35,37.8,38.3,0.039,-0.961,0.004,4779,12880,0.004,506,1286,2114.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6105.0,0.2,0.25,42.7,43.1,0.027,-0.973,0.003,1525,6361,0.003,154,90,503.7,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6110.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1696,3805,0.002,236,379,386.4,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6115.0,0.1,0.15,52.6,53.0,0.015,-0.985,0.002,2508,4910,0.002,199,57,541.4,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6120.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3354,3958,0.001,187,96,354.1,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6125.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2743,2616,0.001,155,5,289.79999999999995,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6130.0,0.05,0.1,64.5,68.0,0.008,-0.992,0.001,4828,3609,0.001,554,4,538.2,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6135.0,0.0,0.05,69.5,73.0,0.003,-0.997,0.0,3686,7936,0.0,274,4,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6140.0,0.0,0.05,74.5,78.0,0.003,-0.997,0.0,9700,398,0.0,674,4,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6145.0,0.0,0.05,79.5,83.0,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6150.0,0.0,0.05,84.3,88.0,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6155.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6175.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52768.7]
["2025-02-11T10:44:49.000000000",6063.44,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52768.7]
["2025-02-11T10:45:00.000000000",6063.75,5940.0,122.8,126.8,0.1,0.15,0.992,-0.007,0.0,469,1,0.0,1870,1415,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5945.0,117.8,120.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1520,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5950.0,112.8,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3756,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5955.0,107.8,110.7,0.15,0.2,0.989,-0.011,0.001,21,1,0.001,767,1249,78.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5960.0,102.8,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2675,106.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5965.0,97.9,100.8,0.15,0.25,0.987,-0.013,0.001,43,20,0.001,1154,3457,119.7,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5970.0,92.9,95.9,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4729,106.1,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5975.0,87.9,91.2,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4271,139.5,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5980.0,83.0,85.9,0.3,0.35,0.979,-0.021,0.001,114,162,0.001,2672,5702,278.6,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5985.0,78.0,81.2,0.35,0.4,0.976,-0.023,0.001,40,10,0.001,691,3846,73.10000000000001,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5990.0,73.1,76.0,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,5655,303.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,5995.0,68.2,71.4,0.45,0.5,0.967,-0.032,0.002,187,64,0.002,976,6733,232.6,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6000.0,63.3,64.6,0.55,0.6,0.961,-0.039,0.002,720,160,0.002,6087,13226,1361.4,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6005.0,58.4,59.7,0.65,0.7,0.953,-0.047,0.003,145,92,0.003,844,6992,296.7,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6010.0,53.5,54.8,0.8,0.85,0.943,-0.057,0.003,246,152,0.003,927,9024,351.90000000000003,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6015.0,48.7,50.0,0.95,1.05,0.931,-0.068,0.004,141,112,0.004,1239,7348,552.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6020.0,43.9,45.2,1.2,1.25,0.916,-0.084,0.005,321,143,0.005,1566,9461,943.5,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6025.0,39.3,40.5,1.5,1.55,0.896,-0.104,0.006,534,313,0.006,4544,10829,3046.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6030.0,34.7,35.9,1.85,1.95,0.872,-0.128,0.007,486,570,0.007,4544,7754,3521.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6035.0,30.2,31.2,2.4,2.45,0.84,-0.16,0.008,333,715,0.008,1496,9923,1463.2,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6040.0,25.9,26.2,3.0,3.2,0.802,-0.199,0.01,513,1775,0.01,1280,9116,1793.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6045.0,21.8,22.1,3.9,4.0,0.754,-0.246,0.012,311,2715,0.012,1018,7289,1594.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6050.0,17.9,18.1,5.0,5.2,0.697,-0.303,0.013,1027,8916,0.013,1799,10303,3673.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6055.0,14.4,14.5,6.4,6.6,0.631,-0.369,0.015,798,8955,0.015,967,6297,2647.5,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6060.0,11.1,11.3,8.1,8.2,0.556,-0.444,0.016,749,13532,0.016,1273,4306,3235.2000000000003,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6065.0,8.2,8.4,10.2,10.4,0.473,-0.527,0.018,1515,10748,0.018,1808,2136,5981.4,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6070.0,5.7,5.9,12.8,13.0,0.382,-0.617,0.017,1829,12938,0.017,1289,1418,5300.6,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6075.0,3.8,3.9,15.7,16.0,0.292,-0.708,0.016,1246,11998,0.016,609,964,2968.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6080.0,2.4,2.45,18.5,19.7,0.209,-0.79,0.014,979,16658,0.014,422,379,1961.4,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6085.0,1.45,1.5,22.5,23.7,0.143,-0.857,0.011,1103,11215,0.011,317,372,1562.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6090.0,0.85,0.95,26.9,28.2,0.093,-0.906,0.008,1599,12049,0.008,162,193,1408.8,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6095.0,0.5,0.6,31.5,32.9,0.06,-0.94,0.006,4292,9056,0.006,303,534,2757.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6100.0,0.35,0.4,37.0,37.7,0.041,-0.959,0.004,4779,12913,0.004,506,1286,2114.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6105.0,0.2,0.25,41.2,42.6,0.027,-0.973,0.003,1525,6373,0.003,154,90,503.7,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6110.0,0.15,0.2,46.1,47.5,0.021,-0.979,0.002,1696,3824,0.002,236,379,386.4,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6115.0,0.1,0.15,51.0,52.5,0.015,-0.985,0.002,2508,4914,0.002,199,57,541.4,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6120.0,0.05,0.15,56.0,57.4,0.012,-0.988,0.001,3354,3966,0.001,187,96,354.1,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6125.0,0.05,0.1,61.0,62.4,0.009,-0.991,0.001,2743,2616,0.001,155,5,289.79999999999995,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6130.0,0.05,0.1,64.3,71.8,0.008,-0.992,0.001,4828,3611,0.001,554,4,538.2,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6135.0,0.0,0.05,69.5,76.9,0.003,-0.997,0.0,3686,7952,0.0,274,4,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6140.0,0.0,0.05,74.4,81.4,0.003,-0.997,0.0,9700,398,0.0,674,4,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6145.0,0.0,0.05,79.4,86.4,0.003,-0.997,0.0,4023,180,0.0,236,26,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6150.0,0.0,0.05,84.3,91.4,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6155.0,0.0,0.05,89.4,96.1,0.003,-0.997,0.0,1658,79,0.0,56,26,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6160.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,865,39,0.0,29,4,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6165.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,1023,12,0.0,18,0,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6170.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6175.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6180.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52585.8]
["2025-02-11T10:45:00.000000000",6063.75,6185.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1747,11,0.0,9,0,0.0,52585.8]
["2025-02-11T10:45:12.000000000",6064.37,5940.0,123.8,124.2,0.1,0.15,0.993,-0.007,0.0,469,1,0.0,1870,1416,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5945.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1521,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5950.0,112.8,114.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3792,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5955.0,107.8,109.3,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1251,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5960.0,102.8,104.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2676,106.8,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5965.0,97.8,99.3,0.15,0.2,0.988,-0.012,0.001,43,20,0.001,1154,3459,119.7,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5970.0,93.9,94.3,0.2,0.25,0.985,-0.015,0.001,254,320,0.001,807,4750,106.1,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5975.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4334,139.5,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5980.0,84.0,84.4,0.25,0.3,0.981,-0.019,0.001,114,162,0.001,2672,5795,278.6,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5985.0,79.0,79.4,0.3,0.35,0.978,-0.022,0.001,40,10,0.001,691,3868,73.10000000000001,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5990.0,74.1,74.5,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,5664,303.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,5995.0,67.8,69.6,0.4,0.45,0.97,-0.03,0.002,187,64,0.002,976,6790,232.6,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6000.0,63.4,64.6,0.5,0.55,0.963,-0.036,0.002,720,160,0.002,6087,13359,1361.4,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6005.0,58.5,59.7,0.6,0.65,0.956,-0.044,0.003,145,93,0.003,844,7020,296.7,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6010.0,53.6,54.8,0.7,0.8,0.947,-0.053,0.003,246,152,0.003,927,9068,351.90000000000003,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6015.0,48.8,50.0,0.9,0.95,0.936,-0.064,0.004,141,113,0.004,1239,7364,552.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6020.0,44.0,45.2,1.1,1.15,0.922,-0.078,0.005,321,144,0.005,1566,9496,943.5,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6025.0,39.3,40.4,1.35,1.4,0.904,-0.096,0.006,534,313,0.006,4544,10878,3046.8,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6030.0,34.7,35.8,1.7,1.75,0.88,-0.12,0.007,486,572,0.007,4544,7834,3521.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6035.0,30.2,31.2,2.2,2.25,0.851,-0.149,0.008,333,717,0.008,1496,10003,1463.2,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6040.0,26.5,26.8,2.8,2.9,0.813,-0.186,0.01,513,1778,0.01,1280,9215,1793.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6045.0,22.3,22.6,3.6,3.7,0.767,-0.234,0.012,311,2720,0.011,1018,7333,1493.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6050.0,18.5,18.6,4.7,4.8,0.711,-0.288,0.013,1027,8930,0.013,1799,10366,3673.8,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6055.0,14.8,14.9,6.0,6.1,0.645,-0.354,0.015,798,8987,0.015,967,6321,2647.5,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6060.0,11.4,11.6,7.6,7.8,0.571,-0.429,0.016,749,13676,0.016,1273,4404,3235.2000000000003,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6065.0,8.5,8.6,9.7,9.8,0.488,-0.512,0.018,1515,10873,0.018,1808,2165,5981.4,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6070.0,6.0,6.1,12.1,12.3,0.397,-0.603,0.018,1829,13129,0.018,1289,1421,5612.4,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6075.0,3.9,4.0,15.0,15.3,0.304,-0.696,0.017,1246,12206,0.017,609,983,3153.5000000000005,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6080.0,2.5,2.55,18.5,19.5,0.22,-0.78,0.015,979,16884,0.015,422,379,2101.5,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6085.0,1.5,1.55,22.5,23.6,0.15,-0.85,0.012,1103,11357,0.012,317,372,1704.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6090.0,0.9,0.95,26.8,28.0,0.099,-0.901,0.009,1599,12178,0.009,162,193,1584.9,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6095.0,0.55,0.6,31.5,32.7,0.065,-0.935,0.006,4292,9147,0.006,303,535,2757.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6100.0,0.35,0.4,36.3,36.7,0.044,-0.956,0.004,4779,12997,0.004,506,1288,2114.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6105.0,0.2,0.3,41.1,42.4,0.03,-0.97,0.003,1525,6388,0.003,154,90,503.7,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6110.0,0.15,0.2,46.1,47.3,0.021,-0.979,0.002,1696,3844,0.002,236,379,386.4,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6115.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2508,4926,0.002,199,57,541.4,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6120.0,0.05,0.15,56.0,56.4,0.012,-0.988,0.001,3354,3991,0.001,187,96,354.1,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6125.0,0.05,0.1,60.9,62.2,0.009,-0.991,0.001,2743,2632,0.001,155,5,289.79999999999995,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6130.0,0.05,0.1,65.8,70.5,0.008,-0.992,0.001,4828,3615,0.001,554,4,538.2,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6135.0,0.0,0.05,70.8,75.4,0.003,-0.997,0.0,3686,8079,0.0,274,4,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6140.0,0.0,0.05,75.8,80.3,0.003,-0.997,0.0,9700,403,0.0,674,4,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6145.0,0.0,0.05,80.8,85.7,0.003,-0.997,0.0,4023,183,0.0,236,26,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6150.0,0.0,0.05,85.8,90.7,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6155.0,0.0,0.05,88.1,95.6,0.003,-0.997,0.0,1658,80,0.0,56,26,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6160.0,0.0,0.05,93.1,100.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6165.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6170.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6175.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6180.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53360.7]
["2025-02-11T10:45:12.000000000",6064.37,6185.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5945.0,114.4,123.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1524,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5950.0,111.2,119.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3796,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5955.0,106.1,113.7,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1267,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5960.0,102.7,108.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2703,106.8,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5965.0,96.5,103.8,0.15,0.2,0.988,-0.012,0.001,43,21,0.001,1154,3468,119.7,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5970.0,92.8,98.4,0.15,0.2,0.985,-0.015,0.001,254,320,0.001,807,4757,106.1,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5975.0,89.2,94.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4342,139.5,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5980.0,82.8,88.5,0.25,0.3,0.981,-0.019,0.001,114,162,0.001,2672,5816,278.6,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5985.0,76.2,84.6,0.25,0.3,0.978,-0.022,0.001,40,10,0.001,691,3886,73.10000000000001,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5990.0,72.9,78.6,0.3,0.35,0.974,-0.026,0.002,120,184,0.002,1395,5730,303.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,5995.0,67.3,75.0,0.35,0.45,0.97,-0.03,0.002,187,64,0.002,976,6856,232.6,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6000.0,63.0,68.9,0.45,0.5,0.963,-0.036,0.002,720,160,0.002,6087,13439,1361.4,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6005.0,60.3,62.5,0.5,0.6,0.956,-0.044,0.003,145,93,0.003,844,7044,296.7,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6010.0,55.4,57.6,0.65,0.7,0.947,-0.053,0.003,246,152,0.003,927,9171,351.90000000000003,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6015.0,50.5,52.7,0.75,0.85,0.936,-0.064,0.004,141,120,0.004,1239,7478,552.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6020.0,46.4,47.4,0.95,1.0,0.922,-0.078,0.005,321,150,0.005,1566,9565,943.5,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6025.0,41.6,42.2,1.15,1.25,0.904,-0.096,0.006,534,323,0.006,4544,10921,3046.8,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6030.0,36.9,37.9,1.45,1.55,0.88,-0.12,0.007,486,576,0.007,4544,7956,3521.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6035.0,32.5,33.1,1.85,1.95,0.851,-0.149,0.008,333,723,0.008,1496,10230,1463.2,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6040.0,28.0,28.5,2.4,2.5,0.813,-0.186,0.01,513,1828,0.01,1280,9460,1793.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6045.0,23.6,24.2,3.1,3.2,0.767,-0.234,0.012,311,2723,0.011,1018,7381,1493.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6050.0,19.6,20.1,4.0,4.1,0.711,-0.288,0.013,1027,8953,0.013,1799,10459,3673.8,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6055.0,16.0,16.3,5.2,5.3,0.645,-0.354,0.015,798,9086,0.015,967,6369,2647.5,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6060.0,12.6,12.8,6.7,6.8,0.571,-0.429,0.016,749,13836,0.016,1273,4569,3235.2000000000003,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6065.0,9.5,9.6,8.5,8.7,0.488,-0.512,0.018,1515,11037,0.018,1808,2256,5981.4,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6070.0,6.7,6.8,10.8,11.0,0.397,-0.603,0.018,1829,13349,0.018,1289,1448,5612.4,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6075.0,4.5,4.6,13.5,13.9,0.304,-0.696,0.017,1246,12310,0.017,609,990,3153.5000000000005,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6080.0,2.85,2.9,16.7,17.4,0.22,-0.78,0.015,979,17116,0.015,422,404,2101.5,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6085.0,1.7,1.8,20.3,21.3,0.15,-0.85,0.012,1103,11520,0.012,317,395,1704.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6090.0,1.0,1.1,24.6,25.7,0.099,-0.901,0.009,1599,12250,0.009,162,193,1584.9,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6095.0,0.6,0.65,29.1,30.3,0.065,-0.935,0.006,4292,9229,0.006,303,536,2757.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6100.0,0.35,0.45,34.1,35.1,0.044,-0.956,0.004,4779,13088,0.004,506,1293,2114.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6105.0,0.25,0.3,38.7,40.0,0.03,-0.97,0.003,1525,6458,0.003,154,90,503.7,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6110.0,0.15,0.2,43.2,45.5,0.021,-0.979,0.002,1696,3902,0.002,236,379,386.4,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6115.0,0.1,0.15,48.1,50.5,0.015,-0.985,0.002,2508,4936,0.002,199,57,541.4,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6120.0,0.05,0.15,53.1,55.4,0.012,-0.988,0.001,3354,4003,0.001,187,97,354.1,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6125.0,0.05,0.1,58.1,60.4,0.009,-0.991,0.001,2743,2653,0.001,155,5,289.79999999999995,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6130.0,0.05,0.1,63.2,65.4,0.008,-0.992,0.001,4828,3647,0.001,554,4,538.2,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6135.0,0.0,0.05,66.5,74.0,0.003,-0.997,0.0,3686,8164,0.0,274,4,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6140.0,0.0,0.05,71.6,79.1,0.003,-0.997,0.0,9700,407,0.0,674,4,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6145.0,0.0,0.05,76.4,84.1,0.003,-0.997,0.0,4023,184,0.0,236,26,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6150.0,0.0,0.05,81.3,89.1,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6155.0,0.0,0.05,86.1,94.1,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6160.0,0.0,0.05,91.8,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6165.0,0.0,0.05,95.6,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6170.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53360.7]
["2025-02-11T10:45:23.000000000",6065.65,6190.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53360.7]
["2025-02-11T10:45:34.000000000",6066.17,5945.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1552,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5950.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3801,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5955.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1290,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5960.0,105.7,106.3,0.1,0.2,0.989,-0.011,0.001,264,315,0.001,804,2707,106.8,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5965.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3477,119.7,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5970.0,95.8,96.4,0.15,0.2,0.987,-0.012,0.001,254,320,0.001,807,4763,106.1,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5975.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4346,139.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5980.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,114,162,0.001,2672,5817,278.6,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5985.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3922,73.10000000000001,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5990.0,75.9,76.5,0.3,0.4,0.977,-0.023,0.001,120,184,0.001,1395,5736,151.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,5995.0,71.0,71.6,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,6862,232.6,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6000.0,66.0,66.6,0.45,0.5,0.966,-0.033,0.002,720,160,0.002,6087,13449,1361.4,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6005.0,61.1,61.7,0.55,0.6,0.959,-0.041,0.002,145,93,0.002,844,7052,197.8,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6010.0,56.2,56.8,0.65,0.7,0.952,-0.048,0.003,246,152,0.003,927,9181,351.90000000000003,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6015.0,51.4,51.9,0.8,0.85,0.941,-0.059,0.004,141,122,0.004,1239,7512,552.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6020.0,46.6,47.1,0.95,1.05,0.927,-0.073,0.004,321,150,0.004,1566,9860,754.8,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6025.0,41.9,42.3,1.2,1.25,0.912,-0.089,0.005,534,323,0.005,4544,10954,2539.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6030.0,37.2,37.6,1.5,1.6,0.889,-0.111,0.006,486,576,0.006,4544,8073,3018.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6035.0,32.6,33.0,1.9,2.0,0.862,-0.138,0.008,333,724,0.008,1496,10324,1463.2,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6040.0,28.2,28.5,2.45,2.55,0.827,-0.173,0.009,513,1829,0.009,1280,9567,1613.7,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6045.0,23.9,24.2,3.2,3.3,0.784,-0.216,0.011,311,2724,0.011,1018,7452,1461.9,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6050.0,19.9,20.2,4.1,4.2,0.729,-0.268,0.013,1027,8958,0.013,1799,10531,3673.8,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6055.0,16.2,16.4,5.3,5.4,0.667,-0.332,0.015,798,9123,0.015,967,6443,2647.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6060.0,12.7,12.8,6.8,6.9,0.595,-0.406,0.016,749,14135,0.016,1273,4655,3235.2000000000003,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6065.0,9.5,9.7,8.7,8.8,0.511,-0.489,0.017,1515,11214,0.018,1808,2307,5829.9,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6070.0,6.8,6.9,10.9,11.1,0.42,-0.58,0.018,1829,13421,0.018,1289,1463,5612.4,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6075.0,4.6,4.7,13.6,13.8,0.326,-0.673,0.017,1246,12451,0.017,609,990,3153.5000000000005,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6080.0,2.9,2.95,16.9,17.3,0.238,-0.763,0.015,979,17335,0.015,422,404,2101.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6085.0,1.75,1.85,20.7,21.2,0.164,-0.836,0.012,1103,11672,0.012,317,395,1704.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6090.0,1.05,1.1,25.0,25.4,0.108,-0.892,0.009,1599,12349,0.009,162,194,1584.9,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6095.0,0.6,0.7,29.5,30.1,0.071,-0.929,0.007,4292,9478,0.007,303,537,3216.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6100.0,0.4,0.45,34.3,34.8,0.045,-0.955,0.005,4779,13100,0.005,506,1293,2642.5,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6105.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1525,6470,0.003,154,93,503.7,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6110.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,1696,3914,0.002,236,379,386.4,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6115.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,2508,4970,0.002,199,57,541.4,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6120.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,3354,4038,0.001,187,97,354.1,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2743,2655,0.001,155,5,289.79999999999995,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6130.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,4828,3793,0.001,554,4,538.2,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,8244,0.0,274,4,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,407,0.0,674,4,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6155.0,0.0,0.05,86.1,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6160.0,0.0,0.05,91.1,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6165.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6170.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6175.0,0.0,0.05,105.2,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,52536.9]
["2025-02-11T10:45:34.000000000",6066.17,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52536.9]
["2025-02-11T10:45:46.000000000",6065.78,5945.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1554,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5950.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3804,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5955.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1309,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5960.0,105.5,106.2,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,2709,106.8,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5965.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3477,119.7,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5970.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4764,106.1,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5975.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4347,139.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5980.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,114,162,0.001,2672,5818,278.6,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5985.0,80.6,81.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3930,73.10000000000001,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5990.0,75.7,76.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5745,151.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,5995.0,70.8,71.4,0.35,0.4,0.972,-0.028,0.002,187,64,0.002,976,6891,232.6,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6000.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,720,160,0.002,6087,13857,1361.4,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6005.0,60.9,61.6,0.5,0.55,0.959,-0.04,0.002,145,93,0.002,844,7057,197.8,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6010.0,56.1,56.7,0.65,0.7,0.952,-0.048,0.003,246,156,0.003,927,9208,351.90000000000003,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6015.0,51.2,51.8,0.75,0.8,0.941,-0.059,0.004,141,126,0.004,1239,7592,552.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6020.0,46.5,46.9,0.95,1.0,0.928,-0.072,0.004,321,151,0.004,1566,9887,754.8,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6025.0,41.7,42.1,1.2,1.25,0.911,-0.089,0.005,534,323,0.005,4544,10971,2539.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6030.0,37.0,37.5,1.5,1.55,0.89,-0.11,0.006,486,576,0.006,4544,8114,3018.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6035.0,32.5,32.9,1.9,2.0,0.863,-0.137,0.008,333,724,0.008,1496,10418,1463.2,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6040.0,28.1,28.4,2.45,2.55,0.828,-0.172,0.009,513,1830,0.009,1280,9729,1613.7,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6045.0,23.8,24.1,3.2,3.3,0.785,-0.215,0.011,311,2724,0.011,1018,7467,1461.9,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6050.0,19.8,20.0,4.1,4.3,0.732,-0.268,0.013,1027,8976,0.013,1799,10576,3673.8,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6055.0,16.0,16.2,5.3,5.5,0.669,-0.331,0.015,798,9131,0.015,967,6456,2647.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6060.0,12.6,12.7,6.9,7.0,0.596,-0.404,0.016,749,14262,0.016,1273,4696,3235.2000000000003,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6065.0,9.4,9.6,8.7,8.9,0.514,-0.486,0.017,1515,11332,0.017,1808,2318,5649.1,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6070.0,6.7,6.9,11.0,11.2,0.424,-0.575,0.018,1829,13464,0.018,1289,1482,5612.4,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6075.0,4.5,4.6,13.8,14.0,0.331,-0.669,0.017,1246,12524,0.017,609,996,3153.5000000000005,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6080.0,2.85,2.95,17.0,17.4,0.242,-0.758,0.015,979,17395,0.015,422,414,2101.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6085.0,1.75,1.8,20.9,21.3,0.168,-0.832,0.013,1103,11717,0.013,317,395,1846.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6090.0,1.0,1.05,25.1,25.6,0.11,-0.89,0.01,1599,12391,0.01,162,194,1761.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6095.0,0.6,0.65,29.6,30.2,0.071,-0.929,0.007,4292,9521,0.007,303,537,3216.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6100.0,0.35,0.45,34.5,35.0,0.047,-0.951,0.005,4779,13118,0.005,506,1293,2642.5,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6105.0,0.25,0.3,39.2,39.9,0.033,-0.967,0.003,1525,6472,0.003,154,94,503.7,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6110.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,1696,3958,0.002,236,379,386.4,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6115.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,2508,5049,0.002,199,57,541.4,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6120.0,0.05,0.15,54.1,54.7,0.012,-0.988,0.001,3354,4040,0.001,187,97,354.1,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6125.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2743,2655,0.001,155,5,289.79999999999995,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6130.0,0.0,0.1,64.0,64.7,0.006,-0.994,0.001,4828,3823,0.001,554,4,538.2,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3686,8253,0.0,274,4,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,408,0.0,674,4,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6160.0,0.0,0.05,91.4,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6165.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6170.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6175.0,0.0,0.05,105.2,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,52674.2]
["2025-02-11T10:45:46.000000000",6065.78,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52674.2]
["2025-02-11T10:45:57.000000000",6065.64,5945.0,119.7,123.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1554,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5950.0,114.7,119.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3804,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5955.0,109.8,113.7,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1309,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5960.0,104.9,108.9,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2709,106.8,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5965.0,97.6,103.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3478,119.7,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5970.0,94.8,98.5,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4764,106.1,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5975.0,89.8,94.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4352,139.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5980.0,85.0,89.0,0.2,0.25,0.984,-0.016,0.001,114,162,0.001,2672,5824,278.6,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5985.0,77.7,84.6,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3930,73.10000000000001,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5990.0,75.1,79.0,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5759,151.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,5995.0,70.0,74.4,0.35,0.45,0.972,-0.028,0.002,187,64,0.002,976,6894,232.6,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6000.0,65.1,69.1,0.45,0.5,0.966,-0.033,0.002,720,160,0.002,6087,13867,1361.4,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6005.0,60.3,61.6,0.55,0.6,0.959,-0.041,0.003,145,93,0.002,844,7060,212.3,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6010.0,55.3,56.7,0.65,0.7,0.952,-0.048,0.003,246,164,0.003,927,9230,351.90000000000003,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6015.0,50.6,51.9,0.8,0.85,0.941,-0.059,0.004,141,134,0.004,1239,7606,552.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6020.0,45.8,47.0,1.0,1.05,0.927,-0.073,0.004,321,151,0.004,1566,9917,754.8,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6025.0,41.0,42.3,1.25,1.3,0.91,-0.09,0.005,534,323,0.005,4544,11028,2539.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6030.0,36.4,36.8,1.6,1.65,0.889,-0.111,0.006,486,579,0.007,4544,8150,3472.4,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6035.0,31.8,32.5,2.0,2.1,0.86,-0.14,0.008,333,724,0.008,1496,10610,1463.2,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6040.0,27.4,27.8,2.6,2.7,0.825,-0.176,0.009,513,1830,0.009,1280,9744,1613.7,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6045.0,23.2,23.5,3.3,3.5,0.781,-0.22,0.011,311,2725,0.011,1018,7513,1461.9,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6050.0,19.2,19.5,4.3,4.5,0.728,-0.272,0.013,1027,8983,0.013,1799,10613,3673.8,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6055.0,15.5,15.7,5.6,5.7,0.665,-0.337,0.015,798,9139,0.015,967,6468,2647.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6060.0,12.2,12.3,7.1,7.3,0.589,-0.408,0.016,749,14290,0.016,1273,4749,3235.2000000000003,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6065.0,9.0,9.2,9.1,9.2,0.51,-0.489,0.017,1515,11401,0.017,1808,2342,5649.1,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6070.0,6.3,6.5,11.4,11.6,0.417,-0.581,0.018,1829,13517,0.018,1289,1504,5612.4,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6075.0,4.2,4.4,14.2,14.5,0.322,-0.676,0.017,1246,12585,0.017,609,1002,3153.5000000000005,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6080.0,2.7,2.75,17.6,18.0,0.236,-0.764,0.015,979,17460,0.015,422,418,2101.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6085.0,1.6,1.65,21.2,21.9,0.161,-0.838,0.012,1103,11745,0.012,317,395,1704.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6090.0,0.95,1.0,25.5,26.2,0.108,-0.892,0.009,1599,12416,0.009,162,194,1584.9,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6095.0,0.55,0.65,30.1,31.0,0.07,-0.929,0.007,4292,9562,0.007,303,537,3216.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6100.0,0.35,0.4,34.8,35.8,0.045,-0.955,0.005,4779,13152,0.005,506,1293,2642.5,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6105.0,0.25,0.3,39.6,40.5,0.033,-0.967,0.003,1525,6474,0.003,154,94,503.7,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6110.0,0.15,0.2,44.1,45.6,0.022,-0.978,0.002,1696,3960,0.002,236,379,386.4,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6115.0,0.1,0.15,49.0,50.5,0.015,-0.984,0.002,2508,5050,0.002,199,57,541.4,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6120.0,0.05,0.15,54.0,55.4,0.012,-0.988,0.001,3354,4040,0.001,187,97,354.1,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6125.0,0.05,0.1,59.0,60.5,0.009,-0.991,0.001,2743,2656,0.001,155,5,289.79999999999995,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6130.0,0.0,0.1,60.6,65.3,0.006,-0.994,0.001,4828,3823,0.001,554,4,538.2,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6135.0,0.0,0.05,65.1,70.3,0.003,-0.997,0.0,3686,8259,0.0,274,4,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6140.0,0.0,0.05,71.4,75.3,0.003,-0.997,0.0,9700,410,0.0,674,4,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6145.0,0.0,0.05,76.4,80.3,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6150.0,0.0,0.05,81.3,87.6,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6160.0,0.0,0.05,91.4,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6165.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6170.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6175.0,0.0,0.05,105.2,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,52825.00000000001]
["2025-02-11T10:45:57.000000000",6065.64,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5940.0,124.3,124.8,0.05,0.15,0.994,-0.006,0.0,469,1,0.0,1870,1447,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5945.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1556,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5950.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3805,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5955.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1383,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5960.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2736,106.8,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5965.0,99.4,99.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3480,119.7,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5970.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4764,106.1,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5975.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4353,139.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5980.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,114,162,0.001,2672,5895,278.6,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5985.0,79.5,80.0,0.25,0.35,0.981,-0.019,0.001,40,10,0.001,691,3930,73.10000000000001,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5990.0,74.6,75.1,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5759,151.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,5995.0,69.6,70.1,0.4,0.45,0.972,-0.028,0.002,187,64,0.002,976,6895,232.6,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6000.0,64.7,65.2,0.45,0.5,0.966,-0.033,0.002,720,160,0.002,6087,13935,1361.4,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6005.0,59.8,60.3,0.55,0.6,0.959,-0.041,0.003,145,93,0.002,844,7063,212.3,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6010.0,54.9,55.4,0.65,0.7,0.952,-0.048,0.003,246,164,0.003,927,9247,351.90000000000003,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6015.0,50.1,50.5,0.8,0.85,0.941,-0.059,0.004,141,134,0.004,1239,7607,552.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6020.0,45.3,45.7,1.0,1.05,0.927,-0.073,0.004,321,151,0.004,1566,9925,754.8,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6025.0,40.5,41.0,1.25,1.3,0.91,-0.09,0.005,534,323,0.005,4544,11090,2539.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6030.0,35.9,36.3,1.6,1.65,0.889,-0.111,0.006,486,584,0.007,4544,8167,3472.4,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6035.0,31.3,31.7,2.05,2.1,0.86,-0.14,0.008,333,724,0.008,1496,10652,1463.2,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6040.0,27.0,27.3,2.6,2.7,0.825,-0.176,0.009,513,1836,0.009,1280,9791,1613.7,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6045.0,22.8,23.1,3.4,3.5,0.781,-0.22,0.011,311,2725,0.011,1018,7608,1461.9,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6050.0,18.8,19.0,4.4,4.5,0.728,-0.272,0.013,1027,9001,0.013,1799,10680,3673.8,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6055.0,15.1,15.3,5.6,5.8,0.665,-0.337,0.015,798,9153,0.015,967,6510,2647.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6060.0,11.7,11.9,7.2,7.4,0.589,-0.408,0.016,749,14368,0.016,1273,4802,3235.2000000000003,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6065.0,8.7,8.8,9.2,9.4,0.51,-0.489,0.017,1515,11449,0.017,1808,2382,5649.1,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6070.0,6.1,6.2,11.6,11.8,0.417,-0.581,0.018,1829,13553,0.018,1289,1539,5612.4,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6075.0,4.0,4.2,14.5,14.7,0.322,-0.676,0.017,1246,12616,0.017,609,1019,3153.5000000000005,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6080.0,2.55,2.6,17.9,18.3,0.236,-0.764,0.015,979,17629,0.015,422,419,2101.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6085.0,1.5,1.6,21.9,22.3,0.161,-0.838,0.012,1103,11825,0.012,317,395,1704.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6090.0,0.9,0.95,26.3,26.7,0.108,-0.892,0.009,1599,12449,0.009,162,194,1584.9,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6095.0,0.55,0.6,30.8,31.3,0.07,-0.929,0.007,4292,9565,0.007,303,538,3216.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6100.0,0.35,0.4,35.6,36.1,0.045,-0.955,0.005,4779,13216,0.005,506,1293,2642.5,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6105.0,0.25,0.3,40.5,41.0,0.033,-0.967,0.003,1525,6477,0.003,154,94,503.7,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6110.0,0.15,0.2,45.4,45.9,0.022,-0.978,0.002,1696,3962,0.002,236,384,386.4,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6115.0,0.1,0.15,50.4,50.9,0.015,-0.984,0.002,2508,5050,0.002,199,57,541.4,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6120.0,0.05,0.15,55.4,55.9,0.012,-0.988,0.001,3354,4040,0.001,187,97,354.1,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6125.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2743,2656,0.001,155,10,289.79999999999995,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6130.0,0.0,0.1,65.3,65.8,0.006,-0.994,0.001,4828,3829,0.001,554,4,538.2,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,8326,0.0,274,4,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,411,0.0,674,4,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6160.0,0.0,0.05,91.5,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6165.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,17,0.0,8,1,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52825.00000000001]
["2025-02-11T10:46:08.000000000",6064.72,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,52825.00000000001]
["2025-02-11T10:46:20.000000000",6065.32,5945.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1556,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5950.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3805,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5955.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1405,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5960.0,104.7,105.1,0.1,0.15,0.991,-0.008,0.001,264,315,0.001,804,2736,106.8,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5965.0,99.7,100.2,0.15,0.2,0.988,-0.011,0.001,43,21,0.001,1154,3480,119.7,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5970.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4765,106.1,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5975.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4356,139.5,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5980.0,84.8,85.3,0.2,0.25,0.982,-0.018,0.001,114,162,0.001,2672,5897,278.6,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5985.0,79.8,80.3,0.25,0.35,0.979,-0.021,0.001,40,10,0.001,691,3938,73.10000000000001,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5990.0,74.9,75.3,0.3,0.4,0.977,-0.023,0.001,120,184,0.001,1395,5799,151.5,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,5995.0,69.9,70.4,0.35,0.45,0.972,-0.028,0.002,187,64,0.002,976,6895,232.6,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6000.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,720,160,0.002,6087,13950,1361.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6005.0,60.1,60.5,0.55,0.6,0.959,-0.041,0.003,145,93,0.003,844,7064,296.7,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6010.0,55.2,55.6,0.65,0.7,0.951,-0.049,0.003,246,164,0.003,927,9260,351.90000000000003,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6015.0,50.3,50.8,0.8,0.85,0.94,-0.06,0.004,141,134,0.004,1239,7619,552.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6020.0,45.6,46.0,1.0,1.05,0.926,-0.074,0.004,321,151,0.004,1566,9936,754.8,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6025.0,40.8,41.2,1.2,1.3,0.909,-0.09,0.005,534,323,0.005,4544,11172,2539.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6030.0,36.1,36.5,1.55,1.6,0.886,-0.114,0.007,486,584,0.007,4544,8266,3521.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6035.0,31.6,31.9,1.95,2.05,0.858,-0.142,0.008,333,724,0.008,1496,10678,1463.2,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6040.0,27.2,27.5,2.55,2.65,0.822,-0.178,0.01,513,1836,0.01,1280,9811,1793.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6045.0,22.9,23.2,3.3,3.4,0.777,-0.223,0.011,311,2725,0.011,1018,7642,1461.9,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6050.0,19.0,19.2,4.3,4.4,0.721,-0.28,0.013,1027,9016,0.013,1799,10696,3673.8,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6055.0,15.3,15.4,5.5,5.7,0.656,-0.344,0.015,798,9157,0.015,967,6523,2647.5,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6060.0,11.8,12.0,7.1,7.2,0.58,-0.42,0.017,749,14394,0.017,1273,4853,3437.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6065.0,8.8,8.9,9.0,9.1,0.496,-0.504,0.018,1515,11483,0.018,1808,2412,5981.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6070.0,6.2,6.3,11.4,11.6,0.404,-0.596,0.018,1829,13584,0.018,1289,1555,5612.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6075.0,4.1,4.2,14.3,14.5,0.31,-0.69,0.017,1246,12667,0.017,609,1024,3153.5000000000005,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6080.0,2.55,2.6,17.7,18.0,0.223,-0.776,0.015,979,17716,0.015,422,422,2101.5,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6085.0,1.55,1.6,21.6,22.0,0.152,-0.848,0.012,1103,11839,0.012,317,395,1704.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6090.0,0.9,0.95,26.0,26.4,0.1,-0.9,0.009,1599,12462,0.009,162,195,1584.9,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6095.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,4292,9580,0.006,303,538,2757.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6100.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.005,4779,13233,0.005,506,1294,2642.5,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6105.0,0.25,0.3,40.3,40.7,0.032,-0.968,0.003,1525,6490,0.003,154,102,503.7,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6110.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,1696,3962,0.002,236,384,386.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6115.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2508,5053,0.002,199,57,541.4,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6120.0,0.05,0.15,55.1,55.6,0.012,-0.988,0.001,3354,4043,0.001,187,97,354.1,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6125.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2743,2656,0.001,155,10,289.79999999999995,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6130.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,4828,3829,0.001,554,4,538.2,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,8401,0.0,274,4,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,411,0.0,674,4,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6160.0,0.0,0.05,91.5,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6165.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6175.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53212.3]
["2025-02-11T10:46:20.000000000",6065.32,6190.0,0.0,0.05,121.7,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53212.3]
["2025-02-11T10:46:31.000000000",6065.45,5945.0,120.3,123.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1556,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5950.0,115.4,118.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3805,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5955.0,110.3,113.7,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1431,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5960.0,105.4,107.9,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2736,106.8,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5965.0,100.4,103.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3480,119.7,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5970.0,95.5,98.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4765,106.1,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5975.0,90.4,93.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4363,139.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5980.0,85.5,88.0,0.2,0.25,0.984,-0.016,0.001,114,162,0.001,2672,5898,278.6,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5985.0,80.5,84.0,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3938,73.10000000000001,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5990.0,75.6,78.7,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5799,151.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,5995.0,70.7,74.1,0.35,0.4,0.972,-0.028,0.002,187,64,0.002,976,6901,232.6,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6000.0,65.7,68.8,0.45,0.5,0.966,-0.034,0.002,720,160,0.002,6087,13952,1361.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6005.0,60.8,62.1,0.5,0.55,0.959,-0.041,0.003,145,93,0.003,844,7089,296.7,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6010.0,55.9,57.2,0.6,0.7,0.951,-0.048,0.003,246,164,0.003,927,9295,351.90000000000003,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6015.0,51.1,52.2,0.75,0.8,0.941,-0.059,0.004,141,134,0.004,1239,7630,552.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6020.0,46.3,47.4,0.95,1.0,0.929,-0.071,0.004,321,151,0.004,1566,9947,754.8,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6025.0,41.6,42.6,1.15,1.2,0.911,-0.088,0.005,534,323,0.005,4544,11241,2539.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6030.0,36.9,37.9,1.45,1.55,0.889,-0.111,0.007,486,584,0.007,4544,8297,3521.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6035.0,32.3,33.3,1.9,1.95,0.861,-0.139,0.008,333,724,0.008,1496,10763,1463.2,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6040.0,27.8,28.2,2.4,2.5,0.826,-0.174,0.01,513,1837,0.01,1280,9944,1793.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6045.0,23.6,23.9,3.1,3.2,0.782,-0.218,0.011,311,2725,0.011,1018,7716,1461.9,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6050.0,19.5,19.8,4.1,4.2,0.727,-0.273,0.013,1027,9018,0.013,1799,10724,3673.8,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6055.0,15.8,16.0,5.2,5.4,0.663,-0.337,0.015,798,9171,0.015,967,6535,2647.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6060.0,12.3,12.5,6.8,6.9,0.588,-0.412,0.017,749,14439,0.017,1273,4914,3437.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6065.0,9.2,9.4,8.6,8.8,0.503,-0.496,0.018,1515,11550,0.018,1808,2534,5981.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6070.0,6.5,6.6,10.8,11.0,0.411,-0.589,0.018,1829,13698,0.018,1289,1575,5612.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6075.0,4.3,4.4,13.6,13.9,0.317,-0.683,0.017,1246,12690,0.017,609,1030,3153.5000000000005,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6080.0,2.7,2.8,17.0,17.4,0.229,-0.771,0.015,979,17737,0.015,422,422,2101.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6085.0,1.6,1.65,20.2,21.3,0.156,-0.844,0.012,1103,11865,0.012,317,397,1704.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6090.0,0.95,1.0,24.5,25.6,0.102,-0.898,0.009,1599,12488,0.009,162,195,1584.9,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6095.0,0.55,0.6,29.1,30.3,0.066,-0.934,0.007,4292,9600,0.007,303,538,3216.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6100.0,0.35,0.4,34.5,35.1,0.045,-0.955,0.005,4779,13239,0.005,506,1294,2642.5,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6105.0,0.25,0.3,38.7,40.0,0.033,-0.967,0.003,1525,6490,0.003,154,102,503.7,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6110.0,0.15,0.2,43.6,44.9,0.021,-0.978,0.002,1696,3969,0.002,236,394,386.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6115.0,0.1,0.15,48.6,49.8,0.015,-0.985,0.002,2508,5076,0.002,199,57,541.4,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6120.0,0.05,0.15,53.6,54.8,0.012,-0.988,0.001,3354,4053,0.001,187,97,354.1,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6125.0,0.05,0.1,58.5,59.8,0.009,-0.991,0.001,2743,2658,0.001,155,10,289.79999999999995,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6130.0,0.05,0.1,63.6,64.8,0.008,-0.992,0.001,4828,3829,0.001,554,4,538.2,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6135.0,0.0,0.05,68.3,69.8,0.003,-0.997,0.0,3686,8407,0.0,274,4,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6140.0,0.0,0.05,73.3,74.8,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6145.0,0.0,0.05,78.3,79.8,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6150.0,0.0,0.05,83.3,84.9,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6160.0,0.0,0.05,91.5,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6165.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6175.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53671.8]
["2025-02-11T10:46:31.000000000",6065.45,6190.0,0.0,0.05,121.7,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53671.8]
["2025-02-11T10:46:43.000000000",6065.84,5945.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1558,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5950.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3810,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5955.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5960.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2736,106.8,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5965.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3481,119.7,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5970.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4765,106.1,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5975.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4378,139.5,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5980.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,114,162,0.001,2672,5903,278.6,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5985.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3938,73.10000000000001,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5990.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5800,151.5,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,5995.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6903,232.6,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6000.0,66.0,66.5,0.4,0.5,0.968,-0.032,0.002,720,160,0.002,6087,13969,1361.4,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6005.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7090,197.8,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6010.0,56.2,56.7,0.6,0.65,0.954,-0.045,0.003,246,164,0.003,927,9311,351.90000000000003,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6015.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.004,141,134,0.004,1239,7635,552.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6020.0,46.5,46.9,0.95,1.0,0.93,-0.07,0.004,321,151,0.004,1566,9971,754.8,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6025.0,41.7,42.2,1.15,1.25,0.915,-0.085,0.005,534,323,0.005,4544,11289,2539.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6030.0,37.1,37.5,1.45,1.55,0.894,-0.106,0.006,486,587,0.006,4544,8332,3018.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6035.0,32.5,32.9,1.85,1.95,0.867,-0.133,0.008,333,724,0.008,1496,10818,1463.2,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6040.0,28.0,28.4,2.4,2.5,0.833,-0.167,0.009,513,1867,0.009,1280,9962,1613.7,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6045.0,23.8,24.1,3.1,3.2,0.789,-0.211,0.011,311,2732,0.011,1018,7724,1461.9,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6050.0,19.7,20.0,4.0,4.1,0.737,-0.263,0.013,1027,9037,0.013,1799,10784,3673.8,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6055.0,15.9,16.1,5.2,5.3,0.674,-0.326,0.015,798,9180,0.015,967,6543,2647.5,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6060.0,12.4,12.6,6.7,6.8,0.601,-0.399,0.016,749,14465,0.016,1273,4951,3235.2000000000003,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6065.0,9.3,9.4,8.6,8.7,0.518,-0.482,0.018,1515,11656,0.018,1808,2562,5981.4,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6070.0,6.6,6.7,10.8,11.0,0.426,-0.574,0.018,1829,13750,0.018,1289,1598,5612.4,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6075.0,4.4,4.5,13.6,13.8,0.332,-0.668,0.018,1246,12755,0.018,609,1038,3339.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6080.0,2.75,2.8,16.8,17.2,0.241,-0.759,0.016,979,17799,0.016,422,427,2241.6,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6085.0,1.65,1.7,20.7,21.1,0.165,-0.835,0.013,1103,11885,0.013,317,398,1846.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6090.0,1.0,1.05,25.0,25.4,0.109,-0.891,0.01,1599,12513,0.01,162,195,1761.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6095.0,0.6,0.65,29.5,30.1,0.071,-0.929,0.007,4292,9608,0.007,303,538,3216.5,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6100.0,0.35,0.4,34.3,34.9,0.045,-0.954,0.005,4779,13332,0.005,506,1295,2642.5,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6105.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1525,6495,0.003,154,102,503.7,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6110.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,1696,3977,0.002,236,394,386.4,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6115.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,2508,5086,0.002,199,57,541.4,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6120.0,0.05,0.15,54.0,54.6,0.012,-0.988,0.001,3354,4055,0.001,187,97,354.1,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6125.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2743,2659,0.001,155,10,289.79999999999995,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6130.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,4828,3830,0.001,554,4,538.2,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,8407,0.0,274,4,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6155.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6160.0,0.0,0.05,91.4,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6165.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53332.1]
["2025-02-11T10:46:43.000000000",6065.84,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5945.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1558,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5950.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3814,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5955.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5960.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2745,106.8,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3481,119.7,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5970.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4768,106.1,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5975.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4382,139.5,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5980.0,85.6,86.1,0.2,0.3,0.983,-0.017,0.001,114,163,0.001,2672,5924,278.6,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5985.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3938,73.10000000000001,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5990.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5801,151.5,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,5995.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6907,232.6,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6000.0,65.8,66.4,0.45,0.5,0.968,-0.032,0.002,720,160,0.002,6087,14078,1361.4,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6005.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7091,197.8,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6010.0,56.0,56.6,0.6,0.7,0.954,-0.045,0.003,246,164,0.003,927,9317,351.90000000000003,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6015.0,51.1,51.7,0.75,0.8,0.944,-0.056,0.004,141,134,0.004,1239,7642,552.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6020.0,46.4,46.8,0.95,1.0,0.93,-0.07,0.004,321,151,0.004,1566,9988,754.8,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6025.0,41.6,42.1,1.15,1.25,0.915,-0.085,0.005,534,323,0.005,4544,11296,2539.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6030.0,37.0,37.4,1.45,1.55,0.894,-0.106,0.006,486,588,0.006,4544,8339,3018.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6035.0,32.4,32.8,1.85,1.95,0.867,-0.133,0.008,333,724,0.008,1496,10929,1463.2,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6040.0,28.0,28.3,2.4,2.5,0.833,-0.167,0.009,513,1867,0.009,1280,10036,1613.7,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6045.0,23.7,24.0,3.1,3.2,0.789,-0.211,0.011,311,2732,0.011,1018,7732,1461.9,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6050.0,19.7,19.9,4.0,4.1,0.737,-0.263,0.013,1027,9047,0.013,1799,10804,3673.8,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6055.0,15.8,16.0,5.2,5.3,0.674,-0.326,0.015,798,9181,0.015,967,6556,2647.5,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6060.0,12.4,12.6,6.7,6.9,0.601,-0.399,0.016,749,14500,0.016,1273,4961,3235.2000000000003,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6065.0,9.3,9.4,8.5,8.7,0.518,-0.482,0.018,1515,11677,0.018,1808,2568,5981.4,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6070.0,6.5,6.7,10.8,11.0,0.426,-0.574,0.018,1829,13776,0.018,1289,1603,5612.4,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6075.0,4.3,4.5,13.6,13.8,0.332,-0.668,0.018,1246,12789,0.018,609,1038,3339.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6080.0,2.75,2.8,16.9,17.3,0.241,-0.759,0.016,979,17824,0.016,422,428,2241.6,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6085.0,1.65,1.7,20.8,21.2,0.165,-0.835,0.013,1103,11901,0.013,317,398,1846.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6090.0,0.95,1.05,25.1,25.5,0.109,-0.891,0.01,1599,12529,0.01,162,195,1761.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6095.0,0.55,0.65,29.7,30.2,0.071,-0.929,0.007,4292,9618,0.007,303,538,3216.5,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6100.0,0.35,0.4,34.5,35.0,0.045,-0.954,0.005,4779,13334,0.005,506,1296,2642.5,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6105.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,1525,6498,0.003,154,102,503.7,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6110.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,1696,3982,0.002,236,394,386.4,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6115.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,2508,5086,0.002,199,57,541.4,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6120.0,0.05,0.15,54.2,54.7,0.012,-0.988,0.001,3354,4055,0.001,187,97,354.1,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6125.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2743,2661,0.001,155,10,289.79999999999995,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6130.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,4828,3830,0.001,554,4,538.2,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3686,8407,0.0,274,4,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6150.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6155.0,0.0,0.05,86.4,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6160.0,0.0,0.05,91.4,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6165.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53332.1]
["2025-02-11T10:46:54.000000000",6065.36,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53332.1]
["2025-02-11T10:47:05.000000000",6065.42,5945.0,120.6,123.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5950.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3814,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5955.0,110.8,113.7,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5960.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2750,106.8,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5965.0,100.6,103.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3481,119.7,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5970.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4768,106.1,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5975.0,90.7,93.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4394,139.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5980.0,85.8,86.5,0.2,0.25,0.983,-0.017,0.001,114,163,0.001,2672,5924,278.6,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5985.0,80.7,84.0,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3939,73.10000000000001,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5990.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5801,151.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,5995.0,70.9,71.6,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6908,232.6,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6000.0,66.0,66.7,0.45,0.5,0.967,-0.033,0.002,720,160,0.002,6087,14101,1361.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6005.0,61.1,61.8,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7093,197.8,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6010.0,56.2,56.9,0.6,0.65,0.953,-0.047,0.003,246,164,0.003,927,9324,351.90000000000003,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6015.0,51.3,52.0,0.75,0.8,0.943,-0.056,0.004,141,134,0.004,1239,7645,552.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6020.0,46.6,47.1,0.9,0.95,0.929,-0.071,0.004,321,152,0.004,1566,10034,754.8,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6025.0,41.9,42.3,1.15,1.2,0.914,-0.086,0.005,534,323,0.005,4544,11302,2539.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6030.0,37.2,37.6,1.45,1.5,0.893,-0.107,0.006,486,589,0.006,4544,8353,3018.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6035.0,32.6,33.0,1.85,1.9,0.865,-0.135,0.008,333,724,0.008,1496,10956,1463.2,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6040.0,28.2,28.5,2.4,2.45,0.831,-0.169,0.009,513,1867,0.009,1280,10073,1613.7,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6045.0,23.9,24.2,3.1,3.2,0.787,-0.213,0.011,311,2732,0.011,1018,7750,1461.9,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6050.0,19.8,20.0,4.0,4.1,0.734,-0.266,0.013,1027,9047,0.013,1799,10810,3673.8,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6055.0,16.1,16.3,5.1,5.2,0.67,-0.33,0.015,798,9184,0.015,967,6559,2647.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6060.0,12.6,12.7,6.6,6.7,0.596,-0.404,0.017,749,14504,0.017,1273,4969,3437.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6065.0,9.4,9.5,8.4,8.6,0.511,-0.489,0.018,1515,11705,0.018,1808,2612,5981.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6070.0,6.7,6.8,10.6,10.8,0.42,-0.58,0.018,1829,13834,0.018,1289,1606,5612.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6075.0,4.4,4.5,13.4,13.6,0.327,-0.673,0.017,1246,12804,0.017,609,1039,3153.5000000000005,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6080.0,2.8,2.85,16.7,17.1,0.237,-0.763,0.015,979,17842,0.015,422,428,2101.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6085.0,1.7,1.75,20.6,21.0,0.162,-0.838,0.013,1103,11916,0.013,317,398,1846.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6090.0,1.0,1.05,24.9,25.3,0.107,-0.893,0.009,1599,12542,0.009,162,195,1584.9,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6095.0,0.6,0.65,29.4,30.0,0.071,-0.929,0.007,4292,9633,0.007,303,538,3216.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6100.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,4779,13345,0.005,506,1296,2642.5,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6105.0,0.25,0.3,39.0,39.7,0.033,-0.967,0.003,1525,6500,0.003,154,102,503.7,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6110.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,1696,4007,0.002,236,394,386.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6115.0,0.1,0.15,48.9,49.6,0.015,-0.985,0.002,2508,5111,0.002,199,57,541.4,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6120.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,3354,4056,0.001,187,97,354.1,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6125.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2743,2663,0.001,155,10,289.79999999999995,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6130.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,4828,3830,0.001,554,4,538.2,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3686,8411,0.0,274,4,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6150.0,0.0,0.05,81.3,87.6,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6155.0,0.0,0.05,86.1,93.9,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6160.0,0.0,0.05,91.1,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6165.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6170.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53032.600000000006]
["2025-02-11T10:47:05.000000000",6065.42,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53032.600000000006]
["2025-02-11T10:47:17.000000000",6066.52,5945.0,121.6,122.2,0.05,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3814,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5960.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2770,106.8,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5965.0,97.6,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3492,119.7,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5970.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4769,106.1,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5975.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4395,139.5,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5980.0,86.7,87.3,0.2,0.25,0.983,-0.017,0.001,114,163,0.001,2672,5954,278.6,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5985.0,81.6,82.4,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3958,73.10000000000001,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5990.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5802,151.5,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,5995.0,71.7,72.5,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6908,232.6,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6000.0,66.9,67.5,0.4,0.45,0.967,-0.033,0.002,720,160,0.002,6087,14152,1361.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6005.0,62.0,62.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7096,197.8,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6010.0,57.1,57.7,0.6,0.65,0.954,-0.046,0.003,246,164,0.003,927,9342,351.90000000000003,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6015.0,52.2,52.8,0.7,0.8,0.944,-0.056,0.004,141,134,0.004,1239,7714,552.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6020.0,47.4,47.9,0.85,0.95,0.931,-0.069,0.004,321,152,0.004,1566,10045,754.8,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6025.0,42.6,43.2,1.1,1.15,0.915,-0.085,0.005,534,323,0.005,4544,11469,2539.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6030.0,37.9,38.4,1.35,1.45,0.894,-0.106,0.006,486,591,0.006,4544,8432,3018.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6035.0,33.3,33.8,1.75,1.8,0.867,-0.133,0.008,333,726,0.008,1496,11090,1463.2,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6040.0,28.8,29.1,2.25,2.3,0.832,-0.168,0.009,513,1867,0.009,1280,10101,1613.7,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6045.0,24.5,24.8,2.9,3.0,0.788,-0.212,0.011,311,2733,0.011,1018,7851,1461.9,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6050.0,20.4,20.6,3.7,3.9,0.736,-0.264,0.013,1027,9061,0.013,1799,10836,3673.8,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6055.0,16.6,16.8,4.9,5.0,0.673,-0.326,0.015,798,9194,0.015,967,6569,2647.5,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6060.0,13.0,13.2,6.3,6.5,0.6,-0.4,0.017,749,14581,0.017,1273,4990,3437.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6065.0,9.8,9.9,8.1,8.2,0.516,-0.484,0.018,1515,11845,0.018,1808,2639,5981.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6070.0,7.0,7.1,10.3,10.4,0.425,-0.575,0.018,1829,13956,0.018,1289,1619,5612.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6075.0,4.7,4.8,13.0,13.2,0.329,-0.671,0.018,1246,12895,0.018,609,1047,3339.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6080.0,2.95,3.1,16.0,16.5,0.24,-0.76,0.016,979,17949,0.016,422,430,2241.6,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6085.0,1.8,1.85,19.8,20.3,0.164,-0.836,0.013,1103,11981,0.013,317,399,1846.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6090.0,1.05,1.1,24.0,24.6,0.109,-0.891,0.01,1599,12612,0.01,162,195,1761.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6095.0,0.65,0.7,28.5,29.1,0.071,-0.929,0.007,4292,9658,0.007,303,538,3216.5,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6100.0,0.4,0.45,33.3,33.9,0.045,-0.955,0.005,4779,13360,0.005,506,1296,2642.5,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6105.0,0.25,0.3,38.1,38.9,0.033,-0.967,0.003,1525,6504,0.003,154,102,503.7,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6110.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,1696,4011,0.002,236,394,386.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6115.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2508,5142,0.002,199,57,541.4,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6120.0,0.05,0.15,53.0,53.6,0.012,-0.988,0.001,3354,4057,0.001,187,97,354.1,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,2667,0.001,155,10,289.79999999999995,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6130.0,0.05,0.1,63.0,63.7,0.008,-0.991,0.001,4828,3832,0.001,554,4,538.2,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6135.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3686,8412,0.0,274,4,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6140.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6145.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6150.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6170.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53534.3]
["2025-02-11T10:47:17.000000000",6066.52,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53534.3]
["2025-02-11T10:47:28.000000000",6066.17,5945.0,120.7,125.3,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5950.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3816,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5955.0,110.7,115.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5960.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2771,106.8,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5965.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3492,119.7,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5970.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4770,106.1,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5975.0,90.8,94.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4397,139.5,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5980.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5955,278.6,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5985.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3958,73.10000000000001,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5990.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5813,151.5,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,5995.0,71.0,71.6,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6908,232.6,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6000.0,66.1,66.7,0.4,0.5,0.967,-0.033,0.002,720,160,0.002,6087,14174,1361.4,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6005.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7098,197.8,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6010.0,56.2,56.9,0.6,0.65,0.955,-0.045,0.003,246,164,0.003,927,9349,351.90000000000003,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6015.0,51.4,52.0,0.75,0.8,0.944,-0.056,0.003,141,134,0.003,1239,7725,414.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6020.0,46.6,47.1,0.95,1.0,0.93,-0.07,0.004,321,152,0.004,1566,10057,754.8,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6025.0,41.9,42.3,1.15,1.25,0.915,-0.085,0.005,534,323,0.005,4544,12295,2539.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6030.0,37.2,37.6,1.45,1.5,0.894,-0.106,0.006,486,591,0.006,4544,8444,3018.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6035.0,32.6,33.0,1.85,1.95,0.866,-0.134,0.008,333,726,0.008,1496,11897,1463.2,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6040.0,28.2,28.5,2.4,2.45,0.832,-0.167,0.009,513,1879,0.009,1280,10171,1613.7,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6045.0,23.9,24.2,3.1,3.2,0.789,-0.211,0.011,311,2776,0.011,1018,7952,1461.9,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6050.0,19.8,20.1,4.0,4.1,0.737,-0.263,0.013,1027,9076,0.013,1799,10925,3673.8,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6055.0,16.0,16.2,5.1,5.3,0.674,-0.326,0.015,798,9214,0.015,967,6577,2647.5,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6060.0,12.5,12.7,6.6,6.8,0.602,-0.398,0.016,749,14619,0.016,1273,4999,3235.2000000000003,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6065.0,9.4,9.5,8.5,8.6,0.519,-0.481,0.018,1515,11887,0.018,1808,2655,5981.4,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6070.0,6.6,6.8,10.7,10.9,0.428,-0.572,0.018,1829,14054,0.018,1289,1634,5612.4,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6075.0,4.4,4.5,13.5,13.7,0.332,-0.668,0.018,1246,12964,0.018,609,1049,3339.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6080.0,2.8,2.85,16.7,17.1,0.242,-0.758,0.016,979,18024,0.016,422,430,2241.6,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6085.0,1.65,1.75,20.6,21.0,0.165,-0.835,0.013,1103,12013,0.013,317,399,1846.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6090.0,0.95,1.05,24.9,25.3,0.108,-0.892,0.01,1599,12645,0.01,162,195,1761.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6095.0,0.6,0.65,29.4,30.0,0.071,-0.928,0.007,4292,9669,0.007,303,538,3216.5,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6100.0,0.35,0.4,34.2,34.8,0.046,-0.954,0.005,4779,13407,0.005,506,1296,2642.5,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6105.0,0.25,0.3,39.0,39.7,0.033,-0.967,0.004,1525,6572,0.004,154,102,671.6,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6110.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,1696,4021,0.002,236,394,386.4,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6115.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,2508,5146,0.002,199,57,541.4,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6120.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,3354,4057,0.001,187,97,354.1,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2743,2667,0.001,155,10,289.79999999999995,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6130.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,4828,3832,0.001,554,4,538.2,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3686,8412,0.0,274,4,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1688,213,0.0,54,14,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53362.0]
["2025-02-11T10:47:28.000000000",6066.17,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5945.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5950.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3816,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5955.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1434,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5960.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2794,106.8,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5965.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3492,119.7,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5970.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4770,106.1,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5975.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4397,139.5,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5980.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5959,278.6,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5985.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3960,73.10000000000001,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5990.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5814,151.5,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,5995.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6908,232.6,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6000.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,720,160,0.002,6087,14185,1361.4,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6005.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7103,197.8,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6010.0,56.1,56.7,0.6,0.65,0.955,-0.045,0.003,246,164,0.003,927,9393,351.90000000000003,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6015.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.003,141,134,0.003,1239,7740,414.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6020.0,46.5,46.9,0.95,1.0,0.93,-0.07,0.004,321,152,0.004,1566,10062,754.8,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6025.0,41.7,42.1,1.15,1.25,0.915,-0.085,0.005,534,323,0.005,4544,12318,2539.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6030.0,37.0,37.4,1.45,1.55,0.894,-0.106,0.006,486,591,0.006,4544,8457,3018.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6035.0,32.5,32.8,1.85,1.95,0.866,-0.134,0.008,333,726,0.008,1496,11909,1463.2,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6040.0,28.0,28.3,2.4,2.5,0.832,-0.167,0.009,513,1879,0.009,1280,10182,1613.7,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6045.0,23.7,24.0,3.1,3.2,0.789,-0.211,0.011,311,2776,0.011,1018,7961,1461.9,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6050.0,19.7,19.9,4.0,4.2,0.737,-0.263,0.013,1027,9077,0.013,1799,10942,3673.8,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6055.0,15.9,16.1,5.2,5.3,0.674,-0.326,0.015,798,9222,0.015,967,6582,2647.5,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6060.0,12.4,12.6,6.7,6.8,0.602,-0.398,0.016,749,14634,0.016,1273,5021,3235.2000000000003,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6065.0,9.3,9.4,8.5,8.7,0.519,-0.481,0.018,1515,11914,0.018,1808,2760,5981.4,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6070.0,6.5,6.7,10.8,11.0,0.428,-0.572,0.018,1829,14101,0.018,1289,1647,5612.4,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6075.0,4.3,4.5,13.6,13.8,0.332,-0.668,0.018,1246,12982,0.018,609,1049,3339.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6080.0,2.75,2.8,16.8,17.2,0.242,-0.758,0.016,979,18061,0.016,422,435,2241.6,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6085.0,1.65,1.7,20.7,21.1,0.165,-0.835,0.013,1103,12035,0.013,317,399,1846.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6090.0,0.95,1.05,25.1,25.5,0.108,-0.892,0.01,1599,12651,0.01,162,195,1761.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6095.0,0.55,0.65,29.6,30.1,0.071,-0.928,0.007,4292,9685,0.007,303,539,3216.5,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6100.0,0.35,0.4,34.3,34.9,0.046,-0.954,0.005,4779,13407,0.005,506,1296,2642.5,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6105.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.004,1525,6583,0.004,154,102,671.6,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6110.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,1696,4022,0.002,236,394,386.4,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6115.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,2508,5150,0.002,199,60,541.4,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6120.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,3354,4057,0.001,187,97,354.1,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6125.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2743,2669,0.001,155,10,289.79999999999995,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6130.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,4828,3832,0.001,554,4,538.2,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,8412,0.0,274,4,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53362.0]
["2025-02-11T10:47:40.000000000",6065.57,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53362.0]
["2025-02-11T10:47:51.000000000",6065.45,5945.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5950.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3816,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5955.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5960.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2795,106.8,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5965.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3493,119.7,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5970.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4770,106.1,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5975.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4397,139.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5980.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5959,278.6,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5985.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3960,73.10000000000001,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5990.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5817,151.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,5995.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6932,232.6,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6000.0,65.5,66.1,0.45,0.5,0.967,-0.033,0.002,720,160,0.002,6087,14191,1361.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6005.0,60.6,61.2,0.5,0.6,0.962,-0.038,0.002,145,93,0.002,844,7124,197.8,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6010.0,55.7,56.3,0.65,0.7,0.954,-0.046,0.003,246,164,0.003,927,9463,351.90000000000003,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6015.0,50.9,51.4,0.75,0.8,0.943,-0.056,0.004,141,134,0.004,1239,7757,552.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6020.0,46.2,46.6,0.95,1.0,0.929,-0.071,0.004,321,152,0.004,1566,10067,754.8,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6025.0,41.4,41.8,1.2,1.25,0.913,-0.087,0.005,534,323,0.005,4544,12326,2539.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6030.0,36.7,37.1,1.5,1.6,0.892,-0.108,0.006,486,591,0.006,4544,8463,3018.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6035.0,32.1,32.5,1.95,2.0,0.864,-0.136,0.008,333,726,0.008,1496,11931,1463.2,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6040.0,27.8,28.1,2.5,2.55,0.83,-0.17,0.009,513,1885,0.009,1280,10204,1613.7,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6045.0,23.5,23.8,3.2,3.3,0.787,-0.213,0.011,311,2777,0.011,1018,8005,1461.9,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6050.0,19.5,19.7,4.1,4.3,0.733,-0.267,0.013,1027,9083,0.013,1799,10976,3673.8,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6055.0,15.7,15.9,5.3,5.5,0.67,-0.33,0.015,798,9231,0.015,967,6599,2647.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6060.0,12.2,12.4,6.8,7.0,0.595,-0.405,0.017,749,14643,0.017,1273,5045,3437.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6065.0,9.1,9.3,8.7,8.9,0.512,-0.488,0.018,1515,11937,0.018,1808,2766,5981.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6070.0,6.4,6.5,11.0,11.2,0.42,-0.58,0.018,1829,14128,0.018,1289,1660,5612.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6075.0,4.2,4.4,13.8,14.0,0.325,-0.675,0.018,1246,13002,0.018,609,1050,3339.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6080.0,2.65,2.75,17.1,17.5,0.236,-0.764,0.015,979,18070,0.015,422,436,2101.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6085.0,1.6,1.65,21.0,21.4,0.161,-0.839,0.013,1103,12055,0.013,317,399,1846.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6090.0,0.95,1.0,25.4,25.8,0.105,-0.895,0.009,1599,12660,0.009,162,195,1584.9,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6095.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,4292,9686,0.007,303,539,3216.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6100.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,4779,13410,0.005,506,1296,2642.5,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6105.0,0.2,0.3,39.6,40.2,0.033,-0.967,0.003,1525,6587,0.003,154,102,503.7,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6110.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1696,4022,0.002,236,394,386.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6115.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,2508,5150,0.002,199,60,541.4,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6120.0,0.05,0.15,54.4,55.0,0.012,-0.988,0.001,3354,4059,0.001,187,97,354.1,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2743,2670,0.001,155,10,289.79999999999995,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6130.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,4828,3833,0.001,554,4,538.2,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3686,8413,0.0,274,4,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6140.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53218.100000000006]
["2025-02-11T10:47:51.000000000",6065.45,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53218.100000000006]
["2025-02-11T10:48:02.000000000",6065.74,5945.0,120.7,121.2,0.05,0.15,0.992,-0.008,0.0,46,15,0.0,919,1559,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3816,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5960.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2795,106.8,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5965.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3493,119.7,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5970.0,95.8,96.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4770,106.1,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5975.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4397,139.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5980.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5960,278.6,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5985.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3960,73.10000000000001,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5990.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5818,151.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,5995.0,71.0,71.4,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6932,232.6,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6000.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,720,160,0.002,6087,14193,1361.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6005.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7125,197.8,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6010.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,246,164,0.003,927,9483,351.90000000000003,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6015.0,51.4,51.8,0.75,0.8,0.944,-0.056,0.004,141,134,0.004,1239,7761,552.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6020.0,46.6,47.0,0.9,1.0,0.93,-0.07,0.004,321,152,0.004,1566,10078,754.8,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6025.0,41.8,42.2,1.15,1.2,0.913,-0.087,0.005,534,323,0.005,4544,12354,2539.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6030.0,37.1,37.5,1.45,1.5,0.892,-0.108,0.006,486,591,0.006,4544,8480,3018.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6035.0,32.6,32.9,1.9,1.95,0.864,-0.136,0.008,333,726,0.008,1496,11957,1463.2,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6040.0,28.1,28.4,2.4,2.45,0.829,-0.17,0.009,513,1885,0.009,1280,10210,1613.7,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6045.0,23.9,24.1,3.1,3.2,0.787,-0.213,0.011,311,2778,0.011,1018,8011,1461.9,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6050.0,19.8,20.0,4.0,4.1,0.734,-0.266,0.013,1027,9084,0.013,1799,10999,3673.8,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6055.0,16.0,16.2,5.2,5.3,0.67,-0.33,0.015,798,9231,0.015,967,6601,2647.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6060.0,12.5,12.7,6.7,6.8,0.597,-0.403,0.017,749,14649,0.017,1273,5082,3437.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6065.0,9.3,9.4,8.5,8.6,0.512,-0.488,0.018,1515,11947,0.018,1808,2779,5981.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6070.0,6.6,6.7,10.7,10.9,0.421,-0.579,0.018,1829,14150,0.018,1289,1674,5612.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6075.0,4.4,4.5,13.5,13.7,0.326,-0.674,0.017,1246,13013,0.017,609,1056,3153.5000000000005,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6080.0,2.75,2.85,16.8,17.1,0.236,-0.764,0.015,979,18095,0.015,422,444,2101.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6085.0,1.65,1.7,20.7,21.0,0.161,-0.839,0.013,1103,12061,0.013,317,399,1846.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6090.0,0.95,1.0,25.0,25.4,0.105,-0.895,0.009,1599,12664,0.009,162,195,1584.9,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6095.0,0.55,0.6,29.5,30.0,0.067,-0.933,0.007,4292,9689,0.007,303,539,3216.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6100.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,4779,13410,0.005,506,1296,2642.5,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6105.0,0.25,0.3,39.2,39.7,0.031,-0.969,0.003,1525,6589,0.003,154,102,503.7,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1696,4023,0.002,236,394,386.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6115.0,0.1,0.15,49.1,49.5,0.015,-0.985,0.002,2508,5150,0.002,199,60,541.4,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6120.0,0.05,0.15,54.0,54.5,0.012,-0.988,0.001,3354,4073,0.001,187,97,354.1,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2743,2670,0.001,155,10,289.79999999999995,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6130.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,4828,3833,0.001,554,4,538.2,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,8415,0.0,274,4,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6145.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53032.600000000006]
["2025-02-11T10:48:02.000000000",6065.74,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53032.600000000006]
["2025-02-11T10:48:14.000000000",6065.83,5945.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,46,15,0.0,919,1559,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3817,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5955.0,110.8,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5960.0,105.8,106.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2805,106.8,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5965.0,100.8,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3493,119.7,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5970.0,95.8,96.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4770,106.1,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5975.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4397,139.5,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5980.0,85.9,86.3,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5960,278.6,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5985.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3964,73.10000000000001,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5990.0,76.0,76.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5819,151.5,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,5995.0,71.0,71.4,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6932,232.6,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6000.0,66.1,66.5,0.4,0.5,0.968,-0.032,0.002,720,160,0.002,6087,14200,1361.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6005.0,61.2,61.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7126,197.8,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6010.0,56.3,56.7,0.6,0.65,0.954,-0.046,0.003,246,164,0.003,927,9485,351.90000000000003,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6015.0,51.4,51.8,0.75,0.8,0.944,-0.056,0.004,141,134,0.004,1239,7772,552.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6020.0,46.6,47.0,0.9,1.0,0.93,-0.07,0.004,321,152,0.004,1566,10120,754.8,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6025.0,41.9,42.2,1.15,1.2,0.913,-0.087,0.005,534,323,0.005,4544,12489,2539.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6030.0,37.2,37.5,1.45,1.55,0.891,-0.108,0.006,486,591,0.006,4544,8484,3018.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6035.0,32.6,32.9,1.9,1.95,0.865,-0.135,0.008,333,726,0.008,1496,12094,1463.2,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6040.0,28.2,28.4,2.4,2.5,0.83,-0.169,0.009,513,1885,0.009,1280,10220,1613.7,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6045.0,23.9,24.2,3.1,3.2,0.788,-0.212,0.011,311,2779,0.011,1018,8067,1461.9,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6050.0,19.8,20.0,4.0,4.1,0.733,-0.266,0.013,1027,9085,0.013,1799,11011,3673.8,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6055.0,16.0,16.2,5.2,5.3,0.671,-0.329,0.015,798,9233,0.015,967,6604,2647.5,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6060.0,12.5,12.7,6.7,6.8,0.597,-0.403,0.017,749,14658,0.017,1273,5110,3437.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6065.0,9.4,9.5,8.5,8.6,0.513,-0.487,0.018,1515,11974,0.018,1808,2793,5981.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6070.0,6.6,6.7,10.7,10.9,0.422,-0.578,0.018,1829,14166,0.018,1289,1674,5612.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6075.0,4.4,4.5,13.5,13.6,0.328,-0.672,0.017,1246,13038,0.017,609,1061,3153.5000000000005,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6080.0,2.75,2.85,16.8,17.1,0.237,-0.762,0.016,979,18118,0.016,422,446,2241.6,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6085.0,1.65,1.7,20.7,21.0,0.162,-0.838,0.013,1103,12079,0.013,317,403,1846.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6090.0,0.95,1.0,25.0,25.3,0.105,-0.895,0.009,1599,12674,0.009,162,196,1584.9,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6095.0,0.55,0.65,29.5,30.0,0.067,-0.933,0.007,4292,9693,0.007,303,539,3216.5,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6100.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,4779,13413,0.005,506,1296,2642.5,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6105.0,0.2,0.3,39.2,39.6,0.033,-0.967,0.003,1525,6612,0.003,154,102,503.7,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1696,4027,0.002,236,394,386.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6115.0,0.1,0.15,49.1,49.5,0.015,-0.984,0.002,2508,5150,0.002,199,60,541.4,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6120.0,0.05,0.15,54.0,54.5,0.012,-0.988,0.001,3354,4074,0.001,187,97,354.1,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6125.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6130.0,0.05,0.1,64.0,64.6,0.008,-0.994,0.001,4828,3833,0.001,554,4,538.2,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,8420,0.0,274,4,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6145.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,16,0.0,9,0,0.0,53172.7]
["2025-02-11T10:48:14.000000000",6065.83,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5945.0,120.3,120.9,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1559,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5950.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5955.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5960.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2805,106.8,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5965.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3493,119.7,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5970.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4771,106.1,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5975.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4410,139.5,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5980.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5960,278.6,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5985.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3966,73.10000000000001,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5990.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5840,151.5,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,5995.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6942,232.6,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6000.0,65.6,66.2,0.45,0.5,0.968,-0.032,0.002,720,160,0.002,6087,14294,1361.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6005.0,60.7,61.3,0.55,0.6,0.962,-0.038,0.002,145,93,0.002,844,7136,197.8,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6010.0,55.8,56.4,0.6,0.7,0.954,-0.046,0.003,246,164,0.003,927,9490,351.90000000000003,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6015.0,51.0,51.6,0.75,0.85,0.944,-0.056,0.004,141,134,0.004,1239,7772,552.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6020.0,46.2,46.6,0.95,1.0,0.93,-0.07,0.004,321,152,0.004,1566,10137,754.8,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6025.0,41.4,41.9,1.2,1.25,0.913,-0.087,0.005,534,323,0.005,4544,12499,2539.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6030.0,36.8,37.2,1.5,1.6,0.891,-0.108,0.006,486,591,0.006,4544,8509,3018.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6035.0,32.2,32.6,1.95,2.0,0.865,-0.135,0.008,333,726,0.008,1496,12107,1463.2,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6040.0,27.8,28.2,2.5,2.55,0.83,-0.169,0.009,513,1885,0.009,1280,10230,1613.7,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6045.0,23.6,23.9,3.2,3.3,0.788,-0.212,0.011,311,2779,0.011,1018,8068,1461.9,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6050.0,19.6,19.8,4.1,4.2,0.733,-0.266,0.013,1027,9122,0.013,1799,11025,3673.8,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6055.0,15.8,16.0,5.3,5.5,0.671,-0.329,0.015,798,9237,0.015,967,6616,2647.5,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6060.0,12.3,12.5,6.8,7.0,0.597,-0.403,0.017,749,14675,0.017,1273,5114,3437.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6065.0,9.2,9.3,8.7,8.8,0.513,-0.487,0.018,1515,11985,0.018,1808,2798,5981.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6070.0,6.4,6.6,10.9,11.1,0.422,-0.578,0.018,1829,14183,0.018,1289,1680,5612.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6075.0,4.2,4.4,13.7,13.9,0.328,-0.672,0.017,1246,13047,0.017,609,1062,3153.5000000000005,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6080.0,2.65,2.75,17.0,17.4,0.237,-0.762,0.016,979,18150,0.016,422,447,2241.6,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6085.0,1.6,1.65,21.0,21.4,0.162,-0.838,0.013,1103,12081,0.013,317,404,1846.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6090.0,0.95,1.0,25.3,25.7,0.105,-0.895,0.009,1599,12685,0.009,162,196,1584.9,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6095.0,0.55,0.6,29.8,30.4,0.067,-0.933,0.007,4292,9707,0.007,303,539,3216.5,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6100.0,0.35,0.4,34.6,35.2,0.045,-0.955,0.005,4779,13427,0.005,506,1296,2642.5,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6105.0,0.2,0.25,39.5,40.0,0.033,-0.967,0.003,1525,6617,0.003,154,102,503.7,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6110.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,1696,4030,0.002,236,394,386.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6115.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,2508,5153,0.002,199,60,541.4,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6120.0,0.05,0.15,54.3,54.9,0.012,-0.988,0.001,3354,4074,0.001,187,97,354.1,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6125.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6130.0,0.05,0.1,64.3,64.9,0.008,-0.994,0.001,4828,3833,0.001,554,4,538.2,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,8420,0.0,274,4,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6170.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53172.7]
["2025-02-11T10:48:25.000000000",6065.75,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53172.7]
["2025-02-11T10:48:36.000000000",6065.34,5945.0,119.6,120.3,0.1,0.15,0.994,-0.006,0.0,46,16,0.0,919,1559,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5950.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5955.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5960.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2818,106.8,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5965.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3505,119.7,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5970.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4777,106.1,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5975.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4411,139.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5980.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5963,278.6,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5985.0,79.8,80.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3971,73.10000000000001,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5990.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5841,151.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,5995.0,69.9,70.4,0.35,0.45,0.973,-0.027,0.002,187,64,0.002,976,6958,232.6,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6000.0,65.0,65.6,0.45,0.5,0.966,-0.033,0.002,720,160,0.002,6087,14297,1361.4,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6005.0,60.1,60.7,0.55,0.6,0.961,-0.039,0.002,145,93,0.002,844,7152,197.8,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6010.0,55.2,55.7,0.65,0.7,0.952,-0.048,0.003,246,164,0.003,927,9490,351.90000000000003,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6015.0,50.4,50.9,0.8,0.85,0.943,-0.057,0.004,141,134,0.004,1239,7799,552.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6020.0,45.6,46.0,1.0,1.05,0.929,-0.071,0.004,321,152,0.004,1566,10149,754.8,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6025.0,40.8,41.3,1.25,1.3,0.912,-0.088,0.005,534,333,0.005,4544,12513,2539.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6030.0,36.2,36.6,1.6,1.65,0.89,-0.111,0.006,486,601,0.006,4544,8520,3018.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6035.0,31.7,32.0,2.05,2.1,0.862,-0.138,0.008,333,726,0.008,1496,12135,1463.2,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6040.0,27.3,27.6,2.6,2.65,0.827,-0.173,0.009,513,1885,0.009,1280,10262,1613.7,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6045.0,23.1,23.4,3.3,3.5,0.784,-0.216,0.011,311,2779,0.011,1018,8151,1461.9,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6050.0,19.1,19.3,4.3,4.4,0.73,-0.27,0.013,1027,9137,0.013,1799,11041,3673.8,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6055.0,15.3,15.6,5.5,5.7,0.666,-0.334,0.015,798,9249,0.015,967,6617,2647.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6060.0,11.9,12.1,7.1,7.2,0.592,-0.407,0.016,749,14686,0.016,1273,5161,3235.2000000000003,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6065.0,8.8,9.0,9.0,9.1,0.509,-0.491,0.018,1515,12035,0.018,1808,2827,5981.4,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6070.0,6.2,6.3,11.3,11.5,0.417,-0.583,0.018,1829,14230,0.018,1289,1700,5612.4,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6075.0,4.0,4.2,14.1,14.4,0.321,-0.678,0.018,1246,13076,0.017,609,1067,3278.1,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6080.0,2.5,2.6,17.6,17.9,0.232,-0.768,0.015,979,18196,0.015,422,447,2101.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6085.0,1.5,1.55,21.5,22.0,0.159,-0.841,0.012,1103,12095,0.012,317,404,1704.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6090.0,0.85,0.95,25.9,26.3,0.105,-0.895,0.009,1599,12707,0.009,162,196,1584.9,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6095.0,0.55,0.6,30.4,31.0,0.067,-0.933,0.007,4292,9712,0.007,303,539,3216.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6100.0,0.35,0.4,35.2,35.8,0.045,-0.955,0.005,4779,13438,0.005,506,1296,2642.5,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6105.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,1525,6618,0.003,154,102,503.7,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6110.0,0.15,0.2,45.0,45.7,0.022,-0.978,0.002,1696,4032,0.002,236,394,386.4,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6115.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2508,5153,0.002,199,60,541.4,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6120.0,0.05,0.15,55.1,55.6,0.012,-0.988,0.001,3354,4076,0.001,187,97,354.1,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6125.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6130.0,0.0,0.1,64.9,65.6,0.006,-0.994,0.001,4828,3839,0.001,554,4,538.2,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3686,8421,0.0,274,4,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4023,384,0.0,236,26,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6150.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6155.0,0.0,0.05,86.5,93.6,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6160.0,0.0,0.05,90.6,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6165.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6170.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52813.0]
["2025-02-11T10:48:36.000000000",6065.34,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52813.0]
["2025-02-11T10:48:48.000000000",6065.63,5945.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1560,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5950.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5955.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5960.0,105.5,106.1,0.15,0.2,0.992,-0.011,0.001,264,315,0.001,804,2825,106.8,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3505,119.7,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5970.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4777,106.1,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5975.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4411,139.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5980.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5967,278.6,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5985.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3973,73.10000000000001,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5990.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5845,151.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,5995.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6958,232.6,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6000.0,65.8,66.4,0.4,0.5,0.966,-0.034,0.002,720,160,0.002,6087,14299,1361.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6005.0,60.9,61.4,0.5,0.55,0.959,-0.041,0.003,145,93,0.003,844,7155,296.7,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6010.0,56.0,56.5,0.65,0.7,0.952,-0.048,0.003,246,164,0.003,927,9498,351.90000000000003,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6015.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,141,134,0.004,1239,7803,552.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6020.0,46.4,46.8,0.95,1.0,0.929,-0.071,0.004,321,152,0.004,1566,10151,754.8,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6025.0,41.6,42.0,1.2,1.25,0.912,-0.088,0.005,534,333,0.005,4544,12546,2539.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6030.0,37.0,37.3,1.5,1.55,0.89,-0.11,0.006,486,601,0.006,4544,8528,3018.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6035.0,32.4,32.8,1.9,2.0,0.863,-0.137,0.008,333,726,0.008,1496,12169,1463.2,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6040.0,28.0,28.2,2.45,2.55,0.827,-0.173,0.009,513,1885,0.009,1280,10283,1613.7,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6045.0,23.7,24.0,3.2,3.3,0.783,-0.217,0.011,311,2779,0.011,1018,8172,1461.9,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6050.0,19.7,19.9,4.1,4.2,0.731,-0.269,0.013,1027,9140,0.013,1799,11112,3673.8,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6055.0,15.9,16.1,5.3,5.4,0.667,-0.333,0.015,798,9250,0.015,967,6619,2647.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6060.0,12.4,12.5,6.8,6.9,0.592,-0.408,0.017,749,14719,0.017,1273,5184,3437.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6065.0,9.2,9.4,8.6,8.7,0.508,-0.492,0.018,1515,12050,0.018,1808,2846,5981.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6070.0,6.5,6.6,10.8,11.0,0.417,-0.583,0.018,1829,14260,0.018,1289,1700,5612.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6075.0,4.3,4.4,13.6,13.8,0.322,-0.678,0.017,1246,13084,0.017,609,1068,3153.5000000000005,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6080.0,2.65,2.75,16.9,17.2,0.233,-0.767,0.015,979,18209,0.015,422,447,2101.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6085.0,1.6,1.65,20.8,21.2,0.159,-0.841,0.012,1103,12105,0.012,317,409,1704.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6090.0,0.9,1.0,25.1,25.6,0.103,-0.897,0.009,1599,12719,0.009,162,196,1584.9,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6095.0,0.55,0.6,29.7,30.2,0.067,-0.933,0.007,4292,9714,0.007,303,539,3216.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6100.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,4779,13441,0.005,506,1296,2642.5,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6105.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,1525,6626,0.003,154,102,503.7,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6110.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,1696,4032,0.002,236,394,386.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6115.0,0.1,0.15,49.2,49.7,0.015,-0.985,0.002,2508,5153,0.002,199,60,541.4,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6120.0,0.05,0.15,54.2,54.7,0.012,-0.988,0.001,3354,4076,0.001,187,97,354.1,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6125.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6130.0,0.0,0.1,64.1,64.7,0.006,-0.994,0.001,4828,3839,0.001,554,4,538.2,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,8421,0.0,274,4,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,4023,384,0.0,236,27,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6155.0,0.0,0.05,86.5,93.6,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6160.0,0.0,0.05,90.6,98.5,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6165.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6170.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52989.50000000001]
["2025-02-11T10:48:48.000000000",6065.63,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52989.50000000001]
["2025-02-11T10:48:59.000000000",6066.26,5945.0,120.6,121.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1560,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5950.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,21,1,0.0,767,1435,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5960.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2825,106.8,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5965.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3505,119.7,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5970.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4777,106.1,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5975.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4411,139.5,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5980.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5978,278.6,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5985.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3973,73.10000000000001,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5990.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5845,151.5,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,5995.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6968,232.6,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6000.0,65.9,66.5,0.4,0.5,0.968,-0.032,0.002,720,160,0.002,6087,14301,1361.4,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6005.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,145,93,0.002,844,7157,197.8,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6010.0,56.2,56.7,0.6,0.65,0.955,-0.045,0.003,246,164,0.003,927,9501,351.90000000000003,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6015.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.003,141,134,0.003,1239,7805,414.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6020.0,46.5,47.0,0.95,1.0,0.931,-0.069,0.004,321,152,0.004,1566,10155,754.8,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6025.0,41.8,42.2,1.15,1.25,0.915,-0.085,0.005,534,333,0.005,4544,12566,2539.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6030.0,37.1,37.5,1.5,1.55,0.893,-0.107,0.006,486,601,0.006,4544,8551,3018.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6035.0,32.5,32.9,1.9,1.95,0.866,-0.134,0.008,333,726,0.008,1496,12179,1463.2,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6040.0,28.1,28.4,2.45,2.5,0.832,-0.167,0.009,513,1887,0.009,1280,10286,1613.7,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6045.0,23.8,24.1,3.1,3.2,0.789,-0.211,0.011,311,2789,0.011,1018,8191,1461.9,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6050.0,19.7,20.0,4.0,4.2,0.737,-0.262,0.013,1027,9140,0.013,1799,11117,3673.8,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6055.0,16.0,16.2,5.2,5.3,0.675,-0.325,0.015,798,9261,0.015,967,6621,2647.5,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6060.0,12.5,12.6,6.7,6.8,0.603,-0.397,0.016,749,14725,0.016,1273,5219,3235.2000000000003,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6065.0,9.3,9.4,8.5,8.7,0.52,-0.48,0.018,1515,12081,0.018,1808,2855,5981.4,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6070.0,6.6,6.7,10.7,10.9,0.428,-0.572,0.018,1829,14324,0.018,1289,1703,5612.4,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6075.0,4.3,4.4,13.5,13.7,0.332,-0.668,0.018,1246,13165,0.018,609,1073,3339.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6080.0,2.7,2.75,16.8,17.1,0.239,-0.761,0.016,979,18218,0.016,422,447,2241.6,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6085.0,1.6,1.65,20.6,21.0,0.163,-0.837,0.013,1103,12110,0.013,317,409,1846.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6090.0,0.9,1.0,25.0,25.4,0.106,-0.894,0.01,1599,12724,0.01,162,196,1761.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6095.0,0.55,0.6,29.5,30.0,0.068,-0.932,0.007,4292,9735,0.007,303,539,3216.5,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6100.0,0.35,0.4,34.3,34.8,0.046,-0.954,0.005,4779,13461,0.005,506,1296,2642.5,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6105.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,1525,6629,0.003,154,102,503.7,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6110.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,1696,4032,0.002,236,394,386.4,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6115.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,2508,5153,0.002,199,60,541.4,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6120.0,0.05,0.15,54.0,54.6,0.012,-0.988,0.001,3354,4076,0.001,187,97,354.1,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6125.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6130.0,0.0,0.1,63.9,64.6,0.006,-0.994,0.001,4828,3839,0.001,554,4,538.2,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3686,8423,0.0,274,4,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4023,384,0.0,236,27,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6155.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6160.0,0.0,0.05,90.6,98.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6165.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6170.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6175.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6180.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6185.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53194.1]
["2025-02-11T10:48:59.000000000",6066.26,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5945.0,121.4,122.0,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1560,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5950.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5955.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,21,2,0.0,767,1436,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5960.0,106.4,107.1,0.1,0.15,0.989,-0.011,0.001,264,315,0.001,804,2869,106.8,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5965.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3505,119.7,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5970.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4777,106.1,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5975.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4412,139.5,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5980.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5985,278.6,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5985.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3984,73.10000000000001,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5990.0,76.6,77.2,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5846,151.5,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,5995.0,71.8,72.3,0.35,0.4,0.973,-0.027,0.002,187,64,0.002,976,6968,232.6,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6000.0,66.7,67.3,0.4,0.45,0.968,-0.032,0.002,720,160,0.002,6087,14321,1361.4,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6005.0,61.8,62.4,0.45,0.55,0.962,-0.038,0.002,145,93,0.002,844,7167,197.8,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6010.0,56.9,57.5,0.55,0.65,0.955,-0.045,0.003,246,164,0.003,927,9555,351.90000000000003,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6015.0,52.2,52.7,0.7,0.75,0.944,-0.056,0.003,141,134,0.003,1239,7820,414.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6020.0,47.3,47.7,0.85,0.95,0.931,-0.069,0.004,321,152,0.004,1566,10168,754.8,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6025.0,42.6,43.0,1.1,1.15,0.915,-0.085,0.005,534,343,0.005,4544,12984,2539.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6030.0,37.8,38.2,1.4,1.45,0.893,-0.107,0.006,486,602,0.006,4544,8571,3018.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6035.0,33.2,33.6,1.8,1.85,0.866,-0.134,0.008,333,726,0.008,1496,12608,1463.2,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6040.0,28.8,29.1,2.3,2.35,0.832,-0.167,0.009,513,1898,0.009,1280,10318,1613.7,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6045.0,24.5,24.8,2.95,3.1,0.789,-0.211,0.011,311,2789,0.011,1018,8224,1461.9,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6050.0,20.4,20.6,3.8,3.9,0.737,-0.262,0.013,1027,9158,0.013,1799,11160,3673.8,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6055.0,16.5,16.7,4.9,5.1,0.675,-0.325,0.015,798,9304,0.015,967,6626,2647.5,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6060.0,12.9,13.1,6.3,6.5,0.603,-0.397,0.016,749,14763,0.016,1273,5239,3235.2000000000003,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6065.0,9.7,9.9,8.1,8.2,0.52,-0.48,0.018,1515,12135,0.018,1808,2875,5981.4,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6070.0,6.9,7.0,10.2,10.4,0.428,-0.572,0.018,1829,14443,0.018,1289,1709,5612.4,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6075.0,4.5,4.7,12.9,13.1,0.332,-0.668,0.018,1246,13237,0.018,609,1076,3339.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6080.0,2.85,2.95,16.1,16.4,0.239,-0.761,0.016,979,18254,0.016,422,461,2241.6,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6085.0,1.7,1.75,19.9,20.3,0.163,-0.837,0.013,1103,12179,0.013,317,409,1846.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6090.0,1.0,1.05,24.2,24.6,0.106,-0.894,0.01,1599,12781,0.01,162,206,1761.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6095.0,0.6,0.65,28.7,29.2,0.068,-0.932,0.007,4292,9746,0.007,303,539,3216.5,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6100.0,0.35,0.4,33.5,34.1,0.046,-0.954,0.005,4779,13476,0.005,506,1296,2642.5,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6105.0,0.2,0.3,38.3,38.8,0.029,-0.971,0.003,1525,6639,0.003,154,102,503.7,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6110.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,1696,4035,0.002,236,394,386.4,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2508,5155,0.002,199,60,541.4,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6120.0,0.05,0.15,53.2,53.8,0.012,-0.988,0.001,3354,4076,0.001,187,97,354.1,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6125.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6130.0,0.0,0.1,63.1,63.8,0.006,-0.994,0.001,4828,3839,0.001,554,4,538.2,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3686,8425,0.0,274,4,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,384,0.0,236,27,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6165.0,0.0,0.05,95.2,102.6,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6175.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6180.0,0.0,0.05,109.6,118.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6185.0,0.0,0.05,114.6,123.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53194.1]
["2025-02-11T10:49:11.000000000",6066.51,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53194.1]
["2025-02-11T10:49:22.000000000",6066.96,5945.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1561,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3826,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1438,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5960.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2869,106.8,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5965.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3505,119.7,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4782,106.1,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5975.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4413,139.5,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5980.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5987,278.6,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3997,73.10000000000001,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5990.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5847,151.5,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,6982,232.6,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6000.0,66.9,67.5,0.4,0.45,0.969,-0.03,0.002,720,160,0.002,6087,14329,1361.4,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6005.0,62.0,62.5,0.45,0.55,0.964,-0.036,0.002,145,93,0.002,844,7173,197.8,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6010.0,57.1,57.6,0.6,0.65,0.956,-0.044,0.003,246,164,0.003,927,9562,351.90000000000003,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6015.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,141,134,0.003,1239,7822,414.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6020.0,47.4,47.8,0.85,0.95,0.934,-0.066,0.004,321,152,0.004,1566,10182,754.8,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6025.0,42.6,43.1,1.05,1.15,0.918,-0.082,0.005,534,343,0.005,4544,12999,2539.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6030.0,37.9,38.3,1.35,1.45,0.897,-0.103,0.006,486,602,0.006,4544,8598,3018.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6035.0,33.3,33.7,1.75,1.8,0.873,-0.127,0.007,333,726,0.007,1496,12612,1280.3,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6040.0,28.9,29.2,2.25,2.35,0.839,-0.161,0.009,513,1898,0.009,1280,10332,1613.7,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6045.0,24.6,24.9,2.9,3.0,0.798,-0.202,0.011,311,2843,0.011,1018,8228,1461.9,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6050.0,20.4,20.7,3.8,3.9,0.747,-0.253,0.013,1027,9161,0.013,1799,11193,3673.8,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6055.0,16.6,16.8,4.9,5.0,0.686,-0.314,0.015,798,9311,0.015,967,6629,2647.5,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6060.0,13.0,13.2,6.3,6.4,0.614,-0.386,0.016,749,14810,0.016,1273,5271,3235.2000000000003,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6065.0,9.8,9.9,8.0,8.1,0.532,-0.468,0.018,1515,12182,0.018,1808,2905,5981.4,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6070.0,6.9,7.0,10.1,10.3,0.441,-0.559,0.018,1829,14475,0.018,1289,1717,5612.4,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6075.0,4.6,4.7,12.8,13.0,0.343,-0.657,0.018,1246,13289,0.018,609,1081,3339.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6080.0,2.85,2.95,16.0,16.3,0.25,-0.75,0.016,979,18301,0.016,422,462,2241.6,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6085.0,1.7,1.75,19.8,20.2,0.171,-0.829,0.013,1103,12186,0.013,317,409,1846.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6090.0,1.0,1.05,24.1,24.5,0.112,-0.888,0.01,1599,12834,0.01,162,206,1761.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6095.0,0.6,0.65,28.6,29.1,0.073,-0.927,0.007,4292,9761,0.007,303,539,3216.5,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6100.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,4779,13489,0.005,506,1296,2642.5,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6105.0,0.2,0.3,38.2,38.8,0.031,-0.969,0.003,1525,6652,0.003,154,107,503.7,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6110.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,1696,4036,0.002,236,394,386.4,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,5155,0.002,199,60,541.4,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6120.0,0.05,0.15,53.0,53.6,0.012,-0.988,0.001,3354,4077,0.001,187,97,354.1,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6130.0,0.0,0.1,63.0,63.7,0.006,-0.994,0.001,4828,3839,0.001,554,4,538.2,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,8426,0.0,274,4,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,384,0.0,236,27,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6150.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6160.0,0.0,0.05,90.1,97.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6165.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6175.0,0.0,0.05,105.2,112.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6180.0,0.0,0.05,109.6,117.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6185.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53011.2]
["2025-02-11T10:49:22.000000000",6066.96,6190.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53011.2]
["2025-02-11T10:49:33.000000000",6066.92,5945.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1563,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5950.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3827,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5955.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5960.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,2869,106.8,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5965.0,101.8,102.5,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3505,119.7,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5970.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4782,106.1,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5975.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4413,139.5,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5980.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,114,163,0.001,2672,5987,278.6,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5985.0,81.9,82.6,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,3999,73.10000000000001,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5990.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,5847,151.5,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,5995.0,72.0,72.6,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,6984,232.6,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6000.0,67.1,67.7,0.4,0.45,0.969,-0.03,0.002,720,161,0.002,6087,14346,1361.4,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6005.0,62.2,62.8,0.45,0.55,0.964,-0.036,0.002,145,93,0.002,844,7183,197.8,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6010.0,57.3,57.9,0.6,0.65,0.955,-0.045,0.003,246,164,0.003,927,9600,351.90000000000003,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6015.0,52.4,53.0,0.7,0.75,0.947,-0.053,0.003,141,134,0.003,1239,7833,414.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6020.0,47.7,48.1,0.85,0.9,0.934,-0.066,0.004,321,152,0.004,1566,10204,754.8,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6025.0,42.9,43.3,1.05,1.15,0.918,-0.082,0.005,534,343,0.005,4544,13009,2539.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6030.0,38.2,38.6,1.35,1.4,0.898,-0.102,0.006,486,602,0.006,4544,8618,3018.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6035.0,33.5,34.0,1.75,1.8,0.873,-0.127,0.007,333,726,0.007,1496,12624,1280.3,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6040.0,29.0,29.4,2.2,2.3,0.839,-0.161,0.009,513,1899,0.009,1280,10335,1613.7,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6045.0,24.8,25.0,2.85,2.95,0.798,-0.202,0.011,311,2843,0.011,1018,8230,1461.9,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6050.0,20.7,20.9,3.7,3.8,0.747,-0.253,0.013,1027,9163,0.013,1799,11224,3673.8,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6055.0,16.8,16.9,4.8,4.9,0.686,-0.314,0.015,798,9315,0.015,967,6640,2647.5,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6060.0,13.2,13.3,6.2,6.3,0.614,-0.386,0.016,749,14832,0.016,1273,5308,3235.2000000000003,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6065.0,9.9,10.0,7.9,8.0,0.531,-0.468,0.018,1515,12216,0.018,1808,2928,5981.4,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6070.0,7.1,7.2,10.0,10.2,0.439,-0.561,0.019,1829,14548,0.019,1289,1729,5924.2,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6075.0,4.7,4.8,12.6,12.8,0.343,-0.657,0.018,1246,13306,0.018,609,1081,3339.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6080.0,2.95,3.0,15.8,16.1,0.25,-0.75,0.016,979,18325,0.016,422,463,2241.6,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6085.0,1.75,1.8,19.6,20.0,0.171,-0.829,0.013,1103,12193,0.013,317,409,1846.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6090.0,1.0,1.05,23.8,24.3,0.111,-0.889,0.01,1599,12862,0.01,162,206,1761.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6095.0,0.6,0.65,28.3,28.9,0.073,-0.927,0.007,4292,9774,0.007,303,539,3216.5,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6100.0,0.35,0.4,33.1,33.7,0.046,-0.954,0.005,4779,13490,0.005,506,1296,2642.5,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6105.0,0.2,0.3,38.0,38.6,0.031,-0.969,0.003,1525,6662,0.003,154,107,503.7,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6110.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1696,4036,0.002,236,394,386.4,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,5165,0.002,199,60,541.4,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6120.0,0.05,0.15,52.8,53.4,0.012,-0.988,0.001,3354,4077,0.001,187,97,354.1,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6125.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2743,2672,0.001,155,10,289.79999999999995,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6130.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,4828,3840,0.001,554,4,538.2,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,8426,0.0,274,4,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6140.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4023,384,0.0,236,27,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6150.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6155.0,0.0,0.05,85.1,92.5,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6160.0,0.0,0.05,90.1,97.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6165.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6175.0,0.0,0.05,105.2,112.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6180.0,0.0,0.05,109.6,117.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6185.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53322.99999999999]
["2025-02-11T10:49:33.000000000",6066.92,6190.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53322.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5945.0,122.5,123.1,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1563,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5950.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3828,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5955.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5960.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2869,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5965.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3505,119.7,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5970.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4782,106.1,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5975.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4413,139.5,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5980.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,5996,278.6,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5985.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4031,73.10000000000001,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5990.0,77.7,78.3,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5864,151.5,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,5995.0,72.8,73.3,0.3,0.4,0.976,-0.025,0.002,187,64,0.002,976,7015,232.6,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6000.0,67.9,68.4,0.4,0.45,0.97,-0.03,0.002,720,161,0.002,6087,14358,1361.4,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6005.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,145,93,0.002,844,7187,197.8,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6010.0,58.0,58.6,0.55,0.6,0.958,-0.042,0.003,246,164,0.003,927,9672,351.90000000000003,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6015.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,141,134,0.003,1239,7839,414.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6020.0,48.4,48.8,0.8,0.85,0.939,-0.061,0.004,321,152,0.004,1566,10214,754.8,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6025.0,43.6,44.0,1.0,1.05,0.924,-0.076,0.005,534,343,0.005,4544,13073,2539.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6030.0,38.9,39.2,1.3,1.35,0.903,-0.097,0.006,486,602,0.006,4544,8632,3018.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6035.0,34.2,34.6,1.65,1.7,0.879,-0.121,0.007,333,726,0.007,1496,12670,1280.3,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6040.0,29.7,30.1,2.1,2.2,0.848,-0.152,0.009,513,1899,0.009,1280,10373,1613.7,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6045.0,25.4,25.7,2.7,2.8,0.809,-0.191,0.01,311,2844,0.01,1018,8314,1329.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6050.0,21.2,21.4,3.5,3.6,0.76,-0.24,0.012,1027,9195,0.012,1799,11266,3391.2,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6055.0,17.3,17.5,4.5,4.7,0.7,-0.3,0.014,798,9328,0.014,967,6670,2471.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6060.0,13.6,13.8,5.9,6.0,0.63,-0.37,0.016,749,14868,0.016,1273,5343,3235.2000000000003,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6065.0,10.3,10.5,7.6,7.7,0.549,-0.451,0.018,1515,12338,0.018,1808,2954,5981.4,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6070.0,7.4,7.5,9.6,9.7,0.458,-0.542,0.019,1829,14771,0.019,1289,1758,5924.2,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6075.0,5.0,5.1,12.1,12.3,0.36,-0.64,0.018,1246,13442,0.018,609,1092,3339.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6080.0,3.1,3.2,15.2,15.5,0.265,-0.735,0.017,979,18416,0.017,422,469,2381.7,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6085.0,1.85,1.9,19.0,19.4,0.182,-0.818,0.014,1103,12238,0.014,317,412,1988.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6090.0,1.1,1.15,23.2,23.6,0.119,-0.881,0.011,1599,12901,0.011,162,206,1937.1,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6095.0,0.65,0.7,27.7,28.2,0.078,-0.922,0.008,4292,9787,0.008,303,541,3676.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6100.0,0.4,0.45,32.4,33.0,0.051,-0.949,0.005,4779,13513,0.005,506,1299,2642.5,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6105.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,1525,6673,0.004,154,107,671.6,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6110.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,1696,4061,0.003,236,394,579.6,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6115.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2508,5170,0.002,199,60,541.4,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6120.0,0.05,0.15,52.1,52.7,0.012,-0.988,0.001,3354,4107,0.001,187,97,354.1,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6125.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2743,2675,0.001,155,10,289.79999999999995,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4828,3851,0.001,554,4,538.2,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3686,8430,0.0,274,4,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4023,385,0.0,236,27,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6160.0,0.0,0.05,89.5,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6165.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6170.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6185.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53902.99999999999]
["2025-02-11T10:49:45.000000000",6067.81,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5945.0,121.9,122.4,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1576,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3828,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5955.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5960.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2869,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5965.0,101.9,102.5,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3505,119.7,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5970.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4794,106.1,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5975.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4414,139.5,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5980.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,5998,278.6,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5985.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4032,73.10000000000001,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5990.0,77.1,77.6,0.3,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5879,151.5,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,5995.0,72.1,72.7,0.35,0.4,0.976,-0.025,0.002,187,64,0.002,976,7026,232.6,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6000.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,720,161,0.002,6087,14362,1361.4,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6005.0,62.3,62.8,0.45,0.55,0.965,-0.035,0.002,145,93,0.002,844,7210,197.8,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6010.0,57.4,57.9,0.55,0.65,0.958,-0.042,0.003,246,164,0.003,927,9682,351.90000000000003,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6015.0,52.5,53.0,0.7,0.75,0.95,-0.05,0.003,141,134,0.003,1239,7856,414.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6020.0,47.7,48.2,0.85,0.9,0.939,-0.061,0.004,321,152,0.004,1566,10221,754.8,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6025.0,42.9,43.3,1.05,1.15,0.924,-0.076,0.005,534,344,0.005,4544,13105,2539.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6030.0,38.2,38.6,1.35,1.4,0.903,-0.097,0.006,486,602,0.006,4544,8641,3018.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6035.0,33.6,34.0,1.75,1.8,0.879,-0.121,0.007,333,727,0.007,1496,12680,1280.3,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6040.0,29.1,29.5,2.25,2.3,0.848,-0.152,0.009,513,1899,0.009,1280,10400,1613.7,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6045.0,24.8,25.1,2.9,2.95,0.809,-0.191,0.01,311,2847,0.01,1018,8331,1329.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6050.0,20.7,20.9,3.7,3.8,0.76,-0.24,0.012,1027,9203,0.012,1799,11332,3391.2,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6055.0,16.8,17.0,4.8,4.9,0.7,-0.3,0.014,798,9349,0.014,967,6690,2471.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6060.0,13.2,13.4,6.2,6.3,0.63,-0.37,0.016,749,14911,0.016,1273,5365,3235.2000000000003,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6065.0,9.9,10.1,7.9,8.1,0.549,-0.451,0.018,1515,12442,0.018,1808,2974,5981.4,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6070.0,7.1,7.2,10.0,10.2,0.458,-0.542,0.019,1829,14961,0.019,1289,1782,5924.2,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6075.0,4.7,4.8,12.6,12.9,0.36,-0.64,0.018,1246,13535,0.018,609,1110,3339.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6080.0,2.95,3.0,15.8,16.1,0.265,-0.735,0.017,979,18441,0.017,422,481,2381.7,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6085.0,1.75,1.85,19.6,20.0,0.182,-0.818,0.014,1103,12272,0.014,317,424,1988.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6090.0,1.05,1.1,23.8,24.2,0.119,-0.881,0.011,1599,12915,0.011,162,206,1937.1,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6095.0,0.6,0.65,28.3,28.8,0.078,-0.922,0.008,4292,9804,0.008,303,541,3676.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6100.0,0.35,0.4,33.1,33.6,0.051,-0.949,0.005,4779,13527,0.005,506,1299,2642.5,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6105.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1525,6674,0.004,154,107,671.6,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6110.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,1696,4066,0.003,236,394,579.6,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,5172,0.002,199,60,541.4,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6120.0,0.05,0.15,52.8,53.3,0.012,-0.988,0.001,3354,4111,0.001,187,97,354.1,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6125.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2743,2677,0.001,155,10,289.79999999999995,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6130.0,0.0,0.1,62.7,63.3,0.009,-0.991,0.001,4828,3852,0.001,554,4,538.2,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3686,8430,0.0,274,4,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4023,385,0.0,236,27,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6160.0,0.0,0.05,89.5,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6165.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6170.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6180.0,0.0,0.05,109.6,117.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6185.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53902.99999999999]
["2025-02-11T10:49:56.000000000",6067.12,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53902.99999999999]
["2025-02-11T10:50:08.000000000",6067.76,5945.0,122.6,123.1,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1576,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5950.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3829,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5955.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5960.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2869,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5965.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3506,119.7,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5970.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5975.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4414,139.5,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5980.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6000,278.6,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5985.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4032,73.10000000000001,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5990.0,77.8,78.3,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5883,151.5,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,5995.0,72.9,73.4,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7032,232.6,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6000.0,67.9,68.4,0.4,0.45,0.97,-0.03,0.002,720,161,0.002,6087,14365,1361.4,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6005.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,145,93,0.002,844,7210,197.8,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6010.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,246,164,0.003,927,9690,351.90000000000003,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6015.0,53.2,53.7,0.65,0.7,0.948,-0.052,0.003,141,134,0.003,1239,7871,414.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6020.0,48.4,48.9,0.8,0.9,0.936,-0.064,0.004,321,152,0.004,1566,10241,754.8,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6025.0,43.6,44.0,1.0,1.1,0.921,-0.079,0.005,534,344,0.005,4544,13112,2539.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6030.0,38.9,39.3,1.3,1.35,0.901,-0.099,0.006,486,602,0.006,4544,8656,3018.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6035.0,34.2,34.6,1.65,1.7,0.876,-0.124,0.007,333,727,0.007,1496,12684,1280.3,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6040.0,29.7,30.0,2.15,2.2,0.844,-0.156,0.009,513,1899,0.009,1280,10404,1613.7,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6045.0,25.4,25.7,2.75,2.85,0.804,-0.196,0.011,311,2848,0.011,1018,8346,1461.9,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6050.0,21.2,21.4,3.5,3.7,0.754,-0.246,0.012,1027,9214,0.012,1799,11420,3391.2,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6055.0,17.3,17.5,4.6,4.7,0.694,-0.306,0.014,798,9356,0.014,967,6694,2471.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6060.0,13.7,13.9,5.9,6.1,0.624,-0.376,0.016,749,14944,0.016,1273,5387,3235.2000000000003,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6065.0,10.4,10.5,7.6,7.7,0.543,-0.457,0.018,1515,12474,0.018,1808,2987,5981.4,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6070.0,7.4,7.5,9.6,9.8,0.451,-0.549,0.019,1829,15021,0.019,1289,1807,5924.2,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6075.0,5.0,5.1,12.1,12.4,0.354,-0.646,0.018,1246,13593,0.018,609,1117,3339.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6080.0,3.1,3.2,15.3,15.6,0.259,-0.741,0.017,979,18505,0.017,422,482,2381.7,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6085.0,1.9,1.95,19.0,19.3,0.178,-0.822,0.014,1103,12299,0.014,317,425,1988.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6090.0,1.1,1.15,23.2,23.6,0.116,-0.884,0.01,1599,12954,0.01,162,207,1761.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6095.0,0.65,0.7,27.7,28.2,0.074,-0.926,0.007,4292,9813,0.007,303,541,3216.5,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6100.0,0.4,0.45,32.4,32.9,0.049,-0.951,0.005,4779,13552,0.005,506,1299,2642.5,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6105.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,1525,6679,0.004,154,107,671.6,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6110.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,1696,4073,0.003,236,394,579.6,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6115.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2508,5172,0.002,199,61,541.4,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6120.0,0.05,0.15,52.1,52.6,0.012,-0.988,0.001,3354,4111,0.001,187,97,354.1,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2743,2685,0.001,155,10,289.79999999999995,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6130.0,0.05,0.1,62.0,62.6,0.006,-0.994,0.001,4828,3852,0.001,554,4,538.2,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3686,8456,0.0,274,4,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4023,385,0.0,236,27,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6160.0,0.0,0.05,89.5,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6165.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6170.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6185.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53400.29999999999]
["2025-02-11T10:50:08.000000000",6067.76,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53400.29999999999]
["2025-02-11T10:50:19.000000000",6067.96,5945.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1585,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5950.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3834,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5955.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5960.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2884,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5965.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3508,119.7,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5970.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5975.0,92.7,93.3,0.15,0.25,0.988,-0.012,0.001,56,14,0.001,1339,4466,139.5,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5980.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6005,278.6,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5985.0,82.8,83.4,0.2,0.3,0.981,-0.019,0.001,40,10,0.001,691,4053,73.10000000000001,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5990.0,77.9,78.4,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5911,151.5,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,5995.0,72.9,73.5,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7033,232.6,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6000.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14397,1361.4,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6005.0,63.1,63.6,0.45,0.5,0.965,-0.034,0.002,145,104,0.002,844,7225,197.8,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6010.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,246,175,0.003,927,9707,351.90000000000003,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6015.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,141,134,0.003,1239,7879,414.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6020.0,48.4,48.9,0.8,0.9,0.938,-0.062,0.004,321,152,0.004,1566,10257,754.8,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6025.0,43.7,44.1,1.0,1.1,0.923,-0.077,0.005,534,344,0.005,4544,13143,2539.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6030.0,38.9,39.3,1.3,1.35,0.904,-0.096,0.006,486,602,0.006,4544,8669,3018.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6035.0,34.3,34.7,1.65,1.7,0.879,-0.121,0.007,333,727,0.007,1496,12707,1280.3,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6040.0,29.8,30.2,2.1,2.2,0.848,-0.152,0.009,513,1901,0.009,1280,10427,1613.7,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6045.0,25.4,25.8,2.75,2.85,0.808,-0.192,0.01,311,2865,0.01,1018,8395,1329.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6050.0,21.3,21.6,3.5,3.7,0.76,-0.24,0.012,1027,9242,0.012,1799,11477,3391.2,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6055.0,17.4,17.6,4.6,4.7,0.701,-0.299,0.014,798,9374,0.014,967,6712,2471.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6060.0,13.8,13.9,5.9,6.1,0.632,-0.368,0.016,749,14976,0.016,1273,5451,3235.2000000000003,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6065.0,10.4,10.6,7.6,7.7,0.551,-0.449,0.018,1515,12548,0.018,1808,3064,5981.4,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6070.0,7.5,7.6,9.7,9.8,0.461,-0.539,0.018,1829,15193,0.018,1289,1858,5612.4,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6075.0,5.1,5.2,12.2,12.4,0.364,-0.636,0.018,1246,13744,0.018,609,1129,3339.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6080.0,3.2,3.3,15.2,15.6,0.268,-0.732,0.017,979,18629,0.017,422,515,2381.7,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6085.0,1.9,2.0,18.9,19.3,0.186,-0.814,0.014,1103,12386,0.014,317,425,1988.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6090.0,1.15,1.2,23.1,23.5,0.123,-0.877,0.011,1599,12998,0.011,162,210,1937.1,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6095.0,0.65,0.7,27.6,28.1,0.078,-0.922,0.008,4292,9923,0.008,303,547,3676.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6100.0,0.4,0.45,32.3,32.8,0.052,-0.948,0.005,4779,13798,0.005,506,1302,2642.5,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6105.0,0.25,0.3,37.1,37.7,0.034,-0.966,0.004,1525,6795,0.004,154,107,671.6,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6110.0,0.15,0.2,42.1,42.6,0.022,-0.977,0.003,1696,4084,0.003,236,394,579.6,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6115.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,2508,5174,0.002,199,61,541.4,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6120.0,0.05,0.15,52.0,52.5,0.012,-0.987,0.001,3354,4151,0.001,187,97,354.1,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2743,2687,0.001,155,10,289.79999999999995,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4828,3856,0.001,554,4,538.2,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3686,8456,0.0,274,4,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6165.0,0.0,0.05,93.9,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53591.2]
["2025-02-11T10:50:19.000000000",6067.96,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53591.2]
["2025-02-11T10:50:31.000000000",6068.21,5945.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1585,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5950.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3839,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5960.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2886,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5965.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3508,119.7,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5970.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5975.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4468,139.5,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5980.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6005,278.6,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5985.0,82.9,83.4,0.25,0.3,0.983,-0.017,0.001,40,10,0.001,691,4053,73.10000000000001,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5990.0,77.9,78.4,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5911,151.5,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,5995.0,73.0,73.5,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7120,232.6,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6000.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14399,1361.4,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6005.0,63.1,63.6,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7225,197.8,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6010.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9710,351.90000000000003,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6015.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,141,134,0.003,1239,7906,414.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6020.0,48.5,49.0,0.8,0.85,0.939,-0.061,0.004,321,152,0.004,1566,10261,754.8,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6025.0,43.7,44.1,1.0,1.1,0.924,-0.076,0.005,534,344,0.005,4544,13153,2539.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6030.0,39.0,39.4,1.3,1.35,0.904,-0.096,0.006,486,602,0.006,4544,8689,3018.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6035.0,34.3,34.7,1.65,1.7,0.88,-0.12,0.007,333,727,0.007,1496,12727,1280.3,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6040.0,29.8,30.2,2.1,2.2,0.849,-0.151,0.009,513,1901,0.009,1280,10463,1613.7,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6045.0,25.5,25.8,2.75,2.85,0.81,-0.19,0.01,311,2866,0.01,1018,8409,1329.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6050.0,21.3,21.6,3.5,3.7,0.761,-0.239,0.012,1027,9250,0.012,1799,11486,3391.2,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6055.0,17.4,17.6,4.6,4.7,0.703,-0.297,0.014,798,9381,0.014,967,6714,2471.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6060.0,13.7,14.0,5.9,6.1,0.634,-0.366,0.016,749,15010,0.016,1273,5461,3235.2000000000003,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6065.0,10.5,10.6,7.6,7.7,0.555,-0.445,0.017,1515,12578,0.017,1808,3082,5649.1,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6070.0,7.6,7.7,9.6,9.8,0.465,-0.535,0.019,1829,15272,0.019,1289,1860,5924.2,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6075.0,5.1,5.2,12.2,12.4,0.368,-0.632,0.019,1246,13800,0.019,609,1148,3524.4999999999995,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6080.0,3.2,3.3,15.2,15.6,0.272,-0.728,0.017,979,18656,0.017,422,515,2381.7,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6085.0,1.95,2.0,18.9,19.3,0.189,-0.811,0.014,1103,12407,0.014,317,425,1988.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6090.0,1.15,1.2,23.1,23.5,0.123,-0.877,0.011,1599,13032,0.011,162,210,1937.1,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6095.0,0.65,0.75,27.6,28.1,0.081,-0.919,0.008,4292,9968,0.008,303,548,3676.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6100.0,0.4,0.45,32.3,32.8,0.052,-0.948,0.005,4779,13831,0.005,506,1304,2642.5,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6105.0,0.25,0.3,37.1,37.7,0.035,-0.965,0.004,1525,6825,0.004,154,107,671.6,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6110.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,1696,4094,0.003,236,398,579.6,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6115.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2508,5175,0.002,199,61,541.4,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6120.0,0.05,0.15,52.0,52.5,0.013,-0.987,0.001,3354,4151,0.001,187,97,354.1,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2743,2687,0.001,155,10,289.79999999999995,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4828,3856,0.001,554,4,538.2,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3686,8458,0.0,274,4,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,9700,421,0.0,674,4,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53756.19999999999]
["2025-02-11T10:50:31.000000000",6068.21,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5945.0,122.4,122.9,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1585,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3840,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5955.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5960.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2891,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5965.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3508,119.7,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5970.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5975.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4468,139.5,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5980.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6005,278.6,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5985.0,82.5,83.1,0.25,0.3,0.983,-0.017,0.001,40,10,0.001,691,4053,73.10000000000001,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5990.0,77.6,78.1,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5912,151.5,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,5995.0,72.6,73.1,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7173,232.6,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14449,1361.4,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6005.0,62.8,63.3,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7295,197.8,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6010.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9725,351.90000000000003,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6015.0,53.0,53.5,0.65,0.75,0.95,-0.05,0.003,141,136,0.003,1239,7940,414.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6020.0,48.2,48.6,0.85,0.9,0.939,-0.061,0.004,321,152,0.004,1566,10385,754.8,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6025.0,43.4,43.8,1.05,1.1,0.924,-0.076,0.005,534,344,0.005,4544,13158,2539.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6030.0,38.7,39.1,1.3,1.4,0.904,-0.096,0.006,486,602,0.006,4544,8744,3018.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6035.0,34.1,34.4,1.7,1.75,0.88,-0.12,0.007,333,727,0.007,1496,12829,1280.3,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6040.0,29.6,29.9,2.15,2.25,0.849,-0.151,0.009,513,1909,0.009,1280,10477,1613.7,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6045.0,25.2,25.6,2.8,2.9,0.81,-0.19,0.01,311,2866,0.01,1018,8570,1329.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6050.0,21.1,21.4,3.6,3.8,0.761,-0.239,0.012,1027,9252,0.012,1799,11509,3391.2,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6055.0,17.2,17.4,4.7,4.8,0.703,-0.297,0.014,798,9389,0.014,967,6715,2471.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6060.0,13.6,13.8,6.1,6.2,0.634,-0.366,0.016,749,15017,0.016,1273,5465,3235.2000000000003,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6065.0,10.3,10.5,7.7,7.9,0.555,-0.445,0.017,1515,12604,0.017,1808,3104,5649.1,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6070.0,7.4,7.5,9.8,10.0,0.465,-0.535,0.019,1829,15363,0.019,1289,1923,5924.2,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6075.0,5.0,5.1,12.4,12.6,0.368,-0.632,0.019,1246,13873,0.019,609,1158,3524.4999999999995,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6080.0,3.1,3.3,15.5,15.8,0.272,-0.728,0.017,979,18691,0.017,422,515,2381.7,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6085.0,1.9,1.95,19.2,19.6,0.189,-0.811,0.014,1103,12436,0.014,317,426,1988.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6090.0,1.1,1.2,23.4,23.8,0.123,-0.877,0.011,1599,13059,0.011,162,211,1937.1,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6095.0,0.65,0.7,27.9,28.4,0.081,-0.919,0.008,4292,10028,0.008,303,548,3676.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6100.0,0.4,0.45,32.6,33.1,0.052,-0.948,0.005,4779,13843,0.005,506,1304,2642.5,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6105.0,0.25,0.3,37.5,38.0,0.035,-0.965,0.004,1525,6872,0.004,154,107,671.6,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6110.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,1696,4100,0.003,236,398,579.6,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6115.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2508,5186,0.002,199,61,541.4,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6120.0,0.05,0.15,52.3,52.8,0.013,-0.987,0.001,3354,4151,0.001,187,97,354.1,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2743,2687,0.001,155,10,289.79999999999995,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6130.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4828,3863,0.001,554,4,538.2,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,8459,0.0,274,4,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53756.19999999999]
["2025-02-11T10:50:42.000000000",6067.84,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53756.19999999999]
["2025-02-11T10:50:54.000000000",6068.04,5945.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1585,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5950.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3843,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5955.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5960.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2893,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5965.0,102.5,103.1,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3513,119.7,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5970.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5975.0,92.6,93.3,0.15,0.25,0.988,-0.012,0.001,56,14,0.001,1339,4483,139.5,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5980.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6005,278.6,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5985.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5990.0,77.7,78.3,0.3,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5912,151.5,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,5995.0,72.7,73.4,0.35,0.4,0.975,-0.025,0.002,187,64,0.002,976,7209,232.6,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6000.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14550,1361.4,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6005.0,62.9,63.4,0.45,0.55,0.965,-0.034,0.002,145,104,0.002,844,7295,197.8,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6010.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9732,351.90000000000003,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6015.0,53.1,53.7,0.7,0.75,0.949,-0.051,0.003,141,136,0.003,1239,7966,414.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6020.0,48.3,48.8,0.85,0.9,0.936,-0.064,0.004,321,152,0.004,1566,10393,754.8,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6025.0,43.6,44.0,1.05,1.1,0.922,-0.078,0.005,534,344,0.005,4544,13163,2539.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6030.0,38.8,39.3,1.35,1.4,0.904,-0.096,0.006,486,602,0.006,4544,8747,3018.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6035.0,34.2,34.6,1.7,1.75,0.879,-0.121,0.007,333,727,0.007,1496,12837,1280.3,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6040.0,29.7,30.1,2.15,2.25,0.847,-0.153,0.009,513,1909,0.009,1280,10488,1613.7,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6045.0,25.4,25.7,2.8,2.9,0.808,-0.192,0.01,311,2866,0.01,1018,8585,1329.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6050.0,21.2,21.5,3.6,3.7,0.759,-0.241,0.012,1027,9254,0.012,1799,11516,3391.2,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6055.0,17.3,17.6,4.7,4.8,0.701,-0.299,0.014,798,9391,0.014,967,6716,2471.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6060.0,13.7,13.9,6.0,6.2,0.631,-0.369,0.016,749,15026,0.016,1273,5478,3235.2000000000003,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6065.0,10.4,10.6,7.7,7.9,0.552,-0.448,0.017,1515,12634,0.017,1808,3118,5649.1,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6070.0,7.5,7.6,9.8,9.9,0.463,-0.537,0.018,1829,15410,0.018,1289,1933,5612.4,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6075.0,5.0,5.2,12.3,12.5,0.365,-0.635,0.018,1246,13900,0.018,609,1158,3339.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6080.0,3.2,3.3,15.4,15.7,0.27,-0.729,0.017,979,18713,0.017,422,515,2381.7,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6085.0,1.95,2.0,19.0,19.5,0.188,-0.812,0.014,1103,12450,0.014,317,426,1988.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6090.0,1.1,1.2,23.2,23.7,0.124,-0.876,0.011,1599,13080,0.011,162,211,1937.1,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6095.0,0.65,0.7,27.7,28.3,0.079,-0.921,0.008,4292,10034,0.008,303,548,3676.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6100.0,0.4,0.45,32.5,33.0,0.052,-0.948,0.005,4779,14287,0.005,506,1304,2642.5,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6105.0,0.25,0.3,37.2,37.9,0.034,-0.966,0.004,1525,7313,0.004,154,107,671.6,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6110.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,1696,4100,0.003,236,398,579.6,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6115.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2508,5189,0.002,199,61,541.4,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6120.0,0.05,0.15,52.1,52.7,0.012,-0.987,0.001,3354,4151,0.001,187,97,354.1,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6125.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2743,2687,0.001,155,10,289.79999999999995,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6130.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,4828,3863,0.001,554,4,538.2,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3686,8459,0.0,274,4,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6165.0,0.0,0.05,93.9,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53258.9]
["2025-02-11T10:50:54.000000000",6068.04,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53258.9]
["2025-02-11T10:51:05.000000000",6067.62,5945.0,122.0,122.7,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5950.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3843,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5955.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1440,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5960.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2906,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5965.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3518,119.7,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5970.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4795,106.1,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5975.0,92.1,92.8,0.2,0.25,0.986,-0.013,0.001,56,14,0.001,1339,4483,139.5,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5980.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6035,278.6,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5985.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5990.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5912,151.5,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,5995.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7210,232.6,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6000.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14552,1361.4,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6005.0,62.4,63.1,0.5,0.55,0.966,-0.034,0.002,145,104,0.002,844,7297,197.8,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6010.0,57.5,58.1,0.55,0.65,0.958,-0.042,0.003,246,177,0.003,927,9766,351.90000000000003,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6015.0,52.7,53.3,0.7,0.75,0.949,-0.051,0.003,141,136,0.003,1239,7983,414.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6020.0,47.8,48.4,0.85,0.95,0.936,-0.064,0.004,321,152,0.004,1566,10420,754.8,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6025.0,43.1,43.6,1.05,1.15,0.922,-0.078,0.005,534,344,0.005,4544,13196,2539.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6030.0,38.4,38.9,1.35,1.4,0.904,-0.096,0.006,486,602,0.006,4544,8800,3018.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6035.0,33.8,34.2,1.75,1.8,0.88,-0.12,0.007,333,727,0.007,1496,12881,1280.3,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6040.0,29.3,29.7,2.25,2.3,0.848,-0.152,0.009,513,1909,0.009,1280,10543,1613.7,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6045.0,25.0,25.3,2.9,2.95,0.808,-0.192,0.01,311,2866,0.01,1018,8625,1329.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6050.0,20.9,21.2,3.7,3.9,0.759,-0.241,0.012,1027,9266,0.012,1799,11598,3391.2,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6055.0,17.0,17.2,4.8,5.0,0.701,-0.299,0.014,798,9409,0.014,967,6727,2471.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6060.0,13.4,13.6,6.2,6.3,0.632,-0.368,0.016,749,15034,0.016,1273,5478,3235.2000000000003,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6065.0,10.1,10.3,7.9,8.1,0.552,-0.447,0.017,1515,12703,0.017,1808,3168,5649.1,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6070.0,7.3,7.4,10.0,10.2,0.464,-0.537,0.019,1829,15447,0.019,1289,1976,5924.2,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6075.0,4.9,5.0,12.6,12.8,0.367,-0.633,0.018,1246,14020,0.018,609,1183,3339.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6080.0,3.1,3.2,15.7,16.0,0.271,-0.729,0.017,979,18754,0.017,422,517,2381.7,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6085.0,1.85,1.95,19.4,19.8,0.188,-0.812,0.014,1103,12529,0.014,317,427,1988.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6090.0,1.1,1.15,23.7,24.1,0.125,-0.875,0.011,1599,13100,0.011,162,211,1937.1,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6095.0,0.65,0.7,28.1,28.7,0.079,-0.921,0.008,4292,10061,0.008,303,549,3676.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6100.0,0.4,0.45,32.9,33.5,0.052,-0.948,0.005,4779,14299,0.005,506,1304,2642.5,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6105.0,0.25,0.3,37.7,38.3,0.034,-0.965,0.004,1525,7313,0.004,154,107,671.6,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6110.0,0.15,0.25,42.6,43.2,0.023,-0.977,0.003,1696,4110,0.003,236,398,579.6,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6115.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2508,5223,0.002,199,61,541.4,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6120.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3354,4156,0.002,187,97,708.1999999999999,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6125.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2743,2687,0.001,155,10,289.79999999999995,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6130.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4828,3878,0.001,554,4,538.2,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3686,8460,0.0,274,4,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53924.79999999999]
["2025-02-11T10:51:05.000000000",6067.62,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.79999999999]
["2025-02-11T10:51:17.000000000",6067.82,5945.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5950.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3843,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5955.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5960.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2907,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5965.0,102.4,103.1,0.1,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3518,119.7,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5970.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4796,106.1,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5975.0,92.4,93.1,0.15,0.25,0.986,-0.013,0.001,56,14,0.001,1339,4483,139.5,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5980.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6035,278.6,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5985.0,82.5,83.2,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5990.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5912,151.5,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,5995.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7210,232.6,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6000.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14604,1361.4,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6005.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,145,104,0.002,844,7309,197.8,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6010.0,57.9,58.5,0.55,0.6,0.957,-0.043,0.003,246,177,0.003,927,9769,351.90000000000003,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6015.0,53.0,53.6,0.65,0.75,0.947,-0.053,0.003,141,136,0.003,1239,7983,414.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6020.0,48.2,48.8,0.85,0.9,0.936,-0.064,0.004,321,152,0.004,1566,10423,754.8,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6025.0,43.5,43.9,1.05,1.1,0.92,-0.08,0.005,534,344,0.005,4544,13206,2539.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6030.0,38.7,39.2,1.3,1.4,0.901,-0.099,0.006,486,602,0.006,4544,8811,3018.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6035.0,34.1,34.5,1.7,1.75,0.876,-0.124,0.007,333,728,0.007,1496,12892,1280.3,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6040.0,29.6,30.0,2.15,2.25,0.843,-0.156,0.009,513,1909,0.009,1280,10557,1613.7,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6045.0,25.3,25.6,2.8,2.9,0.803,-0.196,0.01,311,2866,0.01,1018,8652,1329.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6050.0,21.2,21.4,3.6,3.8,0.754,-0.246,0.012,1027,9268,0.012,1799,11731,3391.2,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6055.0,17.3,17.5,4.7,4.8,0.694,-0.306,0.014,798,9413,0.014,967,6730,2471.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6060.0,13.6,13.8,6.1,6.2,0.624,-0.376,0.016,749,15037,0.016,1273,5483,3235.2000000000003,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6065.0,10.3,10.5,7.8,7.9,0.545,-0.455,0.017,1515,12715,0.017,1808,3177,5649.1,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6070.0,7.4,7.6,9.8,10.0,0.455,-0.545,0.018,1829,15506,0.018,1289,1994,5612.4,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6075.0,5.0,5.1,12.3,12.6,0.359,-0.641,0.018,1246,14092,0.018,609,1189,3339.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6080.0,3.2,3.3,15.5,15.8,0.264,-0.736,0.017,979,18816,0.017,422,517,2381.7,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6085.0,1.9,2.0,19.1,19.5,0.183,-0.817,0.014,1103,12541,0.014,317,427,1988.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6090.0,1.15,1.2,23.3,23.8,0.12,-0.88,0.01,1599,13122,0.01,162,211,1761.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6095.0,0.65,0.7,27.8,28.3,0.078,-0.922,0.008,4292,10069,0.008,303,550,3676.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6100.0,0.4,0.45,32.5,33.1,0.051,-0.949,0.005,4779,14307,0.005,506,1304,2642.5,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6105.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1525,7316,0.004,154,107,671.6,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6110.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,1696,4112,0.003,236,398,579.6,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6115.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2508,5225,0.002,199,61,541.4,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,3354,4156,0.002,187,97,708.1999999999999,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6125.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2743,2691,0.001,155,10,289.79999999999995,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4828,3878,0.001,554,4,538.2,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3686,8461,0.0,274,4,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6165.0,0.0,0.05,93.9,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53436.9]
["2025-02-11T10:51:17.000000000",6067.82,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5945.0,122.6,123.1,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5950.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3844,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5955.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5960.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2914,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5965.0,102.7,103.2,0.1,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3518,119.7,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5970.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4796,106.1,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5975.0,92.7,93.2,0.15,0.25,0.986,-0.013,0.001,56,14,0.001,1339,4487,139.5,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5980.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6035,278.6,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5985.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5990.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5913,151.5,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,5995.0,72.9,73.3,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7210,232.6,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6000.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14612,1361.4,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6005.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,145,104,0.002,844,7310,197.8,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6010.0,58.1,58.6,0.55,0.6,0.957,-0.043,0.003,246,177,0.003,927,9771,351.90000000000003,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6015.0,53.2,53.7,0.7,0.75,0.947,-0.053,0.003,141,136,0.003,1239,7985,414.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6020.0,48.4,48.9,0.85,0.9,0.936,-0.064,0.004,321,152,0.004,1566,10426,754.8,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6025.0,43.6,44.0,1.05,1.1,0.92,-0.08,0.005,534,344,0.005,4544,13207,2539.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6030.0,38.9,39.3,1.35,1.4,0.901,-0.099,0.006,486,602,0.006,4544,8824,3018.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6035.0,34.3,34.7,1.65,1.75,0.876,-0.124,0.007,333,728,0.007,1496,12897,1280.3,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6040.0,29.8,30.1,2.15,2.25,0.843,-0.156,0.009,513,1911,0.009,1280,10560,1613.7,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6045.0,25.4,25.8,2.8,2.9,0.803,-0.196,0.01,311,2866,0.01,1018,8658,1329.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6050.0,21.3,21.5,3.6,3.7,0.754,-0.246,0.012,1027,9268,0.012,1799,11763,3391.2,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6055.0,17.4,17.6,4.7,4.8,0.694,-0.306,0.014,798,9417,0.014,967,6731,2471.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6060.0,13.8,14.0,6.0,6.1,0.624,-0.376,0.016,749,15045,0.016,1273,5501,3235.2000000000003,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6065.0,10.4,10.6,7.7,7.8,0.545,-0.455,0.017,1515,12718,0.017,1808,3180,5649.1,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6070.0,7.5,7.6,9.7,9.9,0.455,-0.545,0.018,1829,15520,0.018,1289,2018,5612.4,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6075.0,5.1,5.2,12.2,12.5,0.359,-0.641,0.018,1246,14106,0.018,609,1201,3339.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6080.0,3.2,3.3,15.3,15.7,0.264,-0.736,0.017,979,18840,0.017,422,517,2381.7,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6085.0,1.95,2.0,19.0,19.4,0.183,-0.817,0.014,1103,12564,0.014,317,429,1988.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6090.0,1.15,1.2,23.2,23.6,0.12,-0.88,0.01,1599,13134,0.01,162,211,1761.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6095.0,0.65,0.7,27.7,28.2,0.078,-0.922,0.008,4292,10075,0.008,303,551,3676.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6100.0,0.4,0.45,32.4,32.9,0.051,-0.949,0.005,4779,14325,0.005,506,1304,2642.5,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6105.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,1525,7316,0.004,154,107,671.6,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6110.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,1696,4123,0.003,236,398,579.6,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6115.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2508,5225,0.002,199,61,541.4,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6120.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3354,4158,0.002,187,97,708.1999999999999,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2743,2691,0.001,155,10,289.79999999999995,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6130.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,4828,3879,0.001,554,4,538.2,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3686,8474,0.0,274,4,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6165.0,0.0,0.05,93.9,101.3,0.002,-0.998,0.0,1023,13,0.0,18,0,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53436.9]
["2025-02-11T10:51:28.000000000",6068.27,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53436.9]
["2025-02-11T10:51:39.000000000",6067.83,5945.0,122.4,122.9,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3844,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5955.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5960.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2926,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5965.0,102.4,102.9,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3518,119.7,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5970.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4796,106.1,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5975.0,92.5,93.0,0.15,0.25,0.986,-0.013,0.001,56,14,0.001,1339,4487,139.5,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5980.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6036,278.6,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5985.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5990.0,77.6,78.0,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5914,151.5,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,5995.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7210,232.6,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14623,1361.4,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6005.0,62.8,63.2,0.45,0.5,0.964,-0.036,0.002,145,104,0.002,844,7310,197.8,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6010.0,57.9,58.3,0.55,0.6,0.957,-0.042,0.003,246,177,0.003,927,9784,351.90000000000003,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6015.0,53.0,53.4,0.7,0.75,0.948,-0.052,0.003,141,136,0.003,1239,7996,414.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6020.0,48.2,48.6,0.85,0.9,0.936,-0.063,0.004,321,152,0.004,1566,10429,754.8,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6025.0,43.4,43.8,1.05,1.1,0.922,-0.078,0.005,534,344,0.005,4544,13210,2539.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6030.0,38.7,39.1,1.35,1.4,0.902,-0.098,0.006,486,602,0.006,4544,8828,3018.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6035.0,34.1,34.4,1.7,1.8,0.877,-0.122,0.007,333,728,0.007,1496,12911,1280.3,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6040.0,29.6,29.9,2.2,2.25,0.846,-0.154,0.009,513,1911,0.009,1280,10575,1613.7,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6045.0,25.3,25.6,2.85,2.9,0.806,-0.194,0.01,311,2866,0.01,1018,8662,1329.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6050.0,21.1,21.4,3.7,3.8,0.758,-0.242,0.012,1027,9268,0.012,1799,11774,3391.2,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6055.0,17.3,17.5,4.7,4.9,0.699,-0.301,0.014,798,9419,0.014,967,6740,2471.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6060.0,13.6,13.8,6.1,6.2,0.631,-0.369,0.016,749,15053,0.016,1273,5511,3235.2000000000003,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6065.0,10.3,10.4,7.8,7.9,0.552,-0.448,0.017,1515,12732,0.017,1808,3191,5649.1,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6070.0,7.4,7.5,9.9,10.0,0.463,-0.537,0.019,1829,15543,0.019,1289,2031,5924.2,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6075.0,5.0,5.1,12.4,12.6,0.365,-0.635,0.019,1246,14173,0.019,609,1203,3524.4999999999995,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6080.0,3.1,3.3,15.5,15.8,0.271,-0.729,0.017,979,18864,0.017,422,521,2381.7,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6085.0,1.9,2.0,19.2,19.6,0.187,-0.813,0.014,1103,12601,0.014,317,431,1988.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6090.0,1.15,1.2,23.4,23.8,0.124,-0.875,0.011,1599,13154,0.011,162,211,1937.1,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6095.0,0.65,0.7,27.9,28.4,0.079,-0.921,0.008,4292,10079,0.008,303,552,3676.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6100.0,0.4,0.45,32.7,33.1,0.052,-0.948,0.005,4779,14327,0.005,506,1304,2642.5,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6105.0,0.25,0.3,37.5,38.0,0.034,-0.965,0.004,1525,7319,0.004,154,107,671.6,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6110.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,1696,4125,0.003,236,398,579.6,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6115.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2508,5225,0.002,199,61,541.4,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6120.0,0.1,0.15,52.4,52.8,0.015,-0.985,0.002,3354,4158,0.002,187,97,708.1999999999999,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2743,2691,0.001,155,10,289.79999999999995,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6130.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,4828,3879,0.001,554,4,538.2,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3686,8474,0.0,274,4,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54110.29999999999]
["2025-02-11T10:51:39.000000000",6067.83,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54110.29999999999]
["2025-02-11T10:51:50.000000000",6068.17,5945.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5950.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3844,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5955.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5960.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2926,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5965.0,102.5,103.0,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3518,119.7,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5970.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4796,106.1,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5975.0,92.5,93.1,0.15,0.25,0.986,-0.013,0.001,56,14,0.001,1339,4487,139.5,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5980.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6036,278.6,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5985.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4054,73.10000000000001,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5990.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5914,151.5,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,5995.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7214,232.6,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6000.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14630,1361.4,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6005.0,62.8,63.3,0.45,0.55,0.964,-0.036,0.002,145,104,0.002,844,7311,197.8,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6010.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9784,351.90000000000003,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6015.0,53.1,53.6,0.7,0.75,0.948,-0.052,0.003,141,136,0.003,1239,7997,414.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6020.0,48.2,48.7,0.85,0.9,0.936,-0.063,0.004,321,152,0.004,1566,10435,754.8,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6025.0,43.4,43.8,1.05,1.1,0.922,-0.078,0.005,534,344,0.005,4544,13225,2539.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6030.0,38.7,39.1,1.35,1.4,0.903,-0.097,0.006,486,602,0.006,4544,8861,3018.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6035.0,34.1,34.5,1.7,1.75,0.878,-0.122,0.007,333,729,0.007,1496,12916,1280.3,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6040.0,29.6,30.0,2.2,2.25,0.847,-0.153,0.009,513,1912,0.009,1280,10590,1613.7,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6045.0,25.3,25.6,2.85,2.9,0.807,-0.193,0.01,311,2867,0.01,1018,8672,1329.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6050.0,21.1,21.4,3.7,3.8,0.759,-0.241,0.012,1027,9279,0.012,1799,11780,3391.2,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6055.0,17.3,17.5,4.7,4.8,0.7,-0.3,0.014,798,9419,0.014,967,6757,2471.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6060.0,13.6,13.8,6.1,6.2,0.631,-0.369,0.016,749,15056,0.016,1273,5524,3235.2000000000003,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6065.0,10.3,10.5,7.8,7.9,0.553,-0.447,0.017,1515,12746,0.017,1808,3212,5649.1,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6070.0,7.4,7.6,9.9,10.0,0.463,-0.537,0.019,1829,15587,0.019,1289,2034,5924.2,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6075.0,5.0,5.1,12.4,12.6,0.366,-0.634,0.018,1246,14257,0.018,609,1208,3339.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6080.0,3.1,3.3,15.5,15.8,0.271,-0.729,0.017,979,18896,0.017,422,521,2381.7,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6085.0,1.9,2.0,19.2,19.5,0.188,-0.812,0.014,1103,12627,0.014,317,431,1988.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6090.0,1.1,1.2,23.4,23.8,0.125,-0.875,0.011,1599,13166,0.011,162,211,1937.1,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6095.0,0.65,0.7,27.8,28.3,0.079,-0.921,0.008,4292,10085,0.008,303,552,3676.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6100.0,0.4,0.45,32.6,33.1,0.052,-0.948,0.005,4779,14336,0.005,506,1304,2642.5,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6105.0,0.25,0.3,37.4,37.9,0.034,-0.965,0.004,1525,7321,0.004,154,107,671.6,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6110.0,0.15,0.2,42.3,42.9,0.023,-0.977,0.003,1696,4125,0.003,236,398,579.6,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6115.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,2508,5227,0.002,199,61,541.4,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,3354,4158,0.002,187,97,708.1999999999999,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6125.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2743,2691,0.001,155,10,289.79999999999995,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6130.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,4828,3889,0.001,554,4,538.2,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3686,8474,0.0,274,4,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6145.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53924.79999999999]
["2025-02-11T10:51:50.000000000",6068.17,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.79999999999]
["2025-02-11T10:52:02.000000000",6068.47,5945.0,122.8,123.4,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1587,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5950.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3844,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5955.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5960.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2931,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5965.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3518,119.7,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5970.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4806,106.1,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5975.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4487,139.5,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5980.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6036,278.6,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5985.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4057,73.10000000000001,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5990.0,78.0,78.6,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5914,151.5,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,5995.0,73.1,73.6,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7215,232.6,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6000.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14630,1361.4,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6005.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7343,197.8,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6010.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9785,351.90000000000003,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6015.0,53.4,53.9,0.65,0.75,0.949,-0.051,0.003,141,136,0.003,1239,7999,414.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6020.0,48.6,49.1,0.85,0.9,0.937,-0.063,0.004,321,152,0.004,1566,10447,754.8,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6025.0,43.8,44.2,1.05,1.1,0.922,-0.078,0.005,534,344,0.005,4544,13229,2539.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6030.0,39.1,39.5,1.3,1.35,0.904,-0.096,0.006,486,604,0.006,4544,8862,3018.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6035.0,34.5,34.8,1.65,1.7,0.879,-0.121,0.007,333,731,0.007,1496,12952,1280.3,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6040.0,30.0,30.3,2.1,2.2,0.848,-0.152,0.009,513,1912,0.009,1280,10612,1613.7,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6045.0,25.6,25.9,2.75,2.8,0.809,-0.191,0.01,311,2867,0.01,1018,8678,1329.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6050.0,21.4,21.7,3.5,3.7,0.761,-0.239,0.012,1027,9284,0.012,1799,11785,3391.2,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6055.0,17.5,17.8,4.6,4.7,0.703,-0.297,0.014,798,9425,0.014,967,6801,2471.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6060.0,13.9,14.1,5.9,6.1,0.634,-0.366,0.016,749,15074,0.016,1273,5557,3235.2000000000003,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6065.0,10.5,10.7,7.6,7.7,0.556,-0.444,0.017,1515,12757,0.017,1808,3238,5649.1,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6070.0,7.6,7.7,9.6,9.8,0.467,-0.533,0.019,1829,15632,0.019,1289,2060,5924.2,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6075.0,5.1,5.3,12.1,12.3,0.37,-0.63,0.019,1246,14361,0.019,609,1230,3524.4999999999995,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6080.0,3.2,3.4,15.2,15.5,0.273,-0.727,0.017,979,19060,0.017,422,521,2381.7,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6085.0,1.95,2.05,18.8,19.2,0.189,-0.811,0.014,1103,12679,0.014,317,431,1988.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6090.0,1.15,1.2,23.0,23.4,0.125,-0.875,0.011,1599,13184,0.011,162,211,1937.1,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6095.0,0.65,0.75,27.5,28.0,0.079,-0.921,0.008,4292,10096,0.008,303,552,3676.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6100.0,0.4,0.45,32.2,32.7,0.052,-0.948,0.005,4779,14341,0.005,506,1304,2642.5,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6105.0,0.25,0.3,37.0,37.6,0.035,-0.965,0.004,1525,7326,0.004,154,107,671.6,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6110.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,1696,4125,0.003,236,398,579.6,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6115.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2508,5230,0.002,199,61,541.4,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6120.0,0.05,0.15,51.8,52.4,0.015,-0.985,0.002,3354,4162,0.002,187,97,708.1999999999999,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6125.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2743,2691,0.001,155,10,289.79999999999995,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6130.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,4828,3894,0.001,554,4,538.2,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3686,8474,0.0,274,4,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6145.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,4023,385,0.0,236,28,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54110.29999999999]
["2025-02-11T10:52:02.000000000",6068.47,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5945.0,122.4,122.9,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3844,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5955.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1441,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5960.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2931,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5965.0,102.4,103.0,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3518,119.7,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5970.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4828,106.1,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5975.0,92.5,93.0,0.2,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4487,139.5,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5980.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6037,278.6,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5985.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4062,73.10000000000001,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5990.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5932,151.5,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,5995.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7215,232.6,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14635,1361.4,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6005.0,62.8,63.3,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7343,197.8,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6010.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9785,351.90000000000003,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6015.0,53.0,53.5,0.7,0.75,0.949,-0.051,0.003,141,136,0.003,1239,8001,414.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6020.0,48.2,48.7,0.85,0.9,0.937,-0.063,0.004,321,152,0.004,1566,10452,754.8,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6025.0,43.4,43.9,1.05,1.1,0.922,-0.078,0.005,534,344,0.005,4544,13231,2539.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6030.0,38.7,39.1,1.35,1.4,0.904,-0.096,0.006,486,605,0.006,4544,8869,3018.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6035.0,34.0,34.5,1.7,1.75,0.879,-0.121,0.007,333,731,0.007,1496,13000,1280.3,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6040.0,29.6,30.0,2.2,2.25,0.848,-0.152,0.009,513,1913,0.009,1280,10616,1613.7,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6045.0,25.2,25.6,2.85,2.9,0.809,-0.191,0.01,311,2869,0.01,1018,8692,1329.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6050.0,21.1,21.4,3.6,3.8,0.761,-0.239,0.012,1027,9286,0.012,1799,11807,3391.2,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6055.0,17.2,17.4,4.7,4.9,0.703,-0.297,0.014,798,9426,0.014,967,6834,2471.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6060.0,13.6,13.8,6.1,6.2,0.634,-0.366,0.016,749,15080,0.016,1273,5561,3235.2000000000003,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6065.0,10.3,10.4,7.7,7.9,0.556,-0.444,0.017,1515,12775,0.017,1808,3253,5649.1,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6070.0,7.4,7.5,9.8,10.0,0.467,-0.533,0.019,1829,15648,0.019,1289,2061,5924.2,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6075.0,5.0,5.1,12.4,12.6,0.37,-0.63,0.019,1246,14385,0.019,609,1230,3524.4999999999995,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6080.0,3.1,3.2,15.5,15.8,0.273,-0.727,0.017,979,19106,0.017,422,522,2381.7,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6085.0,1.9,1.95,19.2,19.6,0.189,-0.811,0.014,1103,12697,0.014,317,431,1988.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6090.0,1.1,1.15,23.4,23.8,0.125,-0.875,0.011,1599,13203,0.011,162,211,1937.1,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6095.0,0.65,0.7,27.9,28.4,0.079,-0.921,0.008,4292,10117,0.008,303,552,3676.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6100.0,0.4,0.45,32.6,33.2,0.052,-0.948,0.005,4779,14343,0.005,506,1304,2642.5,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6105.0,0.25,0.3,37.5,38.0,0.035,-0.965,0.004,1525,7337,0.004,154,107,671.6,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6110.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,1696,4125,0.003,236,398,579.6,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6115.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2508,5230,0.002,199,61,541.4,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6120.0,0.05,0.15,52.3,52.8,0.015,-0.985,0.002,3354,4162,0.002,187,97,708.1999999999999,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6125.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2743,2692,0.001,155,10,289.79999999999995,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6130.0,0.05,0.1,61.3,63.4,0.009,-0.991,0.001,4828,3895,0.001,554,4,538.2,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6135.0,0.0,0.05,66.3,71.3,0.003,-0.997,0.0,3686,8475,0.0,274,4,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6140.0,0.0,0.05,71.3,76.2,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6145.0,0.0,0.05,74.0,80.4,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6150.0,0.0,0.05,79.0,86.3,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54110.29999999999]
["2025-02-11T10:52:14.000000000",6068.15,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54110.29999999999]
["2025-02-11T10:52:25.000000000",6068.24,5945.0,122.3,122.9,0.1,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5950.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3845,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5955.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5960.0,107.3,107.8,0.1,0.2,0.992,-0.008,0.0,264,315,0.0,804,2932,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5965.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3520,119.7,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5970.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4834,106.1,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5975.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4487,139.5,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5980.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6037,278.6,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5985.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4065,73.10000000000001,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5990.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5937,151.5,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,5995.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7215,232.6,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6000.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14654,1361.4,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6005.0,62.7,63.2,0.45,0.55,0.963,-0.037,0.002,145,104,0.002,844,7351,197.8,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6010.0,57.7,58.3,0.55,0.65,0.955,-0.044,0.003,246,177,0.003,927,9790,351.90000000000003,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6015.0,52.9,53.4,0.7,0.75,0.947,-0.052,0.003,141,136,0.003,1239,8010,414.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6020.0,48.1,48.6,0.85,0.9,0.935,-0.065,0.004,321,152,0.004,1566,10464,754.8,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6025.0,43.3,43.8,1.1,1.15,0.919,-0.081,0.005,534,351,0.005,4544,13245,2539.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6030.0,38.6,39.0,1.35,1.4,0.901,-0.099,0.006,486,607,0.006,4544,8902,3018.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6035.0,34.0,34.4,1.7,1.8,0.875,-0.125,0.007,333,731,0.007,1496,13011,1280.3,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6040.0,29.5,29.9,2.2,2.3,0.843,-0.157,0.009,513,1915,0.009,1280,10656,1613.7,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6045.0,25.3,25.5,2.85,2.95,0.803,-0.196,0.01,311,2871,0.01,1018,8785,1329.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6050.0,21.1,21.3,3.7,3.8,0.755,-0.245,0.012,1027,9295,0.012,1799,11869,3391.2,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6055.0,17.2,17.4,4.7,4.9,0.696,-0.304,0.014,798,9433,0.014,967,6837,2471.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6060.0,13.6,13.8,6.1,6.2,0.627,-0.373,0.016,749,15088,0.016,1273,5566,3235.2000000000003,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6065.0,10.3,10.4,7.8,7.9,0.548,-0.452,0.017,1515,12781,0.017,1808,3272,5649.1,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6070.0,7.4,7.5,9.9,10.0,0.458,-0.542,0.019,1829,15710,0.019,1289,2115,5924.2,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6075.0,4.9,5.1,12.4,12.6,0.36,-0.639,0.019,1246,14529,0.019,609,1230,3524.4999999999995,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6080.0,3.1,3.3,15.5,15.8,0.266,-0.734,0.017,979,19124,0.017,422,533,2381.7,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6085.0,1.9,1.95,19.3,19.7,0.182,-0.818,0.014,1103,12743,0.014,317,431,1988.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6090.0,1.1,1.2,23.5,23.9,0.121,-0.879,0.011,1599,13246,0.011,162,211,1937.1,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6095.0,0.65,0.7,28.0,28.5,0.078,-0.922,0.008,4292,10145,0.008,303,553,3676.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6100.0,0.4,0.45,32.7,33.2,0.051,-0.948,0.005,4779,14368,0.005,506,1304,2642.5,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6105.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,1525,7341,0.004,154,107,671.6,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6110.0,0.15,0.2,42.5,43.0,0.022,-0.977,0.003,1696,4126,0.003,236,398,579.6,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6115.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2508,5230,0.002,199,61,541.4,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6120.0,0.05,0.15,52.4,52.9,0.012,-0.987,0.001,3354,4163,0.001,187,97,354.1,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6125.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2743,2697,0.001,155,10,289.79999999999995,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6130.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,4828,3895,0.001,554,4,538.2,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3686,8476,0.0,274,4,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1688,214,0.0,54,14,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53756.19999999999]
["2025-02-11T10:52:25.000000000",6068.24,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5945.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1590,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5950.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3845,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5955.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5960.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2932,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5965.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3520,119.7,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5970.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4835,106.1,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5975.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4487,139.5,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5980.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,114,163,0.001,2672,6045,278.6,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5985.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,40,10,0.001,691,4066,73.10000000000001,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5990.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5941,151.5,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,5995.0,73.1,73.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7215,232.6,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6000.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14662,1361.4,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6005.0,63.2,63.7,0.5,0.55,0.964,-0.036,0.002,145,104,0.002,844,7351,197.8,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6010.0,58.3,58.8,0.55,0.6,0.957,-0.043,0.003,246,177,0.003,927,9791,351.90000000000003,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6015.0,53.4,53.9,0.7,0.75,0.948,-0.052,0.003,141,146,0.003,1239,8010,414.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6020.0,48.6,49.0,0.85,0.9,0.936,-0.063,0.004,321,152,0.004,1566,10464,754.8,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6025.0,43.8,44.2,1.05,1.1,0.921,-0.079,0.005,534,361,0.005,4544,13246,2539.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6030.0,39.1,39.5,1.3,1.35,0.902,-0.098,0.006,486,607,0.006,4544,8978,3018.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6035.0,34.4,34.8,1.7,1.75,0.877,-0.123,0.007,333,731,0.007,1496,13063,1280.3,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6040.0,29.9,30.3,2.15,2.2,0.846,-0.154,0.009,513,1915,0.009,1280,10672,1613.7,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6045.0,25.6,25.9,2.8,2.85,0.806,-0.194,0.01,311,2871,0.01,1018,8786,1329.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6050.0,21.4,21.7,3.6,3.7,0.758,-0.242,0.012,1027,9310,0.012,1799,11874,3391.2,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6055.0,17.5,17.7,4.6,4.7,0.7,-0.3,0.014,798,9434,0.014,967,6913,2471.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6060.0,13.9,14.0,5.9,6.1,0.631,-0.369,0.016,749,15095,0.016,1273,5572,3235.2000000000003,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6065.0,10.5,10.7,7.6,7.7,0.552,-0.448,0.017,1515,12802,0.017,1808,3281,5649.1,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6070.0,7.6,7.7,9.6,9.8,0.463,-0.537,0.019,1829,15742,0.019,1289,2141,5924.2,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6075.0,5.1,5.2,12.1,12.3,0.365,-0.635,0.019,1246,14583,0.019,609,1246,3524.4999999999995,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6080.0,3.2,3.3,15.2,15.5,0.271,-0.729,0.017,979,19169,0.017,422,533,2381.7,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6085.0,1.95,2.0,18.9,19.2,0.187,-0.813,0.014,1103,12754,0.014,317,431,1988.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6090.0,1.15,1.2,23.0,23.5,0.123,-0.877,0.011,1599,13254,0.011,162,211,1937.1,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6095.0,0.65,0.75,27.5,28.0,0.079,-0.921,0.008,4292,10177,0.008,303,553,3676.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6100.0,0.4,0.45,32.3,32.7,0.052,-0.948,0.005,4779,14400,0.005,506,1304,2642.5,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6105.0,0.25,0.3,37.1,37.6,0.034,-0.965,0.004,1525,7341,0.004,154,107,671.6,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6110.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,1696,4129,0.003,236,398,579.6,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6115.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2508,5230,0.002,199,61,541.4,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6120.0,0.05,0.15,51.9,52.4,0.012,-0.987,0.001,3354,4163,0.001,187,97,354.1,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2743,2698,0.001,155,10,289.79999999999995,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4828,3895,0.001,554,4,538.2,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3686,8476,0.0,274,4,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6160.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6165.0,0.0,0.05,93.9,101.3,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6175.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6185.0,0.0,0.05,113.1,122.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53756.19999999999]
["2025-02-11T10:52:37.000000000",6068.39,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53756.19999999999]
["2025-02-11T10:52:48.000000000",6068.92,5945.0,123.3,123.8,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5950.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3848,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5955.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5960.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2932,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5965.0,103.3,103.9,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3524,119.7,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5970.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4836,106.1,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5975.0,93.4,93.9,0.15,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4512,139.5,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5980.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6055,278.6,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5985.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4066,73.10000000000001,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5990.0,78.5,79.0,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5951,151.5,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,5995.0,73.5,74.1,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7216,232.6,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6000.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,720,162,0.002,6087,14679,1361.4,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6005.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7355,197.8,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6010.0,58.8,59.3,0.55,0.6,0.958,-0.042,0.003,246,177,0.003,927,9798,351.90000000000003,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6015.0,53.9,54.4,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8013,414.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6020.0,49.0,49.5,0.8,0.85,0.939,-0.06,0.004,321,153,0.004,1566,10476,754.8,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6025.0,44.3,44.7,1.0,1.05,0.925,-0.075,0.005,534,366,0.005,4544,13268,2539.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6030.0,39.5,40.0,1.25,1.3,0.907,-0.093,0.006,486,611,0.006,4544,8999,3018.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6035.0,34.9,35.3,1.6,1.65,0.883,-0.117,0.007,333,731,0.007,1496,13102,1280.3,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6040.0,30.4,30.7,2.1,2.15,0.852,-0.149,0.008,513,1915,0.008,1280,10713,1434.4,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6045.0,26.0,26.3,2.7,2.75,0.814,-0.186,0.01,311,2871,0.01,1018,8796,1329.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6050.0,21.8,22.1,3.5,3.6,0.766,-0.234,0.012,1027,9616,0.012,1799,12206,3391.2,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6055.0,17.9,18.1,4.5,4.6,0.709,-0.291,0.014,798,9461,0.014,967,7148,2471.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6060.0,14.2,14.4,5.8,5.9,0.642,-0.358,0.016,749,15129,0.016,1273,5596,3235.2000000000003,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6065.0,10.8,11.0,7.4,7.5,0.564,-0.436,0.017,1515,12885,0.017,1808,3307,5649.1,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6070.0,7.8,7.9,9.4,9.5,0.476,-0.524,0.019,1829,15901,0.019,1289,2197,5924.2,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6075.0,5.3,5.4,11.8,12.0,0.379,-0.621,0.019,1246,14683,0.019,609,1249,3524.4999999999995,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6080.0,3.3,3.5,14.9,15.1,0.283,-0.717,0.017,979,19456,0.017,422,545,2381.7,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6085.0,2.05,2.1,18.4,18.8,0.196,-0.804,0.015,1103,12813,0.015,317,436,2129.9999999999995,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6090.0,1.2,1.25,22.5,23.0,0.13,-0.87,0.011,1599,13349,0.011,162,221,1937.1,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6095.0,0.7,0.75,27.0,27.5,0.084,-0.916,0.008,4292,10216,0.008,303,554,3676.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6100.0,0.4,0.5,31.7,32.3,0.055,-0.945,0.006,4779,14437,0.006,506,1305,3171.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6105.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,1525,7401,0.004,154,107,671.6,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6110.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1696,4140,0.003,236,398,579.6,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6115.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2508,5235,0.002,199,61,541.4,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6120.0,0.05,0.15,51.4,51.9,0.013,-0.987,0.001,3354,4169,0.001,187,97,354.1,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6125.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2743,2700,0.001,155,10,289.79999999999995,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6130.0,0.05,0.1,60.4,62.0,0.009,-0.991,0.001,4828,3900,0.001,554,4,538.2,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6135.0,0.0,0.05,63.7,66.9,0.003,-0.997,0.0,3686,8478,0.0,274,4,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6140.0,0.0,0.05,68.7,71.9,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6145.0,0.0,0.05,73.7,76.9,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6150.0,0.0,0.05,79.0,82.0,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6155.0,0.0,0.05,83.6,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6165.0,0.0,0.05,93.7,100.1,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6170.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6175.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6180.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6185.0,0.0,0.05,113.1,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54247.39999999999]
["2025-02-11T10:52:48.000000000",6068.92,6190.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5945.0,123.1,123.6,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5950.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3853,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5955.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5960.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2932,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5965.0,103.2,103.7,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3524,119.7,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5970.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4842,106.1,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5975.0,93.2,93.7,0.15,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4512,139.5,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5980.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6055,278.6,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5985.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4066,73.10000000000001,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5990.0,78.3,78.8,0.3,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5961,151.5,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,5995.0,73.4,73.9,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7216,232.6,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6000.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14725,1361.4,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6005.0,63.5,64.0,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7356,197.8,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6010.0,58.6,59.1,0.55,0.6,0.958,-0.042,0.003,246,277,0.003,927,9799,351.90000000000003,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6015.0,53.7,54.2,0.65,0.75,0.951,-0.049,0.003,141,146,0.003,1239,8049,414.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6020.0,48.9,49.3,0.8,0.9,0.939,-0.06,0.004,321,153,0.004,1566,10504,754.8,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6025.0,44.1,44.5,1.0,1.1,0.925,-0.075,0.005,534,366,0.005,4544,13269,2539.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6030.0,39.4,39.8,1.3,1.35,0.907,-0.093,0.006,486,611,0.006,4544,8999,3018.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6035.0,34.7,35.1,1.65,1.7,0.883,-0.117,0.007,333,731,0.007,1496,13118,1280.3,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6040.0,30.2,30.6,2.1,2.15,0.852,-0.149,0.008,513,1916,0.008,1280,10721,1434.4,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6045.0,25.9,26.2,2.75,2.8,0.814,-0.186,0.01,311,2881,0.01,1018,8801,1329.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6050.0,21.7,22.0,3.5,3.6,0.766,-0.234,0.012,1027,9666,0.012,1799,12274,3391.2,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6055.0,17.7,18.0,4.5,4.7,0.709,-0.291,0.014,798,9462,0.014,967,7168,2471.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6060.0,14.1,14.3,5.8,6.0,0.642,-0.358,0.016,749,15141,0.016,1273,5606,3235.2000000000003,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6065.0,10.7,10.9,7.4,7.6,0.564,-0.436,0.017,1515,12908,0.017,1808,3318,5649.1,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6070.0,7.7,7.9,9.4,9.6,0.476,-0.524,0.019,1829,15955,0.019,1289,2199,5924.2,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6075.0,5.3,5.4,11.9,12.1,0.379,-0.621,0.019,1246,14695,0.019,609,1249,3524.4999999999995,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6080.0,3.3,3.5,15.0,15.3,0.283,-0.717,0.017,979,19479,0.017,422,545,2381.7,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6085.0,2.0,2.1,18.6,19.0,0.196,-0.804,0.015,1103,13030,0.015,317,436,2129.9999999999995,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6090.0,1.2,1.25,22.7,23.2,0.13,-0.87,0.011,1599,13577,0.011,162,221,1937.1,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6095.0,0.7,0.75,27.2,27.7,0.084,-0.916,0.008,4292,10219,0.008,303,554,3676.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6100.0,0.4,0.5,31.9,32.4,0.055,-0.945,0.006,4779,14448,0.006,506,1305,3171.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6105.0,0.25,0.3,36.8,37.3,0.035,-0.965,0.004,1525,7401,0.004,154,107,671.6,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6110.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,1696,4141,0.003,236,398,579.6,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6115.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,2508,5235,0.002,199,61,541.4,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6120.0,0.05,0.15,51.6,52.1,0.013,-0.987,0.001,3354,4169,0.001,187,97,354.1,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6125.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2743,2700,0.001,155,10,289.79999999999995,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6130.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,4828,3900,0.001,554,4,538.2,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3686,8481,0.0,274,4,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6155.0,0.0,0.05,83.6,91.2,0.003,-0.997,0.0,1658,85,0.0,56,26,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6165.0,0.0,0.05,93.7,100.1,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6170.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6175.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6180.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6185.0,0.0,0.05,113.1,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54247.39999999999]
["2025-02-11T10:52:59.000000000",6069.04,6190.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54247.39999999999]
["2025-02-11T10:53:11.000000000",6069.42,5945.0,123.8,126.8,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5950.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3853,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5955.0,113.8,116.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5960.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2932,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5965.0,103.9,106.8,0.1,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3525,119.7,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5970.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,254,320,0.001,807,4843,106.1,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5975.0,93.9,97.5,0.2,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4512,139.5,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5980.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6055,278.6,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5985.0,83.9,87.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4066,73.10000000000001,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5990.0,79.0,79.7,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,5962,151.5,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,5995.0,74.1,74.8,0.3,0.35,0.975,-0.025,0.002,187,64,0.002,976,7216,232.6,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6000.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14729,1361.4,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6005.0,64.2,64.9,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7358,197.8,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6010.0,59.3,60.0,0.55,0.6,0.958,-0.041,0.003,246,277,0.003,927,9805,351.90000000000003,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6015.0,54.4,55.1,0.65,0.7,0.949,-0.051,0.003,141,146,0.003,1239,8055,414.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6020.0,49.6,50.3,0.8,0.85,0.938,-0.062,0.004,321,153,0.004,1566,10505,754.8,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6025.0,44.8,45.3,1.0,1.05,0.924,-0.076,0.005,534,366,0.005,4544,13273,2539.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6030.0,40.1,40.6,1.25,1.3,0.905,-0.095,0.006,486,611,0.006,4544,9003,3018.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6035.0,35.4,35.9,1.55,1.6,0.881,-0.119,0.007,333,731,0.007,1496,13125,1280.3,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6040.0,30.9,31.3,2.0,2.05,0.852,-0.148,0.008,513,1922,0.008,1280,10733,1434.4,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6045.0,26.6,26.9,2.6,2.65,0.812,-0.188,0.01,311,2882,0.01,1018,8811,1329.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6050.0,22.3,22.5,3.3,3.4,0.766,-0.234,0.012,1027,9683,0.012,1799,12345,3391.2,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6055.0,18.4,18.6,4.3,4.4,0.708,-0.291,0.014,798,9472,0.014,967,7215,2471.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6060.0,14.6,14.8,5.5,5.7,0.641,-0.359,0.015,749,15172,0.015,1273,5611,3033.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6065.0,11.2,11.3,7.1,7.2,0.564,-0.436,0.017,1515,12948,0.017,1808,3338,5649.1,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6070.0,8.1,8.3,9.0,9.2,0.476,-0.524,0.019,1829,16034,0.019,1289,2225,5924.2,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6075.0,5.6,5.7,11.4,11.6,0.378,-0.622,0.019,1246,14809,0.019,609,1251,3524.4999999999995,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6080.0,3.6,3.7,14.4,14.6,0.28,-0.72,0.017,979,19523,0.017,422,555,2381.7,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6085.0,2.15,2.25,17.9,18.3,0.195,-0.805,0.015,1103,13159,0.015,317,436,2129.9999999999995,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6090.0,1.25,1.35,22.0,22.4,0.13,-0.87,0.011,1599,14066,0.011,162,221,1937.1,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6095.0,0.75,0.8,26.3,27.0,0.084,-0.916,0.008,4292,10271,0.008,303,554,3676.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6100.0,0.45,0.5,31.0,31.7,0.055,-0.945,0.006,4779,14473,0.006,506,1305,3171.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6105.0,0.25,0.35,35.8,36.5,0.035,-0.965,0.004,1525,7422,0.004,154,107,671.6,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6110.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,1696,4155,0.003,236,398,579.6,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6115.0,0.1,0.15,45.7,46.4,0.016,-0.984,0.002,2508,5238,0.002,199,61,541.4,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6120.0,0.05,0.15,50.7,51.4,0.013,-0.987,0.001,3354,4180,0.001,187,97,354.1,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6125.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,2743,2702,0.001,155,10,289.79999999999995,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6130.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,4828,3902,0.001,554,4,538.2,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6135.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3686,8498,0.0,274,4,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6140.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,9700,423,0.0,674,4,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6145.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6150.0,0.0,0.05,80.1,81.4,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6155.0,0.0,0.05,83.1,89.8,0.003,-0.997,0.0,1658,88,0.0,56,26,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6165.0,0.0,0.05,92.6,100.1,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6170.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6175.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6180.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6185.0,0.0,0.05,113.1,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54045.19999999999]
["2025-02-11T10:53:11.000000000",6069.42,6190.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54045.19999999999]
["2025-02-11T10:53:22.000000000",6069.95,5945.0,124.9,125.5,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1590,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5950.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3853,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5955.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5960.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2934,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5965.0,105.0,105.5,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3527,119.7,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5970.0,100.0,100.5,0.15,0.2,0.988,-0.011,0.001,254,320,0.001,807,4843,106.1,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5975.0,95.0,95.6,0.15,0.2,0.987,-0.013,0.001,56,14,0.001,1339,4561,139.5,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5980.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6065,278.6,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5985.0,85.1,88.0,0.25,0.3,0.983,-0.017,0.001,40,11,0.001,691,4074,73.10000000000001,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5990.0,80.1,80.7,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,5981,151.5,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,5995.0,75.2,78.0,0.3,0.4,0.977,-0.023,0.001,187,64,0.001,976,7216,116.3,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6000.0,70.2,70.8,0.35,0.45,0.972,-0.028,0.002,720,262,0.002,6087,14785,1361.4,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6005.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7376,197.8,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6010.0,60.4,60.9,0.55,0.6,0.96,-0.04,0.002,246,277,0.002,927,9829,234.6,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6015.0,55.5,56.0,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8128,414.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6020.0,50.6,52.3,0.75,0.85,0.942,-0.058,0.004,321,153,0.004,1566,10597,754.8,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6025.0,45.9,47.4,0.95,1.05,0.929,-0.071,0.004,534,368,0.004,4544,13413,2031.2,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6030.0,41.2,41.6,1.2,1.3,0.911,-0.089,0.005,486,611,0.005,4544,9100,2515.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6035.0,36.5,36.9,1.55,1.6,0.889,-0.111,0.007,333,745,0.007,1496,13202,1280.3,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6040.0,31.9,32.3,1.95,2.05,0.86,-0.14,0.008,513,1937,0.008,1280,10994,1434.4,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6045.0,27.5,27.9,2.5,2.6,0.824,-0.176,0.01,311,2885,0.01,1018,8867,1329.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6050.0,23.3,23.6,3.2,3.4,0.779,-0.221,0.011,1027,9723,0.011,1799,12404,3108.6,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6055.0,19.3,19.6,4.2,4.3,0.724,-0.276,0.013,798,9491,0.013,967,7255,2294.5,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6060.0,15.5,15.7,5.3,5.5,0.66,-0.34,0.015,749,15230,0.015,1273,5673,3033.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6065.0,12.0,12.2,6.9,7.0,0.583,-0.417,0.017,1515,13037,0.017,1808,3408,5649.1,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6070.0,8.9,9.0,8.7,8.9,0.497,-0.503,0.018,1829,16283,0.018,1289,2268,5612.4,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6075.0,6.2,6.4,11.0,11.2,0.403,-0.597,0.018,1246,15242,0.018,609,1256,3339.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6080.0,4.1,4.2,13.9,14.1,0.307,-0.693,0.017,979,20008,0.017,422,559,2381.7,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6085.0,2.55,2.65,17.3,17.7,0.218,-0.782,0.015,1103,13451,0.015,317,448,2129.9999999999995,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6090.0,1.55,1.6,21.2,21.6,0.147,-0.853,0.012,1599,14399,0.012,162,223,2113.2,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6095.0,0.9,0.95,25.6,26.0,0.095,-0.905,0.009,4292,10556,0.009,303,558,4135.5,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6100.0,0.55,0.6,30.2,30.7,0.062,-0.938,0.006,4779,14615,0.006,506,1315,3171.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6105.0,0.35,0.4,35.0,35.5,0.04,-0.96,0.004,1525,7841,0.004,154,107,671.6,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6110.0,0.2,0.3,39.9,40.4,0.028,-0.972,0.003,1696,4195,0.003,236,398,579.6,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,2508,5283,0.002,199,61,541.4,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,3354,4541,0.002,187,102,708.1999999999999,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6125.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2743,2741,0.001,155,10,289.79999999999995,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6130.0,0.05,0.1,58.5,60.2,0.009,-0.991,0.001,4828,3914,0.001,554,4,538.2,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6135.0,0.0,0.05,63.5,65.2,0.003,-0.997,0.0,3686,8520,0.0,274,4,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6140.0,0.0,0.05,66.9,70.2,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6145.0,0.0,0.05,71.9,75.2,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6150.0,0.0,0.05,76.8,80.2,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6155.0,0.0,0.05,81.6,89.7,0.003,-0.997,0.0,1658,88,0.0,56,26,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6160.0,0.0,0.05,86.9,94.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6165.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6170.0,0.0,0.05,97.0,104.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6175.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6185.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52834.09999999999]
["2025-02-11T10:53:22.000000000",6069.95,6190.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52834.09999999999]
["2025-02-11T10:53:33.000000000",6069.62,5945.0,124.2,128.3,0.05,0.15,0.993,-0.007,0.0,46,16,0.0,919,1590,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5950.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3853,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5955.0,114.2,118.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5960.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2934,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5965.0,103.2,105.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3527,119.7,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5970.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,254,320,0.001,807,4846,106.1,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5975.0,94.3,98.5,0.15,0.2,0.987,-0.013,0.001,56,14,0.001,1339,4582,139.5,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5980.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6081,278.6,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5985.0,83.2,85.2,0.25,0.3,0.981,-0.018,0.001,40,11,0.001,691,4077,73.10000000000001,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5990.0,79.4,79.9,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6001,151.5,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,5995.0,74.3,75.0,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7219,232.6,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6000.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14825,1361.4,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6005.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7382,197.8,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6010.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9848,351.90000000000003,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6015.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8130,414.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6020.0,49.8,50.4,0.8,0.85,0.94,-0.06,0.004,321,153,0.004,1566,10612,754.8,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6025.0,45.2,45.5,1.0,1.05,0.926,-0.074,0.005,534,370,0.005,4544,13420,2539.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6030.0,40.4,40.8,1.25,1.3,0.908,-0.092,0.006,486,613,0.006,4544,9153,3018.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6035.0,35.7,36.1,1.6,1.65,0.885,-0.115,0.007,333,746,0.007,1496,13223,1280.3,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6040.0,31.1,31.6,2.05,2.1,0.856,-0.144,0.008,513,1937,0.008,1280,11034,1434.4,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6045.0,26.9,27.2,2.65,2.7,0.819,-0.181,0.01,311,2886,0.01,1018,8917,1329.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6050.0,22.6,22.9,3.4,3.5,0.773,-0.227,0.011,1027,9729,0.011,1799,12439,3108.6,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6055.0,18.6,18.9,4.4,4.5,0.718,-0.282,0.013,798,9495,0.013,967,7288,2294.5,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6060.0,14.9,15.1,5.6,5.8,0.654,-0.346,0.015,749,15267,0.015,1273,5723,3033.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6065.0,11.5,11.7,7.2,7.3,0.578,-0.422,0.017,1515,13203,0.017,1808,3450,5649.1,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6070.0,8.4,8.6,9.1,9.3,0.492,-0.508,0.018,1829,16420,0.018,1289,2329,5612.4,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6075.0,5.9,6.0,11.5,11.6,0.398,-0.602,0.018,1246,15309,0.018,609,1268,3339.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6080.0,3.8,3.9,14.4,14.6,0.303,-0.695,0.017,979,20095,0.017,422,564,2381.7,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6085.0,2.35,2.45,17.9,18.3,0.216,-0.783,0.015,1103,13525,0.015,317,450,2129.9999999999995,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6090.0,1.4,1.5,22.0,22.3,0.147,-0.853,0.012,1599,14505,0.012,162,223,2113.2,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6095.0,0.85,0.9,26.4,26.8,0.096,-0.904,0.009,4292,10604,0.009,303,566,4135.5,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6100.0,0.5,0.55,30.9,31.6,0.064,-0.936,0.006,4779,14683,0.006,506,1322,3171.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6105.0,0.3,0.4,35.7,36.4,0.042,-0.958,0.004,1525,7860,0.004,154,107,671.6,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6110.0,0.2,0.25,40.6,41.3,0.028,-0.972,0.003,1696,4204,0.003,236,398,579.6,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6115.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,2508,5285,0.002,199,61,541.4,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6120.0,0.1,0.15,50.5,51.2,0.015,-0.985,0.002,3354,4543,0.002,187,106,708.1999999999999,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6125.0,0.05,0.1,55.5,56.0,0.009,-0.99,0.001,2743,2743,0.001,155,10,289.79999999999995,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6130.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,4828,3920,0.001,554,4,538.2,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3686,8520,0.0,274,4,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6150.0,0.0,0.05,79.2,80.9,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6155.0,0.0,0.05,81.6,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6160.0,0.0,0.05,86.9,94.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6165.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6170.0,0.0,0.05,97.0,104.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6175.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6185.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54078.49999999999]
["2025-02-11T10:53:33.000000000",6069.62,6190.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5945.0,124.2,124.7,0.05,0.1,0.993,-0.007,0.0,46,16,0.0,919,1670,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5950.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3856,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5955.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5960.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2934,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5965.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3529,119.7,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5970.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,254,320,0.001,807,4846,106.1,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5975.0,94.3,94.8,0.15,0.2,0.987,-0.013,0.001,56,14,0.001,1339,4587,139.5,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5980.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6087,278.6,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5985.0,84.4,84.9,0.25,0.3,0.981,-0.018,0.001,40,11,0.001,691,4077,73.10000000000001,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5990.0,79.4,79.9,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6001,151.5,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,5995.0,74.5,75.0,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7219,232.6,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6000.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14891,1361.4,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6005.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7385,197.8,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6010.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9849,351.90000000000003,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6015.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8141,414.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6020.0,50.0,50.4,0.8,0.85,0.94,-0.06,0.004,321,153,0.004,1566,10621,754.8,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6025.0,45.2,45.5,1.0,1.05,0.926,-0.074,0.005,534,370,0.005,4544,13422,2539.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6030.0,40.4,40.8,1.25,1.3,0.908,-0.092,0.006,486,613,0.006,4544,9167,3018.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6035.0,35.8,36.1,1.6,1.65,0.885,-0.115,0.007,333,746,0.007,1496,13230,1280.3,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6040.0,31.3,31.6,2.0,2.1,0.856,-0.144,0.008,513,1937,0.008,1280,11038,1434.4,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6045.0,26.9,27.2,2.65,2.7,0.819,-0.181,0.01,311,2894,0.01,1018,8981,1329.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6050.0,22.7,22.9,3.4,3.5,0.773,-0.227,0.011,1027,9729,0.011,1799,12461,3108.6,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6055.0,18.7,18.9,4.3,4.5,0.718,-0.282,0.013,798,9499,0.013,967,7291,2294.5,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6060.0,15.0,15.2,5.6,5.7,0.654,-0.346,0.015,749,15278,0.015,1273,5736,3033.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6065.0,11.5,11.7,7.2,7.3,0.578,-0.422,0.017,1515,13276,0.017,1808,3465,5649.1,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6070.0,8.5,8.6,9.1,9.3,0.492,-0.508,0.018,1829,16457,0.018,1289,2356,5612.4,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6075.0,5.9,6.0,11.5,11.6,0.398,-0.602,0.018,1246,15339,0.018,609,1285,3339.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6080.0,3.9,4.0,14.4,14.6,0.303,-0.695,0.017,979,20145,0.017,422,564,2381.7,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6085.0,2.4,2.45,17.9,18.2,0.216,-0.783,0.015,1103,13568,0.015,317,450,2129.9999999999995,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6090.0,1.45,1.5,21.9,22.3,0.147,-0.853,0.012,1599,14539,0.012,162,223,2113.2,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6095.0,0.85,0.9,26.3,26.7,0.096,-0.904,0.009,4292,10630,0.009,303,567,4135.5,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6100.0,0.5,0.55,30.9,31.4,0.064,-0.936,0.006,4779,14704,0.006,506,1322,3171.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6105.0,0.3,0.4,35.7,36.2,0.042,-0.958,0.004,1525,7875,0.004,154,107,671.6,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6110.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,1696,4204,0.003,236,398,579.6,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6115.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,2508,5285,0.002,199,61,541.4,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6120.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,3354,4544,0.002,187,106,708.1999999999999,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6125.0,0.05,0.1,55.5,56.0,0.009,-0.99,0.001,2743,2743,0.001,155,10,289.79999999999995,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6130.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,4828,3920,0.001,554,4,538.2,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3686,8532,0.0,274,4,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6155.0,0.0,0.05,81.6,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6160.0,0.0,0.05,86.9,94.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6165.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1023,13,0.0,18,0,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6170.0,0.0,0.05,97.0,104.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6175.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6185.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54078.49999999999]
["2025-02-11T10:53:45.000000000",6069.32,6190.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54078.49999999999]
["2025-02-11T10:53:56.000000000",6068.95,5945.0,123.8,124.4,0.05,0.15,0.995,-0.005,0.0,46,16,0.0,919,1690,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5950.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5955.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5960.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2934,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5965.0,103.8,104.4,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3529,119.7,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5970.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4847,106.1,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5975.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4587,139.5,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5980.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6087,278.6,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5985.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4080,73.10000000000001,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5990.0,79.0,79.6,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6002,151.5,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,5995.0,74.1,74.6,0.3,0.4,0.976,-0.024,0.002,187,64,0.002,976,7221,232.6,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6000.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14902,1361.4,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6005.0,64.2,64.7,0.45,0.5,0.966,-0.034,0.002,145,104,0.002,844,7833,197.8,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6010.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9849,351.90000000000003,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6015.0,54.4,54.9,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8188,414.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6020.0,49.6,50.1,0.8,0.85,0.94,-0.06,0.004,321,153,0.004,1566,11044,754.8,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6025.0,44.9,45.3,1.0,1.05,0.926,-0.074,0.005,534,372,0.005,4544,13438,2539.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6030.0,40.1,40.5,1.25,1.3,0.908,-0.092,0.006,486,623,0.006,4544,9218,3018.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6035.0,35.5,35.8,1.6,1.65,0.885,-0.115,0.007,333,746,0.007,1496,13238,1280.3,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6040.0,30.9,31.3,2.05,2.1,0.855,-0.145,0.008,513,1937,0.008,1280,11116,1434.4,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6045.0,26.5,26.9,2.65,2.7,0.818,-0.182,0.01,311,2901,0.01,1018,9106,1329.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6050.0,22.3,22.6,3.4,3.5,0.772,-0.228,0.012,1027,9730,0.012,1799,12482,3391.2,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6055.0,18.4,18.6,4.4,4.5,0.718,-0.282,0.014,798,9507,0.014,967,7315,2471.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6060.0,14.7,14.9,5.6,5.8,0.651,-0.349,0.015,749,15303,0.015,1273,5749,3033.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6065.0,11.2,11.4,7.2,7.3,0.575,-0.425,0.017,1515,13290,0.017,1808,3517,5649.1,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6070.0,8.3,8.4,9.2,9.3,0.489,-0.511,0.018,1829,16550,0.018,1289,2397,5612.4,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6075.0,5.7,5.8,11.6,11.7,0.396,-0.604,0.018,1246,15401,0.018,609,1285,3339.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6080.0,3.7,3.8,14.6,14.8,0.303,-0.697,0.017,979,20197,0.017,422,570,2381.7,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6085.0,2.25,2.35,18.1,18.5,0.215,-0.785,0.015,1103,13623,0.015,317,453,2129.9999999999995,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6090.0,1.35,1.4,22.1,22.6,0.146,-0.854,0.012,1599,14573,0.012,162,223,2113.2,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6095.0,0.8,0.85,26.6,27.0,0.095,-0.904,0.009,4292,10671,0.009,303,567,4135.5,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6100.0,0.45,0.55,31.2,31.8,0.061,-0.939,0.006,4779,14718,0.006,506,1322,3171.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6105.0,0.3,0.35,36.1,36.6,0.042,-0.958,0.004,1525,7875,0.004,154,107,671.6,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6110.0,0.2,0.25,40.9,41.5,0.028,-0.972,0.003,1696,4225,0.003,236,399,579.6,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6115.0,0.1,0.2,45.9,46.4,0.021,-0.979,0.002,2508,5331,0.002,199,61,541.4,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6120.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,3354,4548,0.002,187,106,708.1999999999999,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6125.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,2743,2745,0.001,155,10,289.79999999999995,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6130.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,4828,3921,0.001,554,4,538.2,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3686,8532,0.0,274,4,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6145.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6160.0,0.0,0.05,87.4,94.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6165.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6170.0,0.0,0.05,97.0,104.0,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6175.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6185.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54537.59999999999]
["2025-02-11T10:53:56.000000000",6068.95,6190.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54537.59999999999]
["2025-02-11T10:54:07.000000000",6068.79,5945.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1690,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5950.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5955.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5960.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2936,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5965.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5970.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4847,106.1,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5975.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4589,139.5,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5980.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6089,278.6,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5985.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4080,73.10000000000001,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5990.0,78.8,79.4,0.3,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6023,151.5,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,5995.0,73.9,74.4,0.3,0.4,0.975,-0.025,0.002,187,64,0.002,976,7221,232.6,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6000.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14903,1361.4,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6005.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8028,197.8,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6010.0,59.1,59.7,0.55,0.6,0.958,-0.041,0.003,246,277,0.003,927,9855,351.90000000000003,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6015.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8188,414.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6020.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,321,153,0.004,1566,11379,754.8,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6025.0,44.6,45.1,1.0,1.05,0.925,-0.075,0.005,534,372,0.005,4544,13438,2539.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6030.0,39.9,40.3,1.25,1.35,0.906,-0.094,0.006,486,623,0.006,4544,9219,3018.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6035.0,35.3,35.7,1.6,1.7,0.882,-0.118,0.007,333,746,0.007,1496,13239,1280.3,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6040.0,30.7,31.1,2.1,2.15,0.852,-0.148,0.008,513,1939,0.008,1280,11135,1434.4,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6045.0,26.3,26.7,2.7,2.75,0.814,-0.186,0.01,311,2902,0.01,1018,9151,1329.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6050.0,22.1,22.4,3.4,3.6,0.767,-0.233,0.012,1027,9781,0.012,1799,12506,3391.2,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6055.0,18.2,18.4,4.4,4.5,0.71,-0.29,0.014,798,9521,0.014,967,7338,2471.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6060.0,14.5,14.7,5.7,5.8,0.644,-0.357,0.016,749,15311,0.016,1273,5774,3235.2000000000003,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6065.0,11.1,11.2,7.3,7.4,0.565,-0.435,0.017,1515,13313,0.017,1808,3554,5649.1,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6070.0,8.1,8.2,9.3,9.4,0.478,-0.523,0.018,1829,16584,0.018,1289,2471,5612.4,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6075.0,5.5,5.7,11.7,11.9,0.383,-0.617,0.018,1246,15433,0.018,609,1291,3339.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6080.0,3.6,3.7,14.7,15.0,0.289,-0.711,0.017,979,20204,0.017,422,576,2381.7,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6085.0,2.25,2.3,18.2,18.6,0.204,-0.796,0.014,1103,13662,0.014,317,453,1988.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6090.0,1.3,1.4,22.3,22.7,0.136,-0.864,0.011,1599,14590,0.011,162,223,1937.1,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6095.0,0.75,0.85,26.8,27.2,0.091,-0.911,0.008,4292,10681,0.008,303,568,3676.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6100.0,0.5,0.55,31.4,32.0,0.057,-0.943,0.006,4779,14735,0.006,506,1322,3171.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6105.0,0.3,0.35,36.2,36.8,0.039,-0.961,0.004,1525,7880,0.004,154,107,671.6,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6110.0,0.2,0.25,41.1,41.7,0.027,-0.972,0.003,1696,4233,0.003,236,399,579.6,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6115.0,0.1,0.2,46.1,46.6,0.019,-0.981,0.002,2508,5331,0.002,199,61,541.4,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6120.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3354,4548,0.002,187,106,708.1999999999999,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6125.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2743,2745,0.001,155,10,289.79999999999995,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6130.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,4828,3922,0.001,554,4,538.2,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3686,8550,0.0,274,4,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6145.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6160.0,0.0,0.05,87.5,94.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6165.0,0.0,0.05,92.4,99.7,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6175.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6180.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6185.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53962.19999999999]
["2025-02-11T10:54:07.000000000",6068.79,6190.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53962.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5945.0,123.8,124.4,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1692,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5950.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5955.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5960.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2940,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5965.0,103.9,104.4,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5970.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4848,106.1,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5975.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4592,139.5,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5980.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6094,278.6,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5985.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4130,73.10000000000001,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5990.0,79.0,79.6,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6023,151.5,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,5995.0,74.1,74.6,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7221,232.6,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6000.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14903,1361.4,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6005.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8029,197.8,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6010.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9863,351.90000000000003,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6015.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8193,414.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6020.0,49.6,50.1,0.8,0.85,0.938,-0.06,0.004,321,153,0.004,1566,11384,754.8,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6025.0,44.9,45.3,1.0,1.05,0.925,-0.075,0.005,534,372,0.005,4544,13441,2539.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6030.0,40.1,40.5,1.25,1.3,0.906,-0.094,0.006,486,623,0.006,4544,9229,3018.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6035.0,35.5,35.8,1.6,1.65,0.883,-0.117,0.007,333,747,0.007,1496,13240,1280.3,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6040.0,30.9,31.3,2.05,2.1,0.853,-0.147,0.008,513,1939,0.008,1280,11139,1434.4,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6045.0,26.5,26.9,2.65,2.7,0.815,-0.185,0.01,311,2905,0.01,1018,9160,1329.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6050.0,22.4,22.6,3.4,3.5,0.77,-0.23,0.012,1027,9782,0.012,1799,12511,3391.2,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6055.0,18.4,18.6,4.4,4.5,0.712,-0.288,0.014,798,9523,0.014,967,7400,2471.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6060.0,14.7,14.9,5.6,5.8,0.645,-0.355,0.016,749,15332,0.016,1273,5795,3235.2000000000003,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6065.0,11.2,11.4,7.2,7.4,0.568,-0.432,0.017,1515,13320,0.017,1808,3651,5649.1,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6070.0,8.2,8.3,9.2,9.3,0.48,-0.52,0.018,1829,16592,0.018,1289,2544,5612.4,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6075.0,5.6,5.8,11.6,11.8,0.385,-0.615,0.018,1246,15478,0.018,609,1292,3339.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6080.0,3.7,3.8,14.6,14.8,0.29,-0.71,0.017,979,20239,0.017,422,578,2381.7,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6085.0,2.3,2.35,18.2,18.5,0.206,-0.794,0.015,1103,13678,0.015,317,453,2129.9999999999995,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6090.0,1.35,1.45,22.2,22.5,0.139,-0.861,0.011,1599,14613,0.011,162,223,1937.1,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6095.0,0.8,0.85,26.6,27.0,0.091,-0.909,0.008,4292,10715,0.008,303,568,3676.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6100.0,0.5,0.55,31.2,31.8,0.061,-0.939,0.006,4779,14765,0.006,506,1322,3171.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6105.0,0.3,0.35,36.0,36.6,0.039,-0.961,0.004,1525,7882,0.004,154,107,671.6,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6110.0,0.2,0.25,40.9,41.5,0.028,-0.972,0.003,1696,4233,0.003,236,399,579.6,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6115.0,0.15,0.2,45.9,46.4,0.019,-0.981,0.002,2508,5335,0.002,199,61,541.4,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6120.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,3354,4548,0.002,187,106,708.1999999999999,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6125.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2743,2755,0.001,155,10,289.79999999999995,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6130.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,4828,3922,0.001,554,4,538.2,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3686,8563,0.0,274,4,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6150.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6160.0,0.0,0.05,87.5,94.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6165.0,0.0,0.05,92.4,99.7,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6175.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6180.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6185.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54104.19999999999]
["2025-02-11T10:54:18.000000000",6068.95,6190.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5945.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1692,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5950.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5955.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5960.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2940,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5965.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5970.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4851,106.1,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5975.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4592,139.5,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5980.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6095,278.6,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5985.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4130,73.10000000000001,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5990.0,78.9,79.4,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6034,151.5,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,5995.0,73.9,74.4,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7221,232.6,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6000.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14971,1361.4,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6005.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8029,197.8,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6010.0,59.1,59.6,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9930,351.90000000000003,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6015.0,54.3,54.8,0.65,0.75,0.951,-0.049,0.003,141,146,0.003,1239,8195,414.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6020.0,49.4,49.9,0.8,0.9,0.938,-0.06,0.004,321,153,0.004,1566,11385,754.8,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6025.0,44.7,45.1,1.0,1.1,0.925,-0.075,0.005,534,372,0.005,4544,13447,2539.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6030.0,40.0,40.3,1.3,1.35,0.906,-0.094,0.006,486,624,0.006,4544,9241,3018.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6035.0,35.3,35.7,1.65,1.7,0.883,-0.117,0.007,333,747,0.007,1496,13243,1280.3,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6040.0,30.8,31.1,2.1,2.15,0.853,-0.147,0.008,513,1940,0.008,1280,11159,1434.4,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6045.0,26.4,26.7,2.7,2.75,0.815,-0.185,0.01,311,2910,0.01,1018,9175,1329.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6050.0,22.2,22.5,3.4,3.6,0.77,-0.23,0.012,1027,9784,0.012,1799,12534,3391.2,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6055.0,18.2,18.5,4.4,4.6,0.712,-0.288,0.014,798,9524,0.014,967,7402,2471.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6060.0,14.6,14.7,5.7,5.8,0.645,-0.355,0.016,749,15334,0.016,1273,5806,3235.2000000000003,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6065.0,11.2,11.3,7.3,7.4,0.568,-0.432,0.017,1515,13333,0.017,1808,3675,5649.1,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6070.0,8.1,8.3,9.3,9.4,0.48,-0.52,0.018,1829,16606,0.018,1289,2545,5612.4,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6075.0,5.6,5.7,11.7,11.8,0.385,-0.615,0.018,1246,15498,0.018,609,1292,3339.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6080.0,3.6,3.8,14.7,15.0,0.29,-0.71,0.017,979,20248,0.017,422,578,2381.7,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6085.0,2.25,2.3,18.3,18.6,0.206,-0.794,0.015,1103,13696,0.015,317,454,2129.9999999999995,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6090.0,1.35,1.4,22.3,22.7,0.139,-0.861,0.011,1599,14617,0.011,162,223,1937.1,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6095.0,0.8,0.85,26.8,27.1,0.091,-0.909,0.008,4292,10764,0.008,303,568,3676.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6100.0,0.5,0.55,31.4,31.9,0.061,-0.939,0.006,4779,14809,0.006,506,1322,3171.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6105.0,0.3,0.35,36.2,36.8,0.039,-0.961,0.004,1525,7884,0.004,154,107,671.6,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6110.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,1696,4235,0.003,236,399,579.6,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6115.0,0.15,0.2,46.1,46.6,0.019,-0.981,0.002,2508,5336,0.002,199,61,541.4,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6120.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6125.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2743,2755,0.001,155,10,289.79999999999995,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6130.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,4828,3922,0.001,554,4,538.2,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3686,8568,0.0,274,4,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,4023,390,0.0,236,28,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1688,215,0.0,54,14,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6160.0,0.0,0.05,87.5,94.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6165.0,0.0,0.05,92.4,99.7,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6175.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6180.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6185.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54104.19999999999]
["2025-02-11T10:54:30.000000000",6068.88,6190.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54104.19999999999]
["2025-02-11T10:54:41.000000000",6069.6,5945.0,124.6,125.1,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1692,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5950.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5955.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5960.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2940,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5965.0,104.7,105.2,0.1,0.15,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5970.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4851,106.1,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5975.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4592,139.5,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5980.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6095,278.6,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5985.0,84.8,85.3,0.2,0.3,0.981,-0.019,0.001,40,11,0.001,691,4130,73.10000000000001,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5990.0,79.8,80.3,0.25,0.3,0.979,-0.021,0.001,120,184,0.001,1395,6034,151.5,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,5995.0,74.9,75.4,0.3,0.35,0.975,-0.025,0.002,187,64,0.002,976,7246,232.6,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6000.0,69.9,70.4,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,14971,1361.4,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6005.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8049,197.8,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6010.0,60.1,60.6,0.5,0.6,0.959,-0.041,0.003,246,277,0.003,927,9940,351.90000000000003,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6015.0,55.2,55.7,0.65,0.7,0.949,-0.051,0.003,141,146,0.003,1239,8201,414.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6020.0,50.3,50.8,0.8,0.85,0.938,-0.062,0.004,321,153,0.004,1566,11386,754.8,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6025.0,45.6,46.0,0.95,1.0,0.924,-0.076,0.005,534,372,0.005,4544,13450,2539.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6030.0,40.8,41.2,1.2,1.25,0.905,-0.095,0.006,486,624,0.006,4544,9285,3018.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6035.0,36.1,36.5,1.5,1.6,0.882,-0.118,0.007,333,748,0.007,1496,13255,1280.3,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6040.0,31.6,32.0,1.95,2.0,0.852,-0.148,0.008,513,1940,0.008,1280,11170,1434.4,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6045.0,27.2,27.5,2.5,2.6,0.814,-0.186,0.01,311,2913,0.01,1018,9205,1329.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6050.0,22.9,23.2,3.3,3.4,0.768,-0.232,0.012,1027,9804,0.012,1799,12556,3391.2,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6055.0,18.9,19.2,4.2,4.3,0.712,-0.288,0.014,798,9533,0.014,967,7413,2471.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6060.0,15.1,15.4,5.4,5.5,0.645,-0.355,0.015,749,15347,0.015,1273,5822,3033.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6065.0,11.7,11.8,6.9,7.1,0.568,-0.432,0.017,1515,13350,0.017,1808,3696,5649.1,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6070.0,8.6,8.8,8.8,9.0,0.48,-0.52,0.018,1829,16650,0.018,1289,2557,5612.4,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6075.0,6.0,6.1,11.2,11.3,0.385,-0.615,0.018,1246,15568,0.018,609,1292,3339.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6080.0,3.9,4.0,14.0,14.3,0.292,-0.708,0.017,979,20276,0.017,422,578,2381.7,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6085.0,2.45,2.5,17.5,17.9,0.207,-0.793,0.015,1103,13720,0.015,317,454,2129.9999999999995,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6090.0,1.45,1.5,21.5,21.9,0.139,-0.861,0.011,1599,14647,0.011,162,224,1937.1,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6095.0,0.85,0.9,25.9,26.3,0.091,-0.909,0.008,4292,10778,0.008,303,568,3676.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6100.0,0.5,0.55,30.5,31.0,0.061,-0.939,0.006,4779,14846,0.006,506,1322,3171.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6105.0,0.3,0.35,35.3,35.8,0.039,-0.961,0.004,1525,7915,0.004,154,107,671.6,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,1696,4241,0.003,236,407,579.6,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6115.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2508,5367,0.002,199,61,541.4,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6120.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6125.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2743,2755,0.001,155,10,289.79999999999995,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,4828,3923,0.001,554,4,538.2,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6135.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3686,8573,0.0,274,4,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,4023,390,0.0,236,30,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1658,92,0.0,56,26,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6160.0,0.0,0.05,87.5,94.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6165.0,0.0,0.05,92.4,99.7,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6175.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6180.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6185.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53901.99999999999]
["2025-02-11T10:54:41.000000000",6069.6,6190.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53901.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5950.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5955.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2945,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5965.0,105.1,105.7,0.1,0.15,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5970.0,100.1,100.7,0.15,0.2,0.988,-0.011,0.001,254,321,0.001,807,4851,106.1,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5975.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4592,139.5,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5980.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6096,278.6,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5985.0,85.2,85.8,0.2,0.3,0.983,-0.017,0.001,40,11,0.001,691,4130,73.10000000000001,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5990.0,80.2,80.8,0.25,0.3,0.979,-0.021,0.001,120,184,0.001,1395,6034,151.5,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,5995.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,187,64,0.001,976,7247,116.3,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6000.0,70.3,70.9,0.35,0.4,0.97,-0.03,0.002,720,262,0.002,6087,15011,1361.4,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6005.0,65.4,66.0,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8050,197.8,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6010.0,60.5,61.1,0.5,0.6,0.959,-0.041,0.003,246,277,0.003,927,9940,351.90000000000003,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6015.0,55.6,56.2,0.6,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8269,414.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6020.0,50.7,51.3,0.75,0.8,0.94,-0.06,0.004,321,154,0.004,1566,11426,754.8,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6025.0,46.0,46.4,0.95,1.0,0.927,-0.073,0.004,534,372,0.004,4544,13453,2031.2,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6030.0,41.2,41.7,1.2,1.25,0.91,-0.091,0.005,486,624,0.005,4544,9293,2515.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6035.0,36.6,37.0,1.5,1.55,0.887,-0.113,0.007,333,748,0.007,1496,13261,1280.3,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6040.0,32.0,32.4,1.9,2.0,0.858,-0.142,0.008,513,1942,0.008,1280,11190,1434.4,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6045.0,27.5,27.9,2.5,2.55,0.821,-0.178,0.01,311,2913,0.01,1018,9258,1329.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6050.0,23.4,23.6,3.2,3.3,0.776,-0.224,0.012,1027,9807,0.012,1799,12681,3391.2,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6055.0,19.3,19.6,4.1,4.2,0.721,-0.279,0.013,798,9539,0.013,967,7430,2294.5,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6060.0,15.5,15.7,5.3,5.4,0.656,-0.344,0.015,749,15397,0.015,1273,5853,3033.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6065.0,12.0,12.2,6.8,6.9,0.58,-0.42,0.017,1515,13492,0.017,1808,3741,5649.1,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6070.0,8.9,9.0,8.6,8.7,0.494,-0.506,0.018,1829,16675,0.018,1289,2572,5612.4,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6075.0,6.2,6.3,10.9,11.0,0.399,-0.601,0.018,1246,15803,0.018,609,1300,3339.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6080.0,4.1,4.2,13.7,13.9,0.304,-0.696,0.017,979,20544,0.017,422,585,2381.7,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6085.0,2.55,2.6,17.1,17.5,0.219,-0.781,0.015,1103,13993,0.015,317,459,2129.9999999999995,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6090.0,1.5,1.6,21.1,21.5,0.147,-0.852,0.012,1599,14781,0.012,162,224,2113.2,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6095.0,0.9,0.95,25.5,25.9,0.096,-0.904,0.009,4292,10811,0.009,303,568,4135.5,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6100.0,0.55,0.6,30.1,30.6,0.064,-0.936,0.006,4779,14855,0.006,506,1322,3171.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6105.0,0.35,0.4,34.8,35.4,0.04,-0.96,0.004,1525,7921,0.004,154,107,671.6,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6110.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,1696,4242,0.003,236,407,579.6,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6115.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,2508,5368,0.002,199,61,541.4,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6120.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6125.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2743,2760,0.001,155,10,289.79999999999995,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6130.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4828,3923,0.001,554,4,538.2,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3686,8593,0.0,274,4,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6140.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6150.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6155.0,0.0,0.05,81.6,88.4,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6160.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6165.0,0.0,0.05,91.9,98.8,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6170.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6175.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6180.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6185.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6190.0,0.0,0.05,115.7,123.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53233.99999999999]
["2025-02-11T10:54:52.000000000",6070.01,6195.0,0.0,0.05,121.6,128.8,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,53233.99999999999]
["2025-02-11T10:55:04.000000000",6069.67,5945.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1692,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5950.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5955.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5960.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2946,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5965.0,104.4,105.0,0.1,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3531,119.7,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5970.0,99.4,100.0,0.15,0.2,0.989,-0.011,0.001,254,321,0.001,807,4851,106.1,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5975.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,56,14,0.001,1339,4592,139.5,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5980.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6096,278.6,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5985.0,84.5,85.1,0.25,0.3,0.983,-0.017,0.001,40,11,0.001,691,4130,73.10000000000001,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5990.0,79.6,80.1,0.25,0.35,0.981,-0.019,0.001,120,184,0.001,1395,6044,151.5,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,5995.0,74.6,75.2,0.3,0.4,0.977,-0.023,0.001,187,64,0.001,976,7247,116.3,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6000.0,69.7,70.2,0.35,0.45,0.972,-0.028,0.002,720,262,0.002,6087,15036,1361.4,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6005.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8050,197.8,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6010.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9947,351.90000000000003,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6015.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,141,146,0.003,1239,8270,414.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6020.0,50.1,50.6,0.8,0.85,0.94,-0.06,0.004,321,154,0.004,1566,11426,754.8,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6025.0,45.3,45.7,1.0,1.05,0.926,-0.074,0.004,534,372,0.004,4544,13473,2031.2,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6030.0,40.6,41.0,1.25,1.3,0.909,-0.091,0.005,486,624,0.005,4544,9299,2515.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6035.0,35.9,36.3,1.6,1.65,0.886,-0.114,0.007,333,748,0.007,1496,13289,1280.3,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6040.0,31.4,31.8,2.0,2.1,0.858,-0.142,0.008,513,1942,0.008,1280,11221,1434.4,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6045.0,27.0,27.3,2.6,2.65,0.822,-0.178,0.01,311,2913,0.01,1018,9270,1329.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6050.0,22.8,23.1,3.3,3.4,0.777,-0.223,0.011,1027,9807,0.011,1799,12686,3108.6,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6055.0,18.8,19.0,4.3,4.4,0.723,-0.277,0.013,798,9539,0.013,967,7433,2294.5,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6060.0,15.0,15.3,5.5,5.6,0.658,-0.342,0.015,749,15426,0.015,1273,5863,3033.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6065.0,11.6,11.7,7.0,7.1,0.583,-0.417,0.017,1515,13539,0.017,1808,3743,5649.1,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6070.0,8.5,8.6,8.9,9.0,0.496,-0.504,0.018,1829,16707,0.018,1289,2598,5612.4,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6075.0,5.9,6.0,11.3,11.4,0.403,-0.597,0.018,1246,15840,0.018,609,1302,3339.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6080.0,3.8,4.0,14.2,14.4,0.307,-0.693,0.017,979,20585,0.017,422,586,2381.7,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6085.0,2.35,2.45,17.7,18.0,0.219,-0.781,0.015,1103,14017,0.015,317,459,2129.9999999999995,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6090.0,1.4,1.5,21.7,22.1,0.148,-0.852,0.012,1599,14792,0.012,162,224,2113.2,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6095.0,0.85,0.9,26.1,26.5,0.096,-0.903,0.009,4292,10816,0.009,303,568,4135.5,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6100.0,0.5,0.55,30.7,31.2,0.064,-0.936,0.006,4779,14862,0.006,506,1322,3171.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6105.0,0.3,0.35,35.5,36.1,0.042,-0.958,0.004,1525,7921,0.004,154,107,671.6,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6110.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,1696,4243,0.003,236,407,579.6,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6115.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2508,5368,0.002,199,61,541.4,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6120.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6125.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2743,2760,0.001,155,10,289.79999999999995,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6130.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,4828,3923,0.001,554,4,538.2,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3686,8593,0.0,274,4,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6140.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6150.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6155.0,0.0,0.05,81.6,88.4,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6160.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6165.0,0.0,0.05,91.9,98.8,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6170.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6175.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6180.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6185.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52951.39999999999]
["2025-02-11T10:55:04.000000000",6069.67,6190.0,0.0,0.05,115.7,123.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5945.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1694,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5950.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5955.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2953,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5965.0,103.8,104.4,0.15,0.2,0.99,-0.01,0.001,43,21,0.001,1154,3533,119.7,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5970.0,98.8,99.4,0.15,0.2,0.989,-0.011,0.001,254,321,0.001,807,4851,106.1,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5975.0,93.8,94.4,0.2,0.25,0.988,-0.012,0.001,56,14,0.001,1339,4609,139.5,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5980.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6096,278.6,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5985.0,83.9,84.5,0.25,0.3,0.983,-0.017,0.001,40,11,0.001,691,4142,73.10000000000001,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5990.0,78.9,79.5,0.3,0.35,0.981,-0.019,0.001,120,184,0.001,1395,6064,151.5,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,5995.0,74.0,74.5,0.35,0.4,0.977,-0.023,0.001,187,64,0.001,976,7287,116.3,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6000.0,69.1,69.6,0.4,0.45,0.972,-0.028,0.002,720,262,0.002,6087,15058,1361.4,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6005.0,64.1,64.7,0.45,0.55,0.966,-0.034,0.002,145,105,0.002,844,8673,197.8,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6010.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9951,351.90000000000003,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6015.0,54.4,54.9,0.7,0.75,0.951,-0.049,0.003,141,146,0.003,1239,8294,414.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6020.0,49.5,50.0,0.85,0.9,0.94,-0.06,0.004,321,154,0.004,1566,12064,754.8,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6025.0,44.7,45.1,1.05,1.1,0.926,-0.074,0.004,534,372,0.004,4544,13485,2031.2,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6030.0,40.0,40.4,1.3,1.35,0.909,-0.091,0.005,486,624,0.005,4544,9377,2515.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6035.0,35.4,35.8,1.65,1.7,0.886,-0.114,0.007,333,758,0.007,1496,13307,1280.3,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6040.0,30.9,31.2,2.1,2.2,0.858,-0.142,0.008,513,1942,0.008,1280,11318,1434.4,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6045.0,26.5,26.8,2.75,2.8,0.822,-0.178,0.01,311,2915,0.01,1018,9302,1329.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6050.0,22.4,22.6,3.5,3.6,0.777,-0.223,0.011,1027,9824,0.011,1799,12714,3108.6,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6055.0,18.4,18.6,4.5,4.6,0.723,-0.277,0.013,798,9563,0.013,967,7447,2294.5,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6060.0,14.6,14.8,5.7,5.8,0.658,-0.342,0.015,749,15451,0.015,1273,5875,3033.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6065.0,11.2,11.4,7.3,7.4,0.583,-0.417,0.017,1515,13544,0.017,1808,3762,5649.1,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6070.0,8.2,8.3,9.2,9.4,0.496,-0.504,0.018,1829,16738,0.018,1289,2615,5612.4,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6075.0,5.6,5.7,11.6,11.8,0.403,-0.597,0.018,1246,15862,0.018,609,1306,3339.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6080.0,3.6,3.8,14.6,14.8,0.307,-0.693,0.017,979,20620,0.017,422,591,2381.7,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6085.0,2.25,2.35,18.2,18.6,0.219,-0.781,0.015,1103,14042,0.015,317,460,2129.9999999999995,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6090.0,1.35,1.4,22.3,22.7,0.148,-0.852,0.012,1599,14819,0.012,162,225,2113.2,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6095.0,0.8,0.85,26.7,27.2,0.096,-0.903,0.009,4292,10832,0.009,303,568,4135.5,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6100.0,0.5,0.55,31.4,31.9,0.064,-0.936,0.006,4779,14885,0.006,506,1326,3171.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6105.0,0.3,0.35,36.2,36.7,0.042,-0.958,0.004,1525,7931,0.004,154,107,671.6,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6110.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,1696,4244,0.003,236,407,579.6,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6115.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,2508,5373,0.002,199,61,541.4,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6120.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6125.0,0.05,0.1,55.9,56.5,0.01,-0.99,0.001,2743,2760,0.001,155,10,289.79999999999995,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6130.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,4828,3923,0.001,554,4,538.2,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3686,8597,0.0,274,4,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,9700,425,0.0,674,4,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6145.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6155.0,0.0,0.05,82.5,89.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6165.0,0.0,0.05,92.5,100.1,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6185.0,0.0,0.05,111.6,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52951.39999999999]
["2025-02-11T10:55:15.000000000",6068.98,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52951.39999999999]
["2025-02-11T10:55:26.000000000",6069.29,5945.0,124.2,124.7,0.05,0.15,0.994,-0.006,0.0,46,16,0.0,919,1694,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5950.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3858,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5955.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5960.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2953,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5965.0,104.2,104.8,0.1,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3533,119.7,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5970.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4853,106.1,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5975.0,94.2,94.8,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4610,139.5,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5980.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6096,278.6,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5985.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4142,73.10000000000001,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5990.0,79.4,79.9,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6076,151.5,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,5995.0,74.4,74.9,0.3,0.4,0.974,-0.026,0.002,187,64,0.002,976,7311,232.6,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6000.0,69.5,70.0,0.35,0.45,0.97,-0.03,0.002,720,262,0.002,6087,15068,1361.4,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6005.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,145,105,0.002,844,8674,197.8,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6010.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,246,277,0.003,927,9957,351.90000000000003,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6015.0,54.8,55.3,0.65,0.7,0.948,-0.052,0.003,141,146,0.003,1239,8297,414.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6020.0,49.9,50.4,0.8,0.85,0.937,-0.063,0.004,321,154,0.004,1566,12069,754.8,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6025.0,45.1,45.5,1.0,1.05,0.923,-0.077,0.005,534,372,0.005,4544,13492,2539.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6030.0,40.4,40.8,1.25,1.3,0.905,-0.095,0.006,486,624,0.006,4544,9382,3018.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6035.0,35.7,36.1,1.55,1.65,0.882,-0.118,0.007,333,758,0.007,1496,13310,1280.3,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6040.0,31.2,31.5,2.0,2.1,0.852,-0.147,0.008,513,1942,0.008,1280,11319,1434.4,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6045.0,26.8,27.1,2.6,2.65,0.815,-0.185,0.01,311,2915,0.01,1018,9351,1329.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6050.0,22.6,22.9,3.3,3.4,0.769,-0.231,0.012,1027,9827,0.012,1799,12723,3391.2,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6055.0,18.6,18.8,4.3,4.4,0.713,-0.287,0.014,798,9565,0.014,967,7450,2471.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6060.0,14.8,15.0,5.5,5.6,0.647,-0.353,0.015,749,15455,0.015,1273,5920,3033.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6065.0,11.4,11.5,7.0,7.1,0.57,-0.43,0.017,1515,13651,0.017,1808,3774,5649.1,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6070.0,8.3,8.4,8.9,9.1,0.483,-0.517,0.018,1829,16862,0.018,1289,2620,5612.4,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6075.0,5.7,5.8,11.3,11.5,0.389,-0.611,0.018,1246,15927,0.018,609,1310,3339.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6080.0,3.7,3.8,14.3,14.5,0.295,-0.705,0.017,979,20693,0.017,422,592,2381.7,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6085.0,2.25,2.35,17.8,18.2,0.209,-0.791,0.015,1103,14108,0.015,317,460,2129.9999999999995,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6090.0,1.35,1.4,21.9,22.3,0.141,-0.859,0.012,1599,14829,0.012,162,225,2113.2,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6095.0,0.8,0.85,26.3,26.7,0.091,-0.909,0.008,4292,10836,0.008,303,568,3676.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6100.0,0.5,0.55,30.9,31.5,0.061,-0.939,0.006,4779,14885,0.006,506,1326,3171.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6105.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,1525,7932,0.004,154,107,671.6,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6110.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,1696,4244,0.003,236,407,579.6,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6115.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,2508,5373,0.002,199,61,541.4,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6120.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3354,4549,0.002,187,106,708.1999999999999,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6125.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,2743,2766,0.001,155,10,289.79999999999995,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6130.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,4828,3923,0.001,554,4,538.2,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3686,8598,0.0,274,4,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,9700,426,0.0,674,4,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6155.0,0.0,0.05,82.5,89.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6170.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6185.0,0.0,0.05,111.6,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54078.09999999999]
["2025-02-11T10:55:26.000000000",6069.29,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54078.09999999999]
["2025-02-11T10:55:38.000000000",6068.32,5945.0,122.8,123.4,0.1,0.15,0.994,-0.006,0.0,46,16,0.0,919,1705,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5950.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3864,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5955.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5960.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2954,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5965.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3533,119.7,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5970.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4858,106.1,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5975.0,92.9,93.5,0.2,0.25,0.987,-0.013,0.001,56,14,0.001,1339,4610,139.5,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5980.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6102,278.6,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5985.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4142,73.10000000000001,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5990.0,78.1,78.6,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6076,151.5,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,5995.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7314,232.6,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6000.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,15094,1361.4,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6005.0,63.3,63.8,0.5,0.55,0.966,-0.034,0.002,145,105,0.002,844,8681,197.8,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6010.0,58.4,58.9,0.55,0.65,0.959,-0.041,0.003,246,277,0.003,927,9991,351.90000000000003,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6015.0,53.5,54.0,0.7,0.75,0.951,-0.049,0.003,141,146,0.003,1239,8309,414.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6020.0,48.6,49.2,0.85,0.9,0.94,-0.06,0.004,321,154,0.004,1566,12086,754.8,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6025.0,43.9,44.3,1.05,1.1,0.925,-0.074,0.005,534,372,0.005,4544,13524,2539.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6030.0,39.2,39.6,1.35,1.4,0.907,-0.093,0.006,486,624,0.006,4544,9437,3018.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6035.0,34.6,35.0,1.7,1.75,0.884,-0.116,0.007,333,758,0.007,1496,13354,1280.3,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6040.0,30.1,30.4,2.15,2.25,0.854,-0.145,0.008,513,1943,0.008,1280,11351,1434.4,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6045.0,25.7,26.1,2.8,2.85,0.817,-0.183,0.01,311,2915,0.01,1018,9377,1329.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6050.0,21.6,21.9,3.6,3.7,0.771,-0.229,0.012,1027,9829,0.012,1799,12785,3391.2,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6055.0,17.6,17.9,4.6,4.7,0.715,-0.285,0.014,798,9582,0.014,967,7458,2471.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6060.0,13.9,14.1,5.9,6.0,0.649,-0.351,0.016,749,15467,0.016,1273,5928,3235.2000000000003,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6065.0,10.6,10.7,7.5,7.7,0.572,-0.428,0.017,1515,13795,0.017,1808,3800,5649.1,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6070.0,7.6,7.8,9.6,9.7,0.484,-0.516,0.018,1829,16902,0.018,1289,2640,5612.4,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6075.0,5.2,5.3,12.0,12.2,0.388,-0.612,0.018,1246,15999,0.018,609,1314,3339.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6080.0,3.3,3.4,15.1,15.4,0.292,-0.708,0.017,979,20771,0.017,422,595,2381.7,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6085.0,2.0,2.1,18.8,19.2,0.207,-0.792,0.015,1103,14250,0.015,317,460,2129.9999999999995,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6090.0,1.2,1.25,23.0,23.4,0.14,-0.86,0.012,1599,14900,0.012,162,225,2113.2,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6095.0,0.7,0.75,27.5,27.9,0.092,-0.908,0.008,4292,10875,0.008,303,568,3676.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6100.0,0.45,0.5,32.1,32.7,0.061,-0.939,0.006,4779,14925,0.006,506,1326,3171.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6105.0,0.3,0.35,37.0,37.6,0.04,-0.96,0.004,1525,7943,0.004,154,107,671.6,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6110.0,0.2,0.25,41.9,42.5,0.028,-0.972,0.003,1696,4245,0.003,236,407,579.6,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6115.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,2508,5388,0.002,199,61,541.4,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6120.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,3354,4556,0.002,187,106,708.1999999999999,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6125.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2743,2766,0.001,155,10,289.79999999999995,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6130.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,4828,3924,0.001,554,4,538.2,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3686,8598,0.0,274,4,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,9700,426,0.0,674,4,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1688,215,0.0,54,16,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6155.0,0.0,0.05,82.5,89.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6165.0,0.0,0.05,92.5,100.1,0.002,-0.997,0.0,1023,14,0.0,18,0,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6170.0,0.0,0.05,97.2,104.5,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6180.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6185.0,0.0,0.05,111.6,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54280.29999999999]
["2025-02-11T10:55:38.000000000",6068.32,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54280.29999999999]
["2025-02-11T10:55:49.000000000",6067.55,5945.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1705,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5950.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3865,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5955.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5960.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2954,106.8,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5965.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3533,119.7,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5970.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4858,106.1,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5975.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4611,139.5,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5980.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6104,278.6,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5985.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4143,73.10000000000001,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5990.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6078,151.5,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,5995.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7314,232.6,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6000.0,67.8,68.3,0.4,0.5,0.97,-0.03,0.002,720,262,0.002,6087,15218,1361.4,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6005.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8683,197.8,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6010.0,58.0,58.5,0.6,0.65,0.955,-0.045,0.003,246,277,0.003,927,9991,351.90000000000003,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6015.0,53.1,53.6,0.7,0.75,0.947,-0.053,0.003,141,146,0.003,1239,8319,414.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6020.0,48.3,48.7,0.85,0.95,0.935,-0.065,0.004,321,156,0.004,1566,12112,754.8,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6025.0,43.5,43.9,1.1,1.15,0.919,-0.081,0.005,534,372,0.005,4544,13554,2539.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6030.0,38.8,39.2,1.4,1.45,0.9,-0.1,0.006,486,624,0.006,4544,9665,3018.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6035.0,34.2,34.6,1.75,1.8,0.875,-0.125,0.007,333,758,0.007,1496,13387,1280.3,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6040.0,29.7,30.0,2.2,2.3,0.844,-0.157,0.009,513,1944,0.009,1280,11396,1613.7,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6045.0,25.3,25.7,2.85,2.95,0.804,-0.196,0.01,311,2918,0.01,1018,9589,1329.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6050.0,21.2,21.5,3.6,3.8,0.755,-0.245,0.012,1027,9851,0.012,1799,12802,3391.2,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6055.0,17.3,17.5,4.7,4.8,0.698,-0.302,0.014,798,9585,0.014,967,7471,2471.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6060.0,13.6,13.8,6.0,6.2,0.628,-0.372,0.016,749,15469,0.016,1273,5967,3235.2000000000003,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6065.0,10.3,10.4,7.7,7.8,0.549,-0.451,0.017,1515,13803,0.017,1808,3830,5649.1,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6070.0,7.4,7.5,9.7,9.9,0.458,-0.542,0.019,1829,17000,0.019,1289,2718,5924.2,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6075.0,4.9,5.1,12.3,12.5,0.361,-0.639,0.018,1246,16070,0.018,609,1331,3339.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6080.0,3.1,3.2,15.4,15.7,0.267,-0.733,0.017,979,20798,0.017,422,597,2381.7,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6085.0,1.9,2.0,19.2,19.5,0.185,-0.815,0.014,1103,14344,0.014,317,461,1988.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6090.0,1.1,1.2,23.4,23.8,0.124,-0.876,0.011,1599,14957,0.011,162,225,1937.1,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6095.0,0.65,0.7,27.9,28.3,0.078,-0.92,0.008,4292,10904,0.008,303,569,3676.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6100.0,0.4,0.45,32.6,33.1,0.051,-0.949,0.005,4779,15164,0.005,506,1326,2642.5,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6105.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1525,7945,0.004,154,107,671.6,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6110.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,1696,4246,0.003,236,407,579.6,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6115.0,0.15,0.2,47.3,47.8,0.021,-0.979,0.002,2508,5589,0.002,199,61,541.4,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,3354,4556,0.002,187,106,708.1999999999999,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6125.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2743,2766,0.001,155,10,289.79999999999995,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4828,3924,0.001,554,4,538.2,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3686,8598,0.0,274,4,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,9700,426,0.0,674,4,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1688,215,0.0,54,18,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6170.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6185.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54031.59999999999]
["2025-02-11T10:55:49.000000000",6067.55,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5945.0,122.8,126.8,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1705,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5950.0,117.9,122.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3865,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5955.0,112.9,116.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5960.0,107.9,111.8,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,2954,106.8,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5965.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3533,119.7,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5970.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4858,106.1,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5975.0,92.9,97.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4612,139.5,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5980.0,88.0,91.1,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6105,278.6,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5985.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4144,73.10000000000001,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5990.0,78.1,81.1,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6078,151.5,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,5995.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7339,232.6,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6000.0,68.2,71.2,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,15224,1361.4,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6005.0,63.2,64.6,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8707,197.8,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6010.0,58.3,59.7,0.55,0.65,0.955,-0.045,0.003,246,277,0.003,927,9995,351.90000000000003,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6015.0,53.5,54.8,0.7,0.75,0.947,-0.053,0.003,141,146,0.003,1239,8323,414.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6020.0,48.6,49.9,0.85,0.9,0.935,-0.065,0.004,321,156,0.004,1566,12118,754.8,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6025.0,43.1,45.1,1.05,1.1,0.919,-0.081,0.005,534,372,0.005,4544,13554,2539.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6030.0,38.4,39.7,1.3,1.4,0.9,-0.1,0.006,486,624,0.006,4544,9680,3018.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6035.0,33.8,35.0,1.7,1.75,0.875,-0.125,0.007,333,758,0.007,1496,13396,1280.3,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6040.0,30.0,30.4,2.15,2.25,0.844,-0.157,0.009,513,1944,0.009,1280,11413,1613.7,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6045.0,25.0,26.1,2.75,2.85,0.804,-0.196,0.01,311,2918,0.01,1018,9605,1329.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6050.0,21.5,21.7,3.5,3.7,0.755,-0.245,0.012,1027,9855,0.012,1799,12836,3391.2,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6055.0,17.5,17.7,4.6,4.7,0.698,-0.302,0.014,798,9586,0.014,967,7485,2471.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6060.0,13.8,14.0,5.9,6.0,0.628,-0.372,0.016,749,15487,0.016,1273,5996,3235.2000000000003,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6065.0,10.5,10.6,7.5,7.6,0.549,-0.451,0.017,1515,13835,0.017,1808,3856,5649.1,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6070.0,7.5,7.6,9.5,9.7,0.458,-0.542,0.019,1829,17057,0.019,1289,2729,5924.2,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6075.0,5.1,5.2,12.0,12.3,0.361,-0.639,0.018,1246,16087,0.018,609,1332,3339.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6080.0,3.2,3.3,15.2,15.4,0.267,-0.733,0.017,979,20822,0.017,422,598,2381.7,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6085.0,1.95,2.05,18.7,19.9,0.185,-0.815,0.014,1103,14368,0.014,317,461,1988.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6090.0,1.15,1.2,22.6,24.1,0.124,-0.876,0.011,1599,14967,0.011,162,225,1937.1,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6095.0,0.7,0.75,27.4,28.7,0.078,-0.92,0.008,4292,10941,0.008,303,569,3676.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6100.0,0.4,0.45,32.1,32.7,0.051,-0.949,0.005,4779,15194,0.005,506,1326,2642.5,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6105.0,0.25,0.35,36.7,37.6,0.034,-0.966,0.004,1525,7946,0.004,154,107,671.6,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6110.0,0.2,0.25,41.8,42.5,0.027,-0.973,0.003,1696,4247,0.003,236,407,579.6,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6115.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,2508,5591,0.002,199,61,541.4,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6120.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,3354,4556,0.002,187,106,708.1999999999999,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6125.0,0.05,0.1,56.0,57.3,0.009,-0.991,0.001,2743,2766,0.001,155,10,289.79999999999995,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6130.0,0.05,0.1,60.9,62.3,0.009,-0.991,0.001,4828,3924,0.001,554,4,538.2,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6135.0,0.0,0.05,65.7,67.3,0.003,-0.997,0.0,3686,8598,0.0,274,4,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6140.0,0.0,0.05,70.7,72.3,0.003,-0.997,0.0,9700,426,0.0,674,4,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6145.0,0.0,0.05,73.7,77.3,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1688,215,0.0,54,18,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6170.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6185.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54031.59999999999]
["2025-02-11T10:56:01.000000000",6067.94,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54031.59999999999]
["2025-02-11T10:56:12.000000000",6068.23,5945.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5950.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3865,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5955.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5960.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,2955,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5965.0,100.3,104.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3537,119.7,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5970.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4858,106.1,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5975.0,93.7,94.5,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4613,139.5,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5980.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6107,278.6,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5985.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4144,73.10000000000001,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5990.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6078,151.5,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,5995.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7344,232.6,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6000.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,720,262,0.002,6087,15227,1361.4,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6005.0,64.0,64.7,0.45,0.5,0.963,-0.037,0.002,145,105,0.002,844,8709,197.8,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6010.0,59.1,59.8,0.55,0.6,0.956,-0.044,0.003,246,277,0.003,927,9996,351.90000000000003,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6015.0,54.2,54.9,0.65,0.7,0.948,-0.052,0.003,141,146,0.003,1239,8331,414.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6020.0,49.4,50.0,0.8,0.85,0.936,-0.064,0.004,321,157,0.004,1566,12122,754.8,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6025.0,44.7,45.2,1.0,1.05,0.921,-0.079,0.005,534,372,0.005,4544,13559,2539.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6030.0,39.9,40.4,1.25,1.3,0.901,-0.098,0.006,486,624,0.006,4544,9701,3018.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6035.0,35.3,35.8,1.6,1.65,0.877,-0.122,0.007,333,758,0.007,1496,13404,1280.3,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6040.0,30.7,31.2,2.0,2.1,0.846,-0.153,0.009,513,1944,0.009,1280,11418,1613.7,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6045.0,26.3,26.8,2.6,2.7,0.807,-0.193,0.01,311,2919,0.01,1018,9609,1329.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6050.0,22.2,22.5,3.3,3.5,0.759,-0.241,0.012,1027,9858,0.012,1799,12857,3391.2,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6055.0,18.2,18.4,4.3,4.4,0.701,-0.299,0.014,798,9595,0.014,967,7494,2471.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6060.0,14.4,14.6,5.5,5.7,0.632,-0.368,0.016,749,15514,0.016,1273,6030,3235.2000000000003,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6065.0,11.0,11.2,7.1,7.2,0.552,-0.448,0.018,1515,13873,0.018,1808,3872,5981.4,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6070.0,7.9,8.1,9.0,9.2,0.462,-0.538,0.019,1829,17099,0.019,1289,2749,5924.2,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6075.0,5.4,5.5,11.4,11.6,0.364,-0.635,0.018,1246,16113,0.018,609,1333,3339.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6080.0,3.4,3.6,14.4,14.7,0.27,-0.73,0.017,979,20858,0.017,422,603,2381.7,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6085.0,2.1,2.15,18.0,18.5,0.188,-0.812,0.014,1103,14390,0.014,317,462,1988.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6090.0,1.25,1.3,22.1,22.6,0.124,-0.876,0.011,1599,15089,0.011,162,225,1937.1,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6095.0,0.75,0.8,26.6,27.1,0.082,-0.918,0.008,4292,10974,0.008,303,569,3676.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6100.0,0.45,0.5,31.3,31.9,0.052,-0.948,0.005,4779,15206,0.005,506,1326,2642.5,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6105.0,0.3,0.35,36.1,36.8,0.037,-0.963,0.004,1525,8046,0.004,154,107,671.6,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6110.0,0.2,0.25,41.0,41.7,0.027,-0.973,0.003,1696,4264,0.003,236,407,579.6,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6115.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,2508,5593,0.002,199,61,541.4,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6120.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,3354,4557,0.002,187,106,708.1999999999999,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6125.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2743,2776,0.001,155,10,289.79999999999995,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6130.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,4828,3924,0.001,554,4,538.2,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3686,8599,0.0,274,4,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,9700,426,0.0,674,4,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6150.0,0.0,0.05,77.5,81.4,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6170.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6185.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54257.09999999999]
["2025-02-11T10:56:12.000000000",6068.23,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54257.09999999999]
["2025-02-11T10:56:23.000000000",6067.52,5945.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5950.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3865,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5955.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5960.0,107.7,108.1,0.1,0.2,0.992,-0.008,0.0,264,315,0.0,804,2955,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5965.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3554,119.7,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5970.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4860,106.1,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5975.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4614,139.5,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5980.0,87.8,88.2,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6120,278.6,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5985.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4145,73.10000000000001,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5990.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6106,151.5,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,5995.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7345,232.6,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6000.0,67.9,68.4,0.45,0.5,0.97,-0.03,0.002,720,262,0.002,6087,15243,1361.4,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6005.0,63.0,63.5,0.5,0.55,0.963,-0.036,0.002,145,105,0.002,844,8712,197.8,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6010.0,58.1,58.6,0.6,0.65,0.957,-0.043,0.003,246,277,0.003,927,10081,351.90000000000003,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6015.0,53.3,53.7,0.75,0.8,0.948,-0.052,0.003,141,146,0.003,1239,8335,414.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6020.0,48.4,48.9,0.9,0.95,0.937,-0.063,0.004,321,157,0.004,1566,12131,754.8,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6025.0,43.7,44.1,1.1,1.15,0.922,-0.078,0.005,534,372,0.005,4544,13567,2539.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6030.0,39.0,39.4,1.4,1.45,0.904,-0.096,0.006,486,624,0.006,4544,9852,3018.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6035.0,34.4,34.7,1.75,1.8,0.88,-0.12,0.007,333,759,0.007,1496,13428,1280.3,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6040.0,29.8,30.2,2.25,2.3,0.85,-0.15,0.009,513,1945,0.009,1280,11548,1613.7,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6045.0,25.5,25.8,2.85,2.9,0.812,-0.188,0.01,311,2919,0.01,1018,9673,1329.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6050.0,21.3,21.6,3.7,3.8,0.765,-0.235,0.012,1027,9862,0.012,1799,12893,3391.2,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6055.0,17.4,17.6,4.7,4.8,0.707,-0.293,0.014,798,9595,0.014,967,7504,2471.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6060.0,13.7,13.9,6.0,6.1,0.639,-0.361,0.016,749,15521,0.016,1273,6031,3235.2000000000003,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6065.0,10.3,10.5,7.6,7.7,0.559,-0.441,0.018,1515,13920,0.018,1808,3891,5981.4,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6070.0,7.5,7.6,9.6,9.8,0.469,-0.531,0.018,1829,17132,0.018,1289,2775,5612.4,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6075.0,5.0,5.1,12.1,12.4,0.373,-0.627,0.018,1246,16145,0.018,609,1333,3339.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6080.0,3.2,3.3,15.3,15.6,0.279,-0.721,0.017,979,20876,0.017,422,603,2381.7,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6085.0,1.95,2.0,19.0,19.4,0.195,-0.805,0.014,1103,14420,0.014,317,462,1988.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6090.0,1.15,1.2,23.2,23.6,0.13,-0.87,0.011,1599,15102,0.011,162,226,1937.1,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6095.0,0.7,0.75,27.7,28.1,0.085,-0.915,0.008,4292,10978,0.008,303,569,3676.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6100.0,0.45,0.5,32.5,32.9,0.056,-0.944,0.006,4779,15213,0.006,506,1326,3171.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6105.0,0.3,0.35,37.3,37.8,0.039,-0.961,0.004,1525,8047,0.004,154,107,671.6,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6110.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,1696,4264,0.003,236,407,579.6,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6115.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,2508,5594,0.002,199,61,541.4,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6120.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3354,4557,0.002,187,106,708.1999999999999,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6125.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2743,2776,0.001,155,10,289.79999999999995,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3686,8600,0.0,274,4,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6160.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6170.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6185.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54473.8]
["2025-02-11T10:56:23.000000000",6067.52,6190.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54473.8]
["2025-02-11T10:56:35.000000000",6066.75,5945.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5950.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5955.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5960.0,107.0,107.5,0.1,0.2,0.989,-0.011,0.001,264,315,0.001,804,2968,106.8,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5965.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3554,119.7,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5970.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4864,106.1,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5975.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4614,139.5,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5980.0,87.1,87.6,0.25,0.3,0.985,-0.015,0.001,114,164,0.001,2672,6125,278.6,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5985.0,82.1,82.8,0.25,0.35,0.981,-0.019,0.001,40,11,0.001,691,4146,73.10000000000001,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5990.0,77.2,77.8,0.3,0.4,0.978,-0.022,0.001,120,184,0.001,1395,6109,151.5,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,5995.0,72.2,72.9,0.4,0.45,0.974,-0.026,0.002,187,64,0.002,976,7393,232.6,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6000.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15250,1361.4,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6005.0,62.4,62.9,0.55,0.6,0.963,-0.037,0.002,145,105,0.002,844,8748,197.8,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6010.0,57.5,58.0,0.65,0.7,0.955,-0.045,0.003,246,277,0.003,927,10137,351.90000000000003,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6015.0,52.6,53.1,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8341,414.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6020.0,47.8,48.3,0.95,1.0,0.934,-0.066,0.004,321,157,0.004,1566,12152,754.8,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6025.0,43.1,43.5,1.15,1.2,0.919,-0.081,0.005,534,372,0.005,4544,13596,2539.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6030.0,38.4,38.8,1.45,1.5,0.899,-0.101,0.006,486,624,0.006,4544,9886,3018.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6035.0,33.8,34.2,1.85,1.9,0.875,-0.125,0.007,333,759,0.007,1496,13477,1280.3,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6040.0,29.3,29.7,2.35,2.4,0.843,-0.157,0.009,513,1945,0.009,1280,11585,1613.7,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6045.0,25.0,25.3,3.0,3.1,0.804,-0.196,0.01,311,2929,0.01,1018,9719,1329.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6050.0,20.9,21.1,3.8,3.9,0.755,-0.245,0.012,1027,9877,0.012,1799,12913,3391.2,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6055.0,16.9,17.2,4.9,5.0,0.697,-0.303,0.014,798,9598,0.014,967,7556,2471.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6060.0,13.3,13.5,6.2,6.3,0.628,-0.372,0.016,749,15541,0.016,1273,6080,3235.2000000000003,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6065.0,10.0,10.1,7.9,8.0,0.547,-0.452,0.018,1515,13954,0.018,1808,3927,5981.4,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6070.0,7.1,7.2,10.0,10.1,0.457,-0.543,0.018,1829,17186,0.018,1289,2791,5612.4,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6075.0,4.7,4.9,12.6,12.8,0.361,-0.639,0.018,1246,16188,0.018,609,1335,3339.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6080.0,3.0,3.1,15.8,16.1,0.268,-0.732,0.017,979,20929,0.017,422,639,2381.7,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6085.0,1.8,1.9,19.5,19.9,0.185,-0.815,0.014,1103,14478,0.014,317,462,1988.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6090.0,1.05,1.15,23.8,24.2,0.123,-0.877,0.011,1599,15148,0.011,162,228,1937.1,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6095.0,0.65,0.7,28.3,28.8,0.082,-0.918,0.008,4292,10997,0.008,303,569,3676.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6100.0,0.4,0.45,33.0,33.6,0.053,-0.947,0.005,4779,15233,0.005,506,1333,2642.5,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6105.0,0.25,0.3,38.0,38.5,0.039,-0.961,0.004,1525,8053,0.004,154,107,671.6,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6110.0,0.15,0.2,42.7,43.4,0.027,-0.973,0.003,1696,4296,0.003,236,407,579.6,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6115.0,0.15,0.2,47.8,48.3,0.021,-0.979,0.002,2508,5609,0.002,199,79,541.4,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6120.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,3354,4587,0.002,187,106,708.1999999999999,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6125.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2743,2845,0.001,155,10,289.79999999999995,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6130.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3686,8600,0.0,274,4,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6145.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6150.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54052.09999999999]
["2025-02-11T10:56:35.000000000",6066.75,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5945.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5950.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5955.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5960.0,107.6,108.1,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5965.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3554,119.7,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5970.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4864,106.1,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5975.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4614,139.5,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5980.0,87.7,88.2,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6127,278.6,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5985.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4146,73.10000000000001,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5990.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6109,151.5,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,5995.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6000.0,67.9,68.4,0.45,0.5,0.968,-0.033,0.002,720,262,0.002,6087,15267,1361.4,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6005.0,62.9,63.5,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8752,197.8,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6010.0,58.0,58.6,0.6,0.65,0.955,-0.045,0.003,246,277,0.003,927,10177,351.90000000000003,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6015.0,53.2,53.7,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8347,414.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6020.0,48.3,48.9,0.9,0.95,0.934,-0.066,0.004,321,158,0.004,1566,12159,754.8,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6025.0,43.6,44.0,1.1,1.15,0.919,-0.081,0.005,534,372,0.005,4544,13598,2539.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6030.0,38.9,39.3,1.4,1.45,0.899,-0.101,0.006,486,624,0.006,4544,9915,3018.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6035.0,34.2,34.7,1.75,1.8,0.875,-0.125,0.007,333,760,0.007,1496,13486,1280.3,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6040.0,29.7,30.1,2.25,2.3,0.843,-0.157,0.009,513,1947,0.009,1280,11609,1613.7,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6045.0,25.4,25.8,2.85,2.95,0.804,-0.196,0.01,311,2929,0.01,1018,9734,1329.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6050.0,21.3,21.5,3.7,3.8,0.754,-0.246,0.012,1027,9891,0.012,1799,12935,3391.2,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6055.0,17.3,17.5,4.7,4.8,0.696,-0.304,0.014,798,9599,0.014,967,7561,2471.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6060.0,13.6,13.8,6.0,6.1,0.627,-0.373,0.016,749,15577,0.016,1273,6091,3235.2000000000003,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6065.0,10.3,10.5,7.6,7.8,0.546,-0.454,0.018,1515,13959,0.018,1808,3952,5981.4,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6070.0,7.4,7.5,9.6,9.8,0.455,-0.545,0.018,1829,17231,0.018,1289,2810,5612.4,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6075.0,4.9,5.1,12.2,12.4,0.36,-0.64,0.018,1246,16206,0.018,609,1337,3339.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6080.0,3.1,3.2,15.3,15.6,0.266,-0.736,0.017,979,20956,0.017,422,640,2381.7,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6085.0,1.9,1.95,19.1,19.5,0.184,-0.816,0.014,1103,14494,0.014,317,462,1988.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6090.0,1.1,1.2,23.3,23.7,0.121,-0.878,0.011,1599,15173,0.011,162,228,1937.1,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6095.0,0.65,0.7,27.8,28.2,0.078,-0.922,0.008,4292,11005,0.008,303,569,3676.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6100.0,0.4,0.45,32.5,33.0,0.051,-0.949,0.005,4779,15235,0.005,506,1333,2642.5,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6105.0,0.25,0.3,37.3,37.9,0.034,-0.966,0.004,1525,8053,0.004,154,107,671.6,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6110.0,0.15,0.25,42.2,42.8,0.025,-0.975,0.003,1696,4297,0.003,236,407,579.6,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6115.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,2508,5609,0.002,199,79,541.4,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6120.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,3354,4596,0.002,187,106,708.1999999999999,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2743,2845,0.001,155,10,289.79999999999995,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3686,8600,0.0,274,4,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54052.09999999999]
["2025-02-11T10:56:46.000000000",6067.35,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5945.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5950.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5955.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5960.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5965.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5970.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4864,106.1,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5975.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4614,139.5,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5980.0,88.1,88.6,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6127,278.6,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5985.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4147,73.10000000000001,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5990.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6130,151.5,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,5995.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6000.0,68.3,68.8,0.4,0.5,0.968,-0.033,0.002,720,262,0.002,6087,15269,1361.4,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6005.0,63.4,63.9,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8755,197.8,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6010.0,58.5,59.0,0.6,0.65,0.955,-0.045,0.003,246,277,0.003,927,10180,351.90000000000003,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6015.0,53.6,54.1,0.7,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8350,414.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6020.0,48.8,49.3,0.9,0.95,0.934,-0.066,0.004,321,158,0.004,1566,12160,754.8,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6025.0,44.0,44.4,1.1,1.15,0.919,-0.081,0.005,534,372,0.005,4544,13607,2539.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6030.0,39.3,39.6,1.35,1.45,0.899,-0.101,0.006,486,624,0.006,4544,9962,3018.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6035.0,34.6,35.0,1.7,1.8,0.875,-0.125,0.007,333,760,0.007,1496,13496,1280.3,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6040.0,30.1,30.5,2.2,2.25,0.843,-0.157,0.009,513,1947,0.009,1280,11612,1613.7,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6045.0,25.8,26.1,2.8,2.9,0.804,-0.196,0.01,311,2931,0.01,1018,9736,1329.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6050.0,21.6,21.9,3.6,3.7,0.754,-0.246,0.012,1027,9893,0.012,1799,13013,3391.2,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6055.0,17.6,17.9,4.6,4.7,0.696,-0.304,0.014,798,9610,0.014,967,7635,2471.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6060.0,13.9,14.1,5.8,6.0,0.627,-0.373,0.016,749,15581,0.016,1273,6103,3235.2000000000003,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6065.0,10.5,10.7,7.4,7.6,0.546,-0.454,0.018,1515,13988,0.018,1808,3971,5981.4,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6070.0,7.5,7.7,9.4,9.6,0.455,-0.545,0.018,1829,17282,0.018,1289,2811,5612.4,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6075.0,5.1,5.2,11.9,12.1,0.36,-0.64,0.018,1246,16244,0.018,609,1357,3339.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6080.0,3.2,3.3,15.0,15.3,0.266,-0.736,0.017,979,20996,0.017,422,640,2381.7,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6085.0,1.95,2.0,18.7,19.1,0.184,-0.816,0.014,1103,14507,0.014,317,462,1988.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6090.0,1.15,1.2,22.9,23.3,0.121,-0.878,0.011,1599,15248,0.011,162,228,1937.1,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6095.0,0.65,0.75,27.4,27.8,0.078,-0.922,0.008,4292,11027,0.008,303,569,3676.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6100.0,0.4,0.45,32.1,32.6,0.051,-0.949,0.005,4779,15236,0.005,506,1373,2642.5,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6105.0,0.25,0.3,36.9,37.5,0.034,-0.966,0.004,1525,8056,0.004,154,107,671.6,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6110.0,0.15,0.25,41.8,42.4,0.025,-0.975,0.003,1696,4298,0.003,236,407,579.6,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6115.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,2508,5609,0.002,199,79,541.4,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6120.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,3354,4596,0.002,187,106,708.1999999999999,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6125.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2743,2906,0.001,155,30,289.79999999999995,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6130.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3686,8601,0.0,274,4,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6180.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54052.09999999999]
["2025-02-11T10:56:58.000000000",6068.05,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5945.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5950.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5955.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5960.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5965.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5970.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,254,321,0.001,807,4865,106.1,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5975.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4615,139.5,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5980.0,87.8,88.3,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6128,278.6,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5985.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4147,73.10000000000001,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5990.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6130,151.5,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,5995.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6000.0,68.0,68.5,0.45,0.5,0.969,-0.031,0.002,720,262,0.002,6087,15270,1361.4,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6005.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8797,197.8,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6010.0,58.2,58.7,0.6,0.65,0.956,-0.044,0.003,246,277,0.003,927,10184,351.90000000000003,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6015.0,53.3,53.8,0.75,0.8,0.946,-0.054,0.003,141,146,0.003,1239,8356,414.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6020.0,48.5,49.0,0.9,0.95,0.934,-0.066,0.004,321,158,0.004,1566,12161,754.8,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6025.0,43.7,44.1,1.1,1.15,0.92,-0.08,0.005,534,372,0.005,4544,13636,2539.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6030.0,39.0,39.4,1.4,1.45,0.901,-0.099,0.006,486,624,0.006,4544,9971,3018.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6035.0,34.4,34.8,1.75,1.8,0.877,-0.124,0.007,333,762,0.007,1496,13537,1280.3,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6040.0,30.0,30.2,2.25,2.3,0.846,-0.154,0.009,513,1947,0.009,1280,11621,1613.7,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6045.0,25.5,25.9,2.85,2.9,0.807,-0.193,0.01,311,2931,0.01,1018,9746,1329.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6050.0,21.4,21.6,3.7,3.8,0.759,-0.241,0.012,1027,9893,0.012,1799,13032,3391.2,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6055.0,17.4,17.6,4.7,4.8,0.702,-0.298,0.014,798,9628,0.014,967,7640,2471.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6060.0,13.7,13.9,6.0,6.1,0.634,-0.366,0.016,749,15585,0.016,1273,6179,3235.2000000000003,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6065.0,10.4,10.5,7.6,7.7,0.553,-0.446,0.018,1515,14004,0.018,1808,3980,5981.4,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6070.0,7.4,7.5,9.6,9.7,0.463,-0.537,0.018,1829,17340,0.018,1289,2827,5612.4,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6075.0,5.0,5.1,12.1,12.3,0.367,-0.633,0.018,1246,16260,0.018,609,1358,3339.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6080.0,3.1,3.3,15.3,15.5,0.271,-0.729,0.017,979,21034,0.017,422,640,2381.7,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6085.0,1.9,1.95,18.9,19.3,0.188,-0.812,0.014,1103,14512,0.014,317,462,1988.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6090.0,1.15,1.2,23.2,23.6,0.124,-0.876,0.011,1599,15252,0.011,162,228,1937.1,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6095.0,0.65,0.7,27.7,28.1,0.08,-0.92,0.008,4292,11029,0.008,303,569,3676.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6100.0,0.4,0.45,32.4,32.9,0.052,-0.948,0.005,4779,15239,0.005,506,1373,2642.5,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6105.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,1525,8058,0.004,154,107,671.6,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6110.0,0.2,0.25,42.1,42.6,0.025,-0.975,0.003,1696,4298,0.003,236,407,579.6,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6115.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,2508,5610,0.002,199,79,541.4,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6120.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3354,4596,0.002,187,106,708.1999999999999,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6125.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2743,2907,0.001,155,30,289.79999999999995,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3686,8601,0.0,274,4,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6180.0,0.0,0.05,108.2,115.4,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54052.09999999999]
["2025-02-11T10:57:09.000000000",6067.79,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54052.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5945.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5950.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5955.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5960.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5965.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5970.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4869,106.1,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5975.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4615,139.5,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5980.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6128,278.6,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5985.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4148,73.10000000000001,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5990.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6135,151.5,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,5995.0,73.1,73.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6000.0,68.1,68.6,0.45,0.5,0.969,-0.031,0.002,720,262,0.002,6087,15272,1361.4,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6005.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8797,197.8,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6010.0,58.3,58.8,0.6,0.65,0.956,-0.044,0.003,246,277,0.003,927,10185,351.90000000000003,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6015.0,53.5,53.9,0.75,0.8,0.947,-0.053,0.003,141,146,0.003,1239,8396,414.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6020.0,48.6,49.1,0.9,0.95,0.934,-0.066,0.004,321,158,0.004,1566,12168,754.8,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6025.0,43.9,44.2,1.1,1.15,0.92,-0.08,0.005,534,372,0.005,4544,13676,2539.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6030.0,39.1,39.5,1.4,1.45,0.901,-0.099,0.006,486,624,0.006,4544,9974,3018.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6035.0,34.5,34.8,1.75,1.8,0.877,-0.123,0.007,333,765,0.007,1496,13543,1280.3,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6040.0,30.0,30.3,2.2,2.3,0.846,-0.154,0.009,513,1950,0.009,1280,11645,1613.7,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6045.0,25.7,25.9,2.85,2.9,0.808,-0.192,0.01,311,2931,0.01,1018,9753,1329.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6050.0,21.5,21.7,3.6,3.8,0.76,-0.24,0.012,1027,9894,0.012,1799,13052,3391.2,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6055.0,17.5,17.7,4.6,4.8,0.704,-0.296,0.014,798,9632,0.014,967,7644,2471.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6060.0,13.8,14.0,5.9,6.1,0.636,-0.364,0.016,749,15610,0.016,1273,6186,3235.2000000000003,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6065.0,10.4,10.6,7.5,7.7,0.557,-0.443,0.017,1515,14033,0.017,1808,3996,5649.1,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6070.0,7.5,7.6,9.5,9.7,0.467,-0.533,0.019,1829,17372,0.019,1289,2829,5924.2,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6075.0,5.0,5.1,12.1,12.2,0.369,-0.631,0.019,1246,16266,0.019,609,1359,3524.4999999999995,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6080.0,3.1,3.3,15.2,15.4,0.273,-0.727,0.017,979,21047,0.017,422,641,2381.7,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6085.0,1.9,1.95,18.9,19.2,0.189,-0.811,0.014,1103,14621,0.014,317,462,1988.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6090.0,1.1,1.2,23.1,23.4,0.125,-0.875,0.011,1599,15268,0.011,162,228,1937.1,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6095.0,0.65,0.7,27.6,28.0,0.081,-0.919,0.008,4292,11046,0.008,303,569,3676.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6100.0,0.4,0.45,32.3,32.8,0.052,-0.948,0.005,4779,15261,0.005,506,1373,2642.5,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6105.0,0.25,0.3,37.1,37.6,0.035,-0.965,0.004,1525,8067,0.004,154,107,671.6,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6110.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,1696,4300,0.003,236,407,579.6,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,2508,5610,0.002,199,79,541.4,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6120.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,3354,4597,0.002,187,106,708.1999999999999,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2743,2907,0.001,155,30,289.79999999999995,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3686,8604,0.0,274,4,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6180.0,0.0,0.05,108.2,115.4,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54217.09999999999]
["2025-02-11T10:57:20.000000000",6067.9,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54217.09999999999]
["2025-02-11T10:57:32.000000000",6068.09,5945.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5950.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5960.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5965.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5970.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4869,106.1,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5975.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4615,139.5,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5980.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6128,278.6,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5985.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4148,73.10000000000001,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5990.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6136,151.5,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,5995.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6000.0,68.1,68.6,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15273,1361.4,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6005.0,63.1,63.7,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8797,197.8,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6010.0,58.2,58.8,0.6,0.65,0.956,-0.044,0.003,246,277,0.003,927,10186,351.90000000000003,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6015.0,53.4,53.9,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8398,414.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6020.0,48.5,49.1,0.9,0.95,0.934,-0.066,0.004,321,158,0.004,1566,12169,754.8,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6025.0,43.8,44.2,1.1,1.15,0.92,-0.08,0.005,534,372,0.005,4544,13683,2539.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6030.0,39.1,39.5,1.4,1.45,0.901,-0.099,0.006,486,624,0.006,4544,9986,3018.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6035.0,34.4,34.9,1.75,1.8,0.876,-0.124,0.007,333,765,0.007,1496,13564,1280.3,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6040.0,29.9,30.3,2.25,2.3,0.845,-0.155,0.009,513,1950,0.009,1280,11666,1613.7,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6045.0,25.5,26.0,2.85,2.95,0.806,-0.194,0.01,311,2931,0.01,1018,9757,1329.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6050.0,21.5,21.7,3.6,3.7,0.759,-0.241,0.012,1027,9895,0.012,1799,13111,3391.2,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6055.0,17.5,17.7,4.6,4.8,0.701,-0.299,0.014,798,9632,0.014,967,7659,2471.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6060.0,13.8,14.0,5.9,6.1,0.633,-0.367,0.016,749,15611,0.016,1273,6202,3235.2000000000003,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6065.0,10.4,10.6,7.5,7.7,0.553,-0.446,0.018,1515,14074,0.018,1808,3998,5981.4,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6070.0,7.4,7.6,9.5,9.7,0.463,-0.537,0.019,1829,17381,0.019,1289,2845,5924.2,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6075.0,5.0,5.1,12.0,12.2,0.366,-0.634,0.018,1246,16391,0.018,609,1369,3339.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6080.0,3.2,3.3,15.2,15.4,0.269,-0.731,0.017,979,21066,0.017,422,641,2381.7,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6085.0,1.9,1.95,18.9,19.3,0.187,-0.813,0.014,1103,14722,0.014,317,462,1988.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6090.0,1.1,1.2,23.1,23.5,0.123,-0.877,0.011,1599,15273,0.011,162,228,1937.1,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6095.0,0.65,0.7,27.6,28.0,0.079,-0.921,0.008,4292,11067,0.008,303,569,3676.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6100.0,0.4,0.45,32.3,32.8,0.052,-0.948,0.005,4779,15297,0.005,506,1376,2642.5,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6105.0,0.25,0.3,37.1,37.7,0.034,-0.966,0.004,1525,8085,0.004,154,107,671.6,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6110.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,1696,4308,0.003,236,407,579.6,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,2508,5635,0.002,199,79,541.4,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6120.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,3354,4597,0.002,187,106,708.1999999999999,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2743,2907,0.001,155,30,289.79999999999995,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3686,8604,0.0,274,4,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6180.0,0.0,0.05,108.2,115.4,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54363.89999999999]
["2025-02-11T10:57:32.000000000",6068.09,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5945.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1705,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5950.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5955.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5960.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2968,106.8,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5965.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5970.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4869,106.1,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5975.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4615,139.5,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5980.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6134,278.6,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5985.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4160,73.10000000000001,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5990.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6136,151.5,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,5995.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7405,232.6,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6000.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15293,1361.4,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6005.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8798,197.8,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6010.0,58.0,58.5,0.6,0.7,0.956,-0.044,0.003,246,277,0.003,927,10191,351.90000000000003,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6015.0,53.1,53.6,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8418,414.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6020.0,48.3,48.8,0.9,1.0,0.934,-0.066,0.004,321,158,0.004,1566,12171,754.8,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6025.0,43.5,43.9,1.1,1.2,0.92,-0.08,0.005,534,372,0.005,4544,13705,2539.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6030.0,38.8,39.2,1.4,1.5,0.901,-0.099,0.006,486,624,0.006,4544,9998,3018.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6035.0,34.2,34.6,1.75,1.85,0.876,-0.124,0.007,333,765,0.007,1496,13575,1280.3,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6040.0,29.7,30.1,2.25,2.35,0.845,-0.155,0.009,513,1950,0.009,1280,11690,1613.7,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6045.0,25.3,25.7,2.9,2.95,0.806,-0.194,0.01,311,2931,0.01,1018,9757,1329.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6050.0,21.2,21.5,3.7,3.8,0.759,-0.241,0.012,1027,9895,0.012,1799,13117,3391.2,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6055.0,17.3,17.5,4.7,4.9,0.701,-0.299,0.014,798,9632,0.014,967,7663,2471.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6060.0,13.6,13.8,6.0,6.2,0.633,-0.367,0.016,749,15611,0.016,1273,6212,3235.2000000000003,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6065.0,10.2,10.4,7.6,7.8,0.553,-0.446,0.018,1515,14081,0.018,1808,4011,5981.4,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6070.0,7.3,7.5,9.7,9.8,0.463,-0.537,0.019,1829,17407,0.019,1289,2845,5924.2,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6075.0,4.9,5.0,12.2,12.4,0.366,-0.634,0.018,1246,16403,0.018,609,1370,3339.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6080.0,3.1,3.2,15.4,15.6,0.269,-0.731,0.017,979,21079,0.017,422,642,2381.7,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6085.0,1.85,1.95,19.1,19.5,0.187,-0.813,0.014,1103,14749,0.014,317,463,1988.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6090.0,1.1,1.15,23.3,23.7,0.123,-0.877,0.011,1599,15297,0.011,162,228,1937.1,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6095.0,0.65,0.7,27.9,28.3,0.079,-0.921,0.008,4292,11069,0.008,303,569,3676.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6100.0,0.4,0.45,32.6,33.1,0.052,-0.948,0.005,4779,15299,0.005,506,1376,2642.5,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6105.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1525,8085,0.004,154,107,671.6,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6110.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,1696,4359,0.003,236,407,579.6,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6115.0,0.1,0.2,47.3,47.8,0.021,-0.979,0.002,2508,5686,0.002,199,79,541.4,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,3354,4597,0.002,187,106,708.1999999999999,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6125.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2743,2912,0.001,155,30,289.79999999999995,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6130.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3686,8604,0.0,274,4,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,9700,427,0.0,674,4,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6180.0,0.0,0.05,108.2,115.4,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54363.89999999999]
["2025-02-11T10:57:43.000000000",6067.66,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54363.89999999999]
["2025-02-11T10:57:55.000000000",6067.49,5945.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1705,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5950.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3868,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5955.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5960.0,107.0,107.6,0.15,0.2,0.99,-0.01,0.001,264,315,0.001,804,2972,106.8,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5965.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5970.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4869,106.1,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5975.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4615,139.5,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5980.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6135,278.6,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5985.0,82.2,82.7,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4165,73.10000000000001,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5990.0,77.2,77.7,0.3,0.4,0.978,-0.022,0.001,120,184,0.001,1395,6142,151.5,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,5995.0,72.3,72.8,0.35,0.45,0.974,-0.026,0.002,187,64,0.002,976,7412,232.6,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6000.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15309,1361.4,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6005.0,62.4,62.9,0.5,0.6,0.962,-0.038,0.002,145,105,0.002,844,8799,197.8,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6010.0,57.5,58.0,0.65,0.7,0.954,-0.046,0.003,246,277,0.003,927,10196,351.90000000000003,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6015.0,52.7,53.2,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8420,414.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6020.0,47.9,48.3,0.95,1.0,0.932,-0.067,0.004,321,158,0.004,1566,12172,754.8,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6025.0,43.1,43.5,1.15,1.2,0.917,-0.083,0.005,534,372,0.005,4544,13712,2539.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6030.0,38.4,38.7,1.45,1.5,0.898,-0.102,0.006,486,624,0.006,4544,10003,3018.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6035.0,33.8,34.1,1.85,1.9,0.873,-0.127,0.007,333,765,0.007,1496,13582,1280.3,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6040.0,29.3,29.6,2.35,2.4,0.841,-0.159,0.009,513,1950,0.009,1280,11701,1613.7,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6045.0,25.0,25.3,3.0,3.1,0.801,-0.199,0.01,311,2931,0.01,1018,9786,1329.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6050.0,20.8,21.1,3.8,3.9,0.754,-0.246,0.012,1027,9896,0.012,1799,13120,3391.2,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6055.0,16.9,17.2,4.9,5.0,0.694,-0.306,0.014,798,9632,0.014,967,7665,2471.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6060.0,13.3,13.5,6.2,6.4,0.625,-0.375,0.016,749,15615,0.016,1273,6223,3235.2000000000003,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6065.0,10.0,10.1,7.9,8.0,0.545,-0.455,0.018,1515,14088,0.018,1808,4026,5981.4,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6070.0,7.1,7.2,10.0,10.1,0.454,-0.546,0.019,1829,17425,0.019,1289,2850,5924.2,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6075.0,4.7,4.8,12.6,12.8,0.357,-0.643,0.018,1246,16414,0.018,609,1371,3339.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6080.0,3.0,3.1,15.8,16.0,0.262,-0.738,0.017,979,21086,0.017,422,642,2381.7,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6085.0,1.8,1.85,19.5,19.7,0.181,-0.819,0.014,1103,14751,0.014,317,463,1988.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6090.0,1.05,1.1,23.8,24.2,0.12,-0.88,0.01,1599,15299,0.01,162,228,1761.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6095.0,0.6,0.7,28.4,28.8,0.078,-0.922,0.008,4292,11078,0.008,303,569,3676.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6100.0,0.4,0.45,33.0,33.5,0.051,-0.949,0.005,4779,15305,0.005,506,1376,2642.5,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6105.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,1525,8085,0.004,154,107,671.6,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6110.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,1696,4360,0.003,236,407,579.6,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6115.0,0.1,0.15,47.7,48.3,0.018,-0.982,0.002,2508,5687,0.002,199,79,541.4,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6120.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,3354,4597,0.002,187,106,708.1999999999999,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2743,2913,0.001,155,30,289.79999999999995,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6130.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,4828,3925,0.001,554,4,538.2,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3686,8604,0.0,274,4,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6155.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6160.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6165.0,0.0,0.05,93.9,100.9,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6175.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,783,13,0.0,33,2,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6180.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54187.79999999999]
["2025-02-11T10:57:55.000000000",6067.49,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54187.79999999999]
["2025-02-11T10:58:06.000000000",6066.89,5945.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1779,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5950.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3872,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5955.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1442,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5960.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2972,106.8,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5965.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3574,119.7,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5970.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4874,106.1,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5975.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4689,139.5,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5980.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6140,278.6,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5985.0,81.7,82.2,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4178,73.10000000000001,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5990.0,76.7,77.3,0.3,0.4,0.976,-0.024,0.001,120,184,0.001,1395,6143,151.5,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,5995.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7423,232.6,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6000.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15324,1361.4,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6005.0,61.9,62.5,0.55,0.6,0.96,-0.04,0.002,145,105,0.002,844,8807,197.8,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6010.0,57.0,57.6,0.65,0.7,0.952,-0.047,0.003,246,277,0.003,927,10202,351.90000000000003,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6015.0,52.2,52.7,0.8,0.85,0.942,-0.058,0.003,141,146,0.003,1239,8424,414.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6020.0,47.4,47.9,0.95,1.0,0.931,-0.069,0.004,321,158,0.004,1566,12205,754.8,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6025.0,42.6,43.0,1.2,1.25,0.914,-0.086,0.005,534,372,0.005,4544,13719,2539.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6030.0,37.9,38.3,1.5,1.55,0.893,-0.107,0.006,486,624,0.006,4544,10013,3018.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6035.0,33.3,33.7,1.9,1.95,0.867,-0.133,0.007,333,765,0.007,1496,13626,1280.3,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6040.0,28.9,29.2,2.4,2.45,0.834,-0.165,0.009,513,1951,0.009,1280,11716,1613.7,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6045.0,24.5,24.9,3.1,3.2,0.792,-0.207,0.011,311,2936,0.011,1018,9799,1461.9,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6050.0,20.5,20.7,3.9,4.0,0.744,-0.256,0.013,1027,9902,0.013,1799,13157,3673.8,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6055.0,16.6,16.8,5.0,5.1,0.684,-0.316,0.014,798,9638,0.014,967,7680,2471.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6060.0,12.9,13.1,6.4,6.5,0.614,-0.386,0.016,749,15642,0.016,1273,6247,3235.2000000000003,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6065.0,9.6,9.8,8.1,8.2,0.532,-0.467,0.018,1515,14163,0.018,1808,4106,5981.4,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6070.0,6.8,6.9,10.2,10.3,0.44,-0.56,0.019,1829,17505,0.019,1289,2867,5924.2,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6075.0,4.5,4.6,12.8,13.0,0.342,-0.658,0.018,1246,16446,0.018,609,1396,3339.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6080.0,2.8,2.85,16.1,16.4,0.248,-0.751,0.016,979,21142,0.016,422,643,2241.6,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6085.0,1.65,1.75,19.9,20.3,0.17,-0.83,0.013,1103,14772,0.013,317,464,1846.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6090.0,1.0,1.05,24.2,24.6,0.112,-0.888,0.01,1599,15341,0.01,162,228,1761.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6095.0,0.6,0.65,28.8,29.2,0.073,-0.927,0.007,4292,11092,0.007,303,569,3216.5,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6100.0,0.35,0.45,33.5,34.0,0.048,-0.952,0.005,4779,15350,0.005,506,1376,2642.5,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6105.0,0.25,0.3,38.4,38.9,0.034,-0.966,0.004,1525,8120,0.004,154,107,671.6,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6110.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,1696,4388,0.002,236,407,386.4,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2508,5689,0.002,199,79,541.4,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6120.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,3354,4598,0.002,187,106,708.1999999999999,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6125.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2743,2913,0.001,155,30,289.79999999999995,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6130.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,4828,3926,0.001,554,4,538.2,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,8604,0.0,274,4,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6160.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6170.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6180.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53668.49999999999]
["2025-02-11T10:58:06.000000000",6066.89,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53668.49999999999]
["2025-02-11T10:58:17.000000000",6067.18,5945.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1779,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5950.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3873,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5955.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1448,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5960.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,2972,106.8,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5965.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5970.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4876,106.1,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5975.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4689,139.5,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5980.0,87.3,87.8,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6140,278.6,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5985.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4178,73.10000000000001,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5990.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6164,151.5,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,5995.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7423,232.6,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6000.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15326,1361.4,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6005.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,145,105,0.002,844,8808,197.8,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6010.0,57.7,58.2,0.6,0.65,0.955,-0.045,0.003,246,277,0.003,927,10203,351.90000000000003,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6015.0,52.8,53.3,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8426,414.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6020.0,48.0,48.5,0.9,0.95,0.933,-0.067,0.004,321,158,0.004,1566,12207,754.8,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6025.0,43.2,43.6,1.15,1.2,0.916,-0.083,0.005,534,372,0.005,4544,13720,2539.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6030.0,38.5,38.9,1.4,1.45,0.897,-0.102,0.006,486,624,0.006,4544,10020,3018.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6035.0,33.9,34.3,1.75,1.85,0.872,-0.128,0.007,333,766,0.007,1496,13627,1280.3,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6040.0,29.4,29.8,2.3,2.35,0.84,-0.16,0.009,513,1951,0.009,1280,11737,1613.7,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6045.0,25.1,25.4,2.9,3.0,0.801,-0.199,0.011,311,2937,0.011,1018,9827,1461.9,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6050.0,21.0,21.2,3.7,3.8,0.751,-0.249,0.012,1027,9904,0.012,1799,13196,3391.2,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6055.0,17.1,17.2,4.7,4.9,0.692,-0.308,0.014,798,9638,0.014,967,7720,2471.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6060.0,13.4,13.6,6.0,6.2,0.623,-0.377,0.016,749,15649,0.016,1273,6264,3235.2000000000003,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6065.0,10.0,10.2,7.7,7.8,0.541,-0.459,0.018,1515,14208,0.018,1808,4124,5981.4,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6070.0,7.1,7.3,9.8,9.9,0.449,-0.551,0.019,1829,17535,0.019,1289,2895,5924.2,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6075.0,4.7,4.9,12.3,12.5,0.351,-0.649,0.018,1246,16484,0.018,609,1398,3339.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6080.0,2.95,3.1,15.5,15.8,0.258,-0.744,0.017,979,21188,0.017,422,643,2381.7,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6085.0,1.75,1.85,19.3,19.7,0.176,-0.824,0.014,1103,14800,0.014,317,466,1988.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6090.0,1.05,1.1,23.6,24.0,0.116,-0.886,0.01,1599,15378,0.01,162,228,1761.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6095.0,0.6,0.65,28.1,28.6,0.073,-0.927,0.007,4292,11120,0.007,303,570,3216.5,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6100.0,0.35,0.45,32.9,33.4,0.049,-0.951,0.005,4779,15356,0.005,506,1376,2642.5,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6105.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,1525,8123,0.004,154,107,671.6,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6110.0,0.15,0.2,42.7,43.1,0.022,-0.978,0.003,1696,4391,0.003,236,407,579.6,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6115.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2508,5691,0.002,199,79,541.4,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6120.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,3354,4602,0.002,187,106,708.1999999999999,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6125.0,0.05,0.1,57.6,58.0,0.009,-0.991,0.001,2743,2913,0.001,155,30,289.79999999999995,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6130.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,4828,3927,0.001,554,4,538.2,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3686,8617,0.0,274,4,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,215,0.0,54,20,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6160.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6170.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6180.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53861.19999999999]
["2025-02-11T10:58:17.000000000",6067.18,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5945.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1780,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5950.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3873,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5955.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1448,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5960.0,106.8,107.3,0.15,0.2,0.99,-0.01,0.001,264,315,0.001,804,2973,106.8,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5965.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5970.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4876,106.1,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5975.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4690,139.5,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5980.0,86.9,87.4,0.25,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6140,278.6,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5985.0,81.9,82.4,0.25,0.35,0.981,-0.019,0.001,40,11,0.001,691,4185,73.10000000000001,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5990.0,77.0,77.5,0.3,0.4,0.978,-0.022,0.001,120,184,0.001,1395,6172,151.5,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,5995.0,72.0,72.5,0.35,0.45,0.974,-0.026,0.002,187,64,0.002,976,7423,232.6,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6000.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15335,1361.4,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6005.0,62.2,62.7,0.5,0.6,0.963,-0.037,0.002,145,105,0.002,844,8808,197.8,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6010.0,57.3,57.8,0.6,0.7,0.955,-0.045,0.003,246,278,0.003,927,10208,351.90000000000003,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6015.0,52.4,52.9,0.75,0.8,0.945,-0.055,0.003,141,146,0.003,1239,8430,414.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6020.0,47.6,48.1,0.95,1.0,0.933,-0.067,0.004,321,158,0.004,1566,12207,754.8,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6025.0,42.8,43.2,1.15,1.2,0.916,-0.083,0.005,534,372,0.005,4544,13725,2539.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6030.0,38.1,38.5,1.45,1.5,0.897,-0.102,0.006,486,626,0.006,4544,10032,3018.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6035.0,33.5,33.9,1.85,1.9,0.872,-0.128,0.007,333,766,0.007,1496,13627,1280.3,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6040.0,29.1,29.4,2.35,2.4,0.84,-0.16,0.009,513,1953,0.009,1280,11758,1613.7,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6045.0,24.7,25.1,3.0,3.1,0.801,-0.199,0.011,311,2938,0.011,1018,9829,1461.9,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6050.0,20.6,20.9,3.8,3.9,0.751,-0.249,0.012,1027,9907,0.012,1799,13212,3391.2,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6055.0,16.8,17.0,4.9,5.0,0.692,-0.308,0.014,798,9638,0.014,967,7801,2471.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6060.0,13.1,13.3,6.2,6.4,0.623,-0.377,0.016,749,15655,0.016,1273,6266,3235.2000000000003,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6065.0,9.8,10.0,7.9,8.1,0.541,-0.459,0.018,1515,14215,0.018,1808,4136,5981.4,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6070.0,6.9,7.1,10.0,10.2,0.449,-0.551,0.019,1829,17575,0.019,1289,2902,5924.2,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6075.0,4.6,4.7,12.6,12.8,0.351,-0.649,0.018,1246,16496,0.018,609,1401,3339.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6080.0,2.85,2.95,15.9,16.2,0.258,-0.744,0.017,979,21198,0.017,422,643,2381.7,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6085.0,1.7,1.8,19.7,20.1,0.176,-0.824,0.014,1103,14805,0.014,317,466,1988.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6090.0,1.0,1.05,24.0,24.3,0.116,-0.886,0.01,1599,15384,0.01,162,230,1761.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6095.0,0.6,0.65,28.5,29.0,0.073,-0.927,0.007,4292,11124,0.007,303,570,3216.5,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6100.0,0.35,0.4,33.3,33.8,0.049,-0.951,0.005,4779,15364,0.005,506,1378,2642.5,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6105.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,1525,8129,0.004,154,107,671.6,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6110.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.003,1696,4391,0.003,236,415,579.6,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6115.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,2508,5697,0.002,199,79,541.4,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6120.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,3354,4602,0.002,187,106,708.1999999999999,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6125.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2743,2920,0.001,155,30,289.79999999999995,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6130.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,4828,3937,0.001,554,4,538.2,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6135.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3686,8619,0.0,274,4,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6145.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6160.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6170.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6180.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53861.19999999999]
["2025-02-11T10:58:29.000000000",6066.78,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53861.19999999999]
["2025-02-11T10:58:40.000000000",6066.62,5945.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1780,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3873,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5955.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1448,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5960.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2973,106.8,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5965.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5970.0,96.6,97.3,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4883,106.1,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5975.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4690,139.5,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5980.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6140,278.6,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5985.0,81.7,82.4,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4185,73.10000000000001,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5990.0,76.8,77.4,0.3,0.4,0.976,-0.024,0.001,120,184,0.001,1395,6174,151.5,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,5995.0,71.8,72.5,0.35,0.45,0.971,-0.029,0.002,187,64,0.002,976,7424,232.6,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6000.0,66.9,67.6,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15337,1361.4,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6005.0,62.0,62.6,0.5,0.6,0.96,-0.04,0.002,145,105,0.002,844,8809,197.8,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6010.0,57.1,57.7,0.6,0.7,0.952,-0.048,0.003,246,278,0.003,927,10216,351.90000000000003,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6015.0,52.2,52.9,0.75,0.8,0.942,-0.058,0.004,141,146,0.004,1239,8461,552.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6020.0,47.4,48.0,0.95,1.0,0.93,-0.07,0.004,321,158,0.004,1566,12212,754.8,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6025.0,42.7,43.2,1.15,1.2,0.913,-0.087,0.005,534,372,0.005,4544,13725,2539.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6030.0,38.0,38.5,1.45,1.5,0.893,-0.107,0.006,486,626,0.006,4544,10033,3018.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6035.0,33.4,33.9,1.85,1.9,0.866,-0.134,0.008,333,766,0.008,1496,13648,1463.2,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6040.0,28.9,29.4,2.35,2.4,0.832,-0.167,0.009,513,1957,0.009,1280,11764,1613.7,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6045.0,24.6,25.0,3.0,3.1,0.791,-0.209,0.011,311,2938,0.011,1018,9834,1461.9,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6050.0,20.6,20.8,3.8,4.0,0.741,-0.259,0.013,1027,9912,0.013,1799,13237,3673.8,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6055.0,16.7,16.9,4.9,5.0,0.681,-0.319,0.015,798,9643,0.015,967,7808,2647.5,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6060.0,13.0,13.2,6.2,6.4,0.61,-0.39,0.016,749,15659,0.016,1273,6280,3235.2000000000003,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6065.0,9.7,9.9,7.9,8.1,0.527,-0.472,0.018,1515,14243,0.018,1808,4160,5981.4,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6070.0,6.8,7.0,10.0,10.2,0.435,-0.565,0.019,1829,17584,0.019,1289,2924,5924.2,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6075.0,4.5,4.6,12.7,12.9,0.336,-0.664,0.018,1246,16546,0.018,609,1405,3339.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6080.0,2.8,2.9,15.9,16.2,0.244,-0.756,0.016,979,21230,0.016,422,643,2241.6,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6085.0,1.65,1.75,19.7,20.2,0.165,-0.834,0.013,1103,14812,0.013,317,466,1846.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6090.0,1.0,1.05,24.0,24.5,0.108,-0.892,0.01,1599,15401,0.01,162,231,1761.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6095.0,0.6,0.65,28.6,29.1,0.07,-0.93,0.007,4292,11134,0.007,303,570,3216.5,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6100.0,0.35,0.4,33.3,34.0,0.046,-0.954,0.005,4779,15378,0.005,506,1378,2642.5,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6105.0,0.25,0.3,38.2,38.8,0.033,-0.966,0.004,1525,8132,0.004,154,107,671.6,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6110.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,1696,4403,0.002,236,415,386.4,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6115.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,2508,5707,0.002,199,79,541.4,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6120.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,3354,4602,0.002,187,106,708.1999999999999,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,2920,0.001,155,30,289.79999999999995,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6130.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,4828,3937,0.001,554,4,538.2,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,8621,0.0,274,4,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6155.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6160.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6170.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6180.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6185.0,0.0,0.05,113.2,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54165.9]
["2025-02-11T10:58:40.000000000",6066.62,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54165.9]
["2025-02-11T10:58:51.000000000",6066.38,5945.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1780,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5950.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3873,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5955.0,108.6,111.6,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1448,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5960.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2973,106.8,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5965.0,98.4,101.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5970.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,254,322,0.001,807,4883,106.1,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5975.0,88.5,91.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4690,139.5,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5980.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6152,278.6,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5985.0,80.2,81.8,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4185,73.10000000000001,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5990.0,76.2,76.8,0.3,0.4,0.976,-0.024,0.001,120,184,0.001,1395,6176,151.5,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,5995.0,71.3,71.9,0.4,0.45,0.972,-0.029,0.002,187,64,0.002,976,7424,232.6,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6000.0,66.3,67.0,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15337,1361.4,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6005.0,61.4,62.1,0.55,0.6,0.96,-0.04,0.002,145,105,0.002,844,8809,197.8,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6010.0,56.5,57.2,0.65,0.7,0.952,-0.048,0.003,246,278,0.003,927,10219,351.90000000000003,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6015.0,51.7,52.2,0.8,0.85,0.943,-0.057,0.003,141,146,0.003,1239,8463,414.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6020.0,46.9,47.5,0.95,1.0,0.93,-0.07,0.004,321,158,0.004,1566,12212,754.8,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6025.0,42.2,42.6,1.2,1.25,0.913,-0.085,0.005,534,372,0.005,4544,13730,2539.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6030.0,37.5,37.9,1.5,1.6,0.894,-0.107,0.006,486,626,0.006,4544,10059,3018.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6035.0,32.9,33.3,1.9,1.95,0.868,-0.132,0.008,333,767,0.008,1496,13653,1463.2,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6040.0,28.4,28.8,2.45,2.5,0.834,-0.166,0.009,513,1957,0.009,1280,11771,1613.7,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6045.0,24.1,24.5,3.1,3.2,0.795,-0.205,0.011,311,2938,0.011,1018,10092,1461.9,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6050.0,20.1,20.3,4.0,4.1,0.743,-0.257,0.013,1027,9914,0.013,1799,13251,3673.8,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6055.0,16.2,16.4,5.1,5.2,0.683,-0.317,0.015,798,9644,0.015,967,7812,2647.5,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6060.0,12.6,12.8,6.5,6.6,0.612,-0.388,0.016,749,15665,0.016,1273,6306,3235.2000000000003,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6065.0,9.4,9.5,8.2,8.3,0.53,-0.47,0.018,1515,14369,0.018,1808,4289,5981.4,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6070.0,6.6,6.7,10.4,10.5,0.436,-0.564,0.019,1829,17723,0.019,1289,2935,5924.2,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6075.0,4.3,4.4,13.1,13.3,0.338,-0.662,0.018,1246,16571,0.018,609,1405,3339.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6080.0,2.7,2.75,16.4,16.7,0.244,-0.756,0.016,979,21236,0.016,422,646,2241.6,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6085.0,1.6,1.65,20.3,20.7,0.167,-0.833,0.013,1103,14858,0.013,317,466,1846.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6090.0,0.95,1.0,24.6,25.0,0.108,-0.892,0.01,1599,15421,0.01,162,231,1761.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6095.0,0.55,0.6,29.2,29.6,0.069,-0.931,0.007,4292,11134,0.007,303,570,3216.5,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6100.0,0.35,0.4,33.9,34.4,0.046,-0.954,0.005,4779,15383,0.005,506,1380,2642.5,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6105.0,0.25,0.3,38.8,39.4,0.034,-0.966,0.004,1525,8140,0.004,154,107,671.6,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6110.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,1696,4406,0.002,236,415,386.4,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6115.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,2508,5707,0.002,199,79,541.4,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6120.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,3354,4602,0.002,187,106,708.1999999999999,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2743,2920,0.001,155,30,289.79999999999995,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6130.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,4828,3937,0.001,554,4,538.2,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,8621,0.0,274,4,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6150.0,0.0,0.05,83.5,86.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6155.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6160.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6170.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6180.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6185.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,54027.9]
["2025-02-11T10:58:51.000000000",6066.38,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54027.9]
["2025-02-11T10:59:03.000000000",6065.42,5945.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1780,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5950.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3873,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5955.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1462,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5960.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5965.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5970.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,254,322,0.001,807,4890,106.1,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5975.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4690,139.5,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5980.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6154,278.6,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5985.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4185,73.10000000000001,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6182,303.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,5995.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7425,232.6,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6000.0,65.6,66.2,0.45,0.55,0.965,-0.035,0.002,720,262,0.002,6087,15339,1361.4,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6005.0,60.7,61.3,0.55,0.6,0.959,-0.041,0.002,145,105,0.002,844,8921,197.8,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6010.0,55.9,56.4,0.7,0.75,0.95,-0.049,0.003,246,278,0.003,927,10272,351.90000000000003,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6015.0,51.0,51.5,0.8,0.9,0.941,-0.059,0.004,141,146,0.004,1239,8471,552.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6020.0,46.2,46.7,1.0,1.05,0.927,-0.073,0.004,321,158,0.004,1566,12300,754.8,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6025.0,41.5,41.9,1.25,1.3,0.91,-0.09,0.005,534,373,0.005,4544,13907,2539.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6030.0,36.8,37.2,1.55,1.65,0.889,-0.111,0.006,486,626,0.006,4544,10173,3018.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6035.0,32.2,32.6,2.0,2.05,0.86,-0.14,0.008,333,767,0.008,1496,13661,1463.2,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6040.0,27.8,28.2,2.55,2.6,0.825,-0.174,0.009,513,1958,0.009,1280,11816,1613.7,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6045.0,23.5,23.9,3.2,3.3,0.784,-0.216,0.011,311,2938,0.011,1018,10126,1461.9,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6050.0,19.5,19.8,4.1,4.2,0.731,-0.269,0.013,1027,9921,0.013,1799,13355,3673.8,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6055.0,15.7,15.9,5.3,5.4,0.668,-0.332,0.015,798,9651,0.015,967,7838,2647.5,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6060.0,12.1,12.3,6.7,6.8,0.595,-0.405,0.017,749,15680,0.017,1273,6337,3437.4,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6065.0,8.9,9.1,8.5,8.7,0.51,-0.49,0.018,1515,14421,0.018,1808,4310,5981.4,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6070.0,6.2,6.3,10.7,10.9,0.415,-0.585,0.019,1829,17760,0.019,1289,2958,5924.2,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6075.0,4.0,4.1,13.5,13.7,0.317,-0.683,0.018,1246,16592,0.018,609,1412,3339.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6080.0,2.5,2.55,16.9,17.3,0.227,-0.773,0.016,979,21276,0.016,422,647,2241.6,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6085.0,1.45,1.5,20.9,21.3,0.154,-0.846,0.012,1103,14909,0.012,317,467,1704.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6090.0,0.85,0.9,25.3,25.7,0.1,-0.9,0.009,1599,15450,0.009,162,231,1584.9,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6095.0,0.5,0.55,29.9,30.3,0.065,-0.935,0.007,4292,11161,0.007,303,570,3216.5,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6100.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,4779,15478,0.005,506,1380,2642.5,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6105.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,1525,8157,0.003,154,107,503.7,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6110.0,0.15,0.2,44.5,45.0,0.022,-0.978,0.002,1696,4498,0.002,236,415,386.4,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6115.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2508,5707,0.002,199,79,541.4,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6120.0,0.05,0.15,54.3,55.0,0.012,-0.988,0.001,3354,4610,0.001,187,110,354.1,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6125.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2743,2923,0.001,155,30,289.79999999999995,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6130.0,0.0,0.1,64.4,65.0,0.008,-0.992,0.001,4828,3937,0.001,554,4,538.2,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,8635,0.0,274,4,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6175.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53679.5]
["2025-02-11T10:59:03.000000000",6065.42,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1780,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5950.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3875,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5955.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1464,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3594,119.7,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5970.0,95.3,95.8,0.15,0.25,0.986,-0.014,0.001,254,322,0.001,807,4891,106.1,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5975.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4692,139.5,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5980.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6156,278.6,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4191,73.10000000000001,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6190,303.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,5995.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7438,232.6,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6000.0,65.6,66.1,0.45,0.5,0.965,-0.035,0.002,720,262,0.002,6087,15350,1361.4,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6005.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.002,145,105,0.002,844,8925,197.8,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6010.0,55.8,56.3,0.65,0.7,0.95,-0.049,0.003,246,278,0.003,927,10275,351.90000000000003,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6015.0,50.9,51.4,0.8,0.85,0.941,-0.059,0.004,141,147,0.004,1239,8474,552.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6020.0,46.2,46.6,0.95,1.05,0.927,-0.073,0.004,321,159,0.004,1566,12313,754.8,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6025.0,41.5,41.8,1.2,1.25,0.91,-0.09,0.005,534,373,0.005,4544,13953,2539.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6030.0,36.8,37.1,1.5,1.6,0.889,-0.111,0.006,486,628,0.006,4544,10221,3018.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6035.0,32.2,32.5,1.9,2.0,0.86,-0.14,0.008,333,767,0.008,1496,13721,1463.2,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6040.0,27.7,28.0,2.45,2.55,0.825,-0.174,0.009,513,1958,0.009,1280,11890,1613.7,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6045.0,23.4,23.7,3.1,3.2,0.784,-0.216,0.011,311,2939,0.011,1018,10144,1461.9,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6050.0,19.3,19.6,4.0,4.1,0.731,-0.269,0.013,1027,9922,0.013,1799,13507,3673.8,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6055.0,15.5,15.7,5.1,5.3,0.668,-0.332,0.015,798,9653,0.015,967,7861,2647.5,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6060.0,11.9,12.1,6.6,6.7,0.595,-0.405,0.017,749,15700,0.017,1273,6462,3437.4,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6065.0,8.8,8.9,8.4,8.5,0.51,-0.49,0.018,1515,14474,0.018,1808,4431,5981.4,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6070.0,6.0,6.2,10.6,10.8,0.415,-0.585,0.019,1829,17805,0.019,1289,3061,5924.2,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6075.0,3.9,4.0,13.4,13.6,0.317,-0.683,0.018,1246,16642,0.018,609,1419,3339.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6080.0,2.4,2.45,16.9,17.2,0.227,-0.773,0.016,979,21358,0.016,422,648,2241.6,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6085.0,1.4,1.45,20.9,21.2,0.154,-0.846,0.012,1103,14990,0.012,317,472,1704.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6090.0,0.8,0.85,25.2,25.6,0.1,-0.9,0.009,1599,15563,0.009,162,231,1584.9,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6095.0,0.5,0.55,29.9,30.4,0.065,-0.935,0.007,4292,11174,0.007,303,570,3216.5,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6100.0,0.3,0.35,34.7,35.2,0.045,-0.955,0.005,4779,15502,0.005,506,1381,2642.5,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6105.0,0.2,0.25,39.6,40.1,0.033,-0.967,0.003,1525,8180,0.003,154,107,503.7,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6110.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1696,4505,0.002,236,416,386.4,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,5716,0.002,199,80,541.4,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6120.0,0.05,0.1,54.5,55.0,0.012,-0.988,0.001,3354,4666,0.001,187,110,354.1,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2743,2925,0.001,155,30,289.79999999999995,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6130.0,0.0,0.1,64.3,64.9,0.008,-0.992,0.001,4828,3941,0.001,554,4,538.2,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,8659,0.0,274,4,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6170.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6175.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53679.5]
["2025-02-11T10:59:14.000000000",6065.21,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53679.5]
["2025-02-11T10:59:26.000000000",6065.14,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1780,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3876,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5955.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1464,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3598,119.7,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5970.0,95.3,95.8,0.15,0.25,0.987,-0.013,0.001,254,322,0.001,807,4891,106.1,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5975.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4692,139.5,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5980.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6156,278.6,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4199,73.10000000000001,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6191,303.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,5995.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7440,232.6,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6000.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,720,262,0.002,6087,15376,1361.4,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6005.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.003,145,105,0.003,844,8927,296.7,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6010.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,246,278,0.003,927,10277,351.90000000000003,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6015.0,50.9,51.4,0.8,0.85,0.941,-0.059,0.004,141,147,0.004,1239,8474,552.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6020.0,46.2,46.6,0.95,1.05,0.929,-0.073,0.004,321,159,0.004,1566,12322,754.8,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6025.0,41.4,41.8,1.2,1.25,0.912,-0.088,0.005,534,373,0.005,4544,13961,2539.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6030.0,36.7,37.1,1.5,1.55,0.891,-0.109,0.006,486,628,0.006,4544,10242,3018.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6035.0,32.1,32.5,1.9,2.0,0.864,-0.137,0.008,333,767,0.008,1496,13728,1463.2,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6040.0,27.7,28.0,2.45,2.5,0.828,-0.172,0.009,513,1958,0.009,1280,11900,1613.7,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6045.0,23.4,23.7,3.1,3.3,0.786,-0.214,0.011,311,2960,0.011,1018,10173,1461.9,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6050.0,19.3,19.6,4.0,4.1,0.733,-0.267,0.013,1027,9944,0.013,1799,13550,3673.8,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6055.0,15.5,15.7,5.1,5.3,0.669,-0.331,0.015,798,9660,0.015,967,7864,2647.5,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6060.0,12.0,12.1,6.6,6.7,0.594,-0.406,0.017,749,15736,0.017,1273,6491,3437.4,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6065.0,8.7,8.9,8.4,8.5,0.506,-0.494,0.019,1515,14484,0.019,1808,4473,6313.7,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6070.0,6.0,6.2,10.6,10.8,0.412,-0.588,0.019,1829,17885,0.019,1289,3108,5924.2,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6075.0,3.9,4.0,13.4,13.6,0.313,-0.687,0.018,1246,16663,0.018,609,1426,3339.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6080.0,2.35,2.45,16.9,17.2,0.223,-0.778,0.016,979,21397,0.016,422,654,2241.6,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6085.0,1.4,1.45,20.9,21.3,0.149,-0.851,0.012,1103,15068,0.012,317,473,1704.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6090.0,0.8,0.85,25.3,25.7,0.098,-0.906,0.009,1599,15675,0.009,162,231,1584.9,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6095.0,0.5,0.55,29.9,30.4,0.063,-0.937,0.006,4292,11196,0.006,303,571,2757.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6100.0,0.3,0.35,34.7,35.2,0.041,-0.959,0.004,4779,15561,0.004,506,1381,2114.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1525,8202,0.003,154,107,503.7,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6110.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1696,4517,0.002,236,436,386.4,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,5742,0.002,199,80,541.4,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6120.0,0.05,0.1,54.5,55.0,0.012,-0.99,0.001,3354,4668,0.001,187,110,354.1,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2743,2925,0.001,155,30,289.79999999999995,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6130.0,0.0,0.05,64.4,64.9,0.006,-0.994,0.001,4828,4167,0.001,554,4,538.2,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,8687,0.0,274,4,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6165.0,0.0,0.05,95.4,103.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53122.7]
["2025-02-11T10:59:26.000000000",6065.14,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53122.7]
["2025-02-11T10:59:37.000000000",6065.33,5945.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1782,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5950.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3876,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5955.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1464,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5960.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5965.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3602,119.7,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5970.0,95.4,95.8,0.15,0.25,0.987,-0.013,0.001,254,322,0.001,807,4891,106.1,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5975.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4692,139.5,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5980.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6156,278.6,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5985.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4247,73.10000000000001,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5990.0,75.6,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6193,303.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,5995.0,70.6,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7440,232.6,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6000.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,720,262,0.002,6087,15379,1361.4,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6005.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,145,105,0.003,844,8937,296.7,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6010.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,246,278,0.003,927,10280,351.90000000000003,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6015.0,51.0,51.6,0.8,0.85,0.941,-0.059,0.004,141,147,0.004,1239,8495,552.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6020.0,46.2,46.6,0.95,1.05,0.928,-0.072,0.004,321,159,0.004,1566,12341,754.8,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6025.0,41.5,41.8,1.2,1.25,0.912,-0.088,0.005,534,373,0.005,4544,13989,2539.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6030.0,36.8,37.1,1.5,1.6,0.891,-0.109,0.006,486,628,0.006,4544,10341,3018.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6035.0,32.2,32.5,1.9,2.0,0.863,-0.137,0.008,333,767,0.008,1496,13734,1463.2,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6040.0,27.7,28.1,2.45,2.5,0.828,-0.172,0.009,513,1958,0.009,1280,11945,1613.7,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6045.0,23.4,23.8,3.1,3.2,0.786,-0.214,0.011,311,2961,0.011,1018,10187,1461.9,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6050.0,19.4,19.6,4.0,4.1,0.732,-0.268,0.013,1027,9946,0.013,1799,13570,3673.8,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6055.0,15.6,15.8,5.1,5.3,0.668,-0.332,0.015,798,9666,0.015,967,7886,2647.5,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6060.0,12.0,12.2,6.5,6.7,0.593,-0.407,0.017,749,15764,0.017,1273,6559,3437.4,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6065.0,8.8,8.9,8.3,8.5,0.506,-0.494,0.019,1515,14517,0.019,1808,4591,6313.7,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6070.0,6.0,6.2,10.6,10.7,0.41,-0.59,0.019,1829,17917,0.019,1289,3119,5924.2,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6075.0,3.9,4.0,13.4,13.6,0.312,-0.688,0.018,1246,16670,0.018,609,1426,3339.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6080.0,2.35,2.45,16.8,17.1,0.219,-0.781,0.016,979,21445,0.016,422,658,2241.6,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6085.0,1.35,1.45,20.8,21.2,0.146,-0.854,0.012,1103,15135,0.012,317,473,1704.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6090.0,0.8,0.85,25.2,25.6,0.094,-0.906,0.009,1599,15780,0.009,162,231,1584.9,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6095.0,0.45,0.55,29.8,30.3,0.061,-0.939,0.006,4292,11204,0.006,303,571,2757.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6100.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,4779,15686,0.004,506,1381,2114.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6105.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,1525,8260,0.003,154,107,503.7,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6110.0,0.15,0.2,44.5,45.0,0.022,-0.978,0.002,1696,4525,0.002,236,436,386.4,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6115.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,2508,5810,0.002,199,80,541.4,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6120.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3354,4668,0.001,187,110,354.1,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2743,2926,0.001,155,30,289.79999999999995,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,4169,0.0,554,4,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,8687,0.0,274,4,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6140.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6165.0,0.0,0.05,95.4,103.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,52584.50000000001]
["2025-02-11T10:59:37.000000000",6065.33,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52584.50000000001]
["2025-02-11T10:59:48.000000000",6065.19,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1782,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3876,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5955.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1495,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3602,119.7,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5970.0,95.3,95.8,0.15,0.25,0.987,-0.013,0.001,254,322,0.001,807,4891,106.1,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5975.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4692,139.5,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5980.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6156,278.6,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4248,73.10000000000001,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6193,303.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,5995.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7440,232.6,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6000.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,720,262,0.002,6087,15381,1361.4,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6005.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.003,145,105,0.003,844,8937,296.7,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6010.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,246,278,0.003,927,10305,351.90000000000003,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6015.0,50.9,51.4,0.8,0.85,0.941,-0.059,0.004,141,147,0.004,1239,8496,552.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6020.0,46.2,46.6,1.0,1.05,0.928,-0.072,0.004,321,159,0.004,1566,12381,754.8,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6025.0,41.4,41.8,1.2,1.25,0.912,-0.088,0.005,534,373,0.005,4544,13995,2539.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6030.0,36.7,37.1,1.5,1.55,0.89,-0.11,0.007,486,628,0.007,4544,10378,3521.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6035.0,32.1,32.5,1.9,2.0,0.862,-0.138,0.008,333,767,0.008,1496,13738,1463.2,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6040.0,27.7,28.0,2.45,2.5,0.828,-0.172,0.01,513,1958,0.01,1280,11956,1793.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6045.0,23.4,23.7,3.1,3.3,0.784,-0.216,0.011,311,2961,0.011,1018,10191,1461.9,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6050.0,19.3,19.6,4.0,4.1,0.732,-0.268,0.013,1027,9952,0.013,1799,13578,3673.8,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6055.0,15.5,15.7,5.1,5.3,0.668,-0.332,0.015,798,9666,0.015,967,7906,2647.5,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6060.0,11.9,12.1,6.6,6.7,0.592,-0.408,0.017,749,15768,0.017,1273,6573,3437.4,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6065.0,8.7,8.9,8.4,8.5,0.505,-0.495,0.019,1515,14520,0.019,1808,4603,6313.7,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6070.0,6.0,6.1,10.6,10.8,0.409,-0.591,0.019,1829,17921,0.019,1289,3135,5924.2,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6075.0,3.9,4.0,13.4,13.6,0.311,-0.689,0.018,1246,16687,0.018,609,1430,3339.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6080.0,2.35,2.4,16.8,17.2,0.219,-0.781,0.016,979,21863,0.016,422,658,2241.6,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6085.0,1.35,1.45,20.8,21.2,0.146,-0.854,0.012,1103,15540,0.012,317,474,1704.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6090.0,0.8,0.85,25.3,25.7,0.094,-0.906,0.009,1599,15793,0.009,162,231,1584.9,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6095.0,0.45,0.55,29.9,30.4,0.061,-0.939,0.006,4292,11210,0.006,303,571,2757.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6100.0,0.3,0.35,34.7,35.2,0.041,-0.959,0.004,4779,15688,0.004,506,1382,2114.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1525,8263,0.003,154,107,503.7,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6110.0,0.15,0.2,44.5,45.1,0.021,-0.978,0.002,1696,4525,0.002,236,436,386.4,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,5825,0.002,199,80,541.4,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4668,0.001,187,110,354.1,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,2927,0.001,155,30,289.79999999999995,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6130.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,4828,4169,0.0,554,4,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,8687,0.0,274,4,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,392,0.0,236,30,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6165.0,0.0,0.05,95.4,103.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53266.8]
["2025-02-11T10:59:48.000000000",6065.19,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5945.0,120.2,125.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1782,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5950.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3878,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5955.0,110.2,113.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1495,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5960.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2977,106.8,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5965.0,96.9,101.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3603,119.7,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5970.0,95.3,96.0,0.2,0.25,0.987,-0.013,0.001,254,322,0.001,807,4891,106.1,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5975.0,90.3,93.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4697,139.5,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5980.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6156,278.6,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5985.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4249,73.10000000000001,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5990.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6193,303.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,5995.0,70.5,71.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7446,232.6,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6000.0,65.6,66.3,0.45,0.5,0.966,-0.034,0.002,720,262,0.002,6087,15384,1361.4,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6005.0,60.7,61.3,0.55,0.6,0.959,-0.041,0.003,145,105,0.003,844,8939,296.7,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6010.0,55.8,56.4,0.65,0.7,0.952,-0.048,0.003,246,279,0.003,927,10307,351.90000000000003,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6015.0,50.9,51.6,0.8,0.85,0.941,-0.059,0.004,141,147,0.004,1239,8497,552.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6020.0,46.2,46.6,0.95,1.0,0.928,-0.072,0.004,321,159,0.004,1566,12393,754.8,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6025.0,41.4,41.9,1.2,1.25,0.912,-0.088,0.005,534,375,0.005,4544,14016,2539.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6030.0,36.7,37.2,1.5,1.55,0.89,-0.11,0.007,486,628,0.007,4544,10387,3521.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6035.0,32.2,32.6,1.9,1.95,0.862,-0.138,0.008,333,767,0.008,1496,13760,1463.2,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6040.0,27.7,28.1,2.4,2.5,0.828,-0.172,0.01,513,1959,0.01,1280,11971,1793.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6045.0,23.4,23.7,3.1,3.2,0.784,-0.216,0.011,311,2969,0.011,1018,10216,1461.9,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6050.0,19.3,19.6,4.0,4.1,0.732,-0.268,0.013,1027,9952,0.013,1799,13579,3673.8,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6055.0,15.5,15.7,5.1,5.2,0.668,-0.332,0.015,798,9666,0.015,967,7911,2647.5,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6060.0,11.9,12.1,6.5,6.7,0.592,-0.408,0.017,749,15778,0.017,1273,6595,3437.4,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6065.0,8.7,8.9,8.3,8.5,0.505,-0.495,0.019,1515,14530,0.019,1808,4633,6313.7,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6070.0,6.0,6.2,10.6,10.7,0.409,-0.591,0.019,1829,17951,0.019,1289,3141,5924.2,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6075.0,3.9,4.0,13.4,13.6,0.311,-0.689,0.018,1246,16749,0.018,609,1431,3339.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6080.0,2.35,2.45,16.8,17.1,0.219,-0.781,0.016,979,21917,0.016,422,658,2241.6,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6085.0,1.35,1.45,20.8,21.2,0.146,-0.854,0.012,1103,15564,0.012,317,474,1704.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6090.0,0.8,0.85,25.2,25.6,0.094,-0.906,0.009,1599,15808,0.009,162,231,1584.9,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6095.0,0.45,0.55,29.7,30.4,0.061,-0.939,0.006,4292,11225,0.006,303,571,2757.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6100.0,0.3,0.35,34.6,35.2,0.041,-0.959,0.004,4779,15703,0.004,506,1382,2114.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6105.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1525,8268,0.003,154,107,503.7,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6110.0,0.15,0.2,44.4,45.0,0.021,-0.978,0.002,1696,4526,0.002,236,436,386.4,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6115.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,2508,5825,0.002,199,80,541.4,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6120.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,3354,4673,0.001,187,110,354.1,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6125.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,2743,2927,0.001,155,30,289.79999999999995,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6130.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,4828,4169,0.0,554,4,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,8687,0.0,274,4,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,392,0.0,236,31,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6160.0,0.0,0.05,90.4,97.7,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6165.0,0.0,0.05,95.4,103.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,17,0.0,9,0,0.0,53266.8]
["2025-02-11T11:00:00.000000000",6065.38,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53266.8]
["2025-02-11T11:00:11.000000000",6066.54,5945.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1782,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3879,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1499,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5960.0,106.7,107.2,0.15,0.2,0.99,-0.01,0.001,264,315,0.001,804,2978,106.8,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5965.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3605,119.7,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5970.0,96.7,97.4,0.15,0.25,0.988,-0.012,0.001,254,322,0.001,807,4898,106.1,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5975.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4702,139.5,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5980.0,86.8,87.3,0.25,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6160,278.6,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5985.0,81.8,82.4,0.25,0.35,0.981,-0.019,0.001,40,11,0.001,691,4252,73.10000000000001,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5990.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6209,151.5,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,5995.0,72.0,72.5,0.35,0.45,0.974,-0.026,0.002,187,64,0.002,976,7455,232.6,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6000.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15430,1361.4,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6005.0,62.1,62.6,0.5,0.55,0.962,-0.038,0.002,145,105,0.002,844,8950,197.8,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6010.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,246,280,0.003,927,10314,351.90000000000003,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6015.0,52.3,52.8,0.7,0.8,0.947,-0.053,0.003,141,147,0.003,1239,8522,414.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6020.0,47.5,48.0,0.9,0.95,0.934,-0.066,0.004,321,159,0.004,1566,12419,754.8,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6025.0,42.8,43.2,1.1,1.15,0.918,-0.082,0.005,534,375,0.005,4544,14256,2539.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6030.0,38.0,38.5,1.35,1.45,0.9,-0.1,0.006,486,628,0.006,4544,10416,3018.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6035.0,33.4,33.8,1.75,1.8,0.874,-0.126,0.007,333,768,0.007,1496,13873,1280.3,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6040.0,28.9,29.3,2.25,2.3,0.842,-0.157,0.009,513,1960,0.009,1280,12129,1613.7,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6045.0,24.6,24.9,2.85,2.9,0.801,-0.199,0.011,311,2973,0.011,1018,10284,1461.9,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6050.0,20.4,20.7,3.6,3.8,0.752,-0.248,0.013,1027,9952,0.013,1799,13634,3673.8,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6055.0,16.5,16.7,4.7,4.8,0.69,-0.31,0.015,798,9692,0.015,967,7967,2647.5,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6060.0,12.8,13.0,6.0,6.1,0.618,-0.382,0.017,749,15804,0.017,1273,6642,3437.4,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6065.0,9.5,9.7,7.7,7.8,0.532,-0.468,0.019,1515,14649,0.019,1808,4685,6313.7,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6070.0,6.7,6.8,9.8,9.9,0.437,-0.563,0.019,1829,18043,0.019,1289,3189,5924.2,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6075.0,4.3,4.5,12.4,12.6,0.337,-0.663,0.019,1246,16844,0.019,609,1438,3524.4999999999995,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6080.0,2.7,2.75,15.7,16.0,0.244,-0.756,0.016,979,22539,0.016,422,664,2241.6,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6085.0,1.55,1.65,19.6,20.0,0.163,-0.837,0.013,1103,16172,0.013,317,474,1846.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6090.0,0.9,1.0,23.9,24.3,0.105,-0.895,0.01,1599,15853,0.01,162,231,1761.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6095.0,0.55,0.6,28.5,29.0,0.069,-0.931,0.007,4292,11270,0.007,303,571,3216.5,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6100.0,0.35,0.4,33.3,33.8,0.046,-0.954,0.005,4779,15736,0.005,506,1382,2642.5,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6105.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1525,8284,0.003,154,107,503.7,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6110.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,1696,4534,0.002,236,436,386.4,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6115.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,2508,5830,0.002,199,80,541.4,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6120.0,0.05,0.15,53.0,53.6,0.01,-0.99,0.001,3354,4676,0.001,187,110,354.1,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,2928,0.001,155,30,289.79999999999995,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,4184,0.0,554,4,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,8694,0.0,274,4,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6155.0,0.0,0.05,85.1,92.6,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6160.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6165.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6170.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6175.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6180.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6185.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,53504.8]
["2025-02-11T11:00:11.000000000",6066.54,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53504.8]
["2025-02-11T11:00:23.000000000",6066.04,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1782,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5950.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3883,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5955.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1506,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5960.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2978,106.8,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5965.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3616,119.7,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5970.0,96.3,96.8,0.15,0.25,0.987,-0.013,0.001,254,322,0.001,807,4900,106.1,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5975.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,4729,139.5,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5980.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6165,278.6,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5985.0,81.4,81.9,0.3,0.35,0.98,-0.02,0.001,40,11,0.001,691,4306,73.10000000000001,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5990.0,76.4,77.0,0.35,0.4,0.976,-0.024,0.001,120,184,0.001,1395,6236,151.5,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,5995.0,71.5,72.0,0.4,0.45,0.972,-0.028,0.002,187,64,0.002,976,7481,232.6,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6000.0,66.6,67.1,0.45,0.5,0.967,-0.033,0.002,720,262,0.002,6087,15449,1361.4,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6005.0,61.6,62.2,0.55,0.6,0.961,-0.039,0.002,145,105,0.002,844,8957,197.8,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6010.0,56.8,57.3,0.65,0.7,0.954,-0.046,0.003,246,280,0.003,927,10315,351.90000000000003,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6015.0,51.9,52.4,0.75,0.85,0.944,-0.056,0.003,141,147,0.003,1239,8538,414.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6020.0,47.2,47.6,0.95,1.0,0.932,-0.067,0.004,321,159,0.004,1566,12456,754.8,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6025.0,42.4,42.8,1.15,1.25,0.917,-0.083,0.005,534,375,0.005,4544,14276,2539.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6030.0,37.7,38.1,1.45,1.5,0.897,-0.103,0.006,486,628,0.006,4544,10446,3018.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6035.0,33.1,33.4,1.85,1.9,0.871,-0.129,0.008,333,768,0.008,1496,13895,1463.2,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6040.0,28.6,28.9,2.35,2.4,0.839,-0.161,0.009,513,1961,0.009,1280,12649,1613.7,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6045.0,24.3,24.6,3.0,3.1,0.798,-0.202,0.011,311,2975,0.011,1018,10341,1461.9,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6050.0,20.1,20.4,3.8,3.9,0.748,-0.252,0.013,1027,9952,0.013,1799,13653,3673.8,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6055.0,16.2,16.4,4.9,5.0,0.687,-0.313,0.015,798,9693,0.015,967,7986,2647.5,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6060.0,12.6,12.8,6.2,6.4,0.615,-0.386,0.017,749,15810,0.017,1273,6670,3437.4,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6065.0,9.3,9.5,7.9,8.1,0.529,-0.471,0.019,1515,14663,0.019,1808,4698,6313.7,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6070.0,6.5,6.6,10.1,10.3,0.434,-0.566,0.019,1829,18065,0.019,1289,3189,5924.2,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6075.0,4.2,4.4,12.8,13.0,0.335,-0.665,0.018,1246,16897,0.018,609,1439,3339.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6080.0,2.6,2.7,16.1,16.4,0.241,-0.759,0.016,979,22583,0.016,422,664,2241.6,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6085.0,1.55,1.6,20.0,20.4,0.162,-0.838,0.013,1103,16213,0.013,317,474,1846.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6090.0,0.9,0.95,24.4,24.8,0.108,-0.892,0.01,1599,15903,0.01,162,231,1761.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6095.0,0.55,0.6,29.0,29.5,0.068,-0.932,0.007,4292,11282,0.007,303,571,3216.5,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6100.0,0.35,0.4,33.7,34.3,0.046,-0.954,0.005,4779,15790,0.005,506,1382,2642.5,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6105.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,1525,8306,0.003,154,107,503.7,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,1696,4534,0.002,236,436,386.4,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6115.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2508,5861,0.002,199,80,541.4,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6120.0,0.05,0.15,53.5,54.0,0.012,-0.988,0.001,3354,4691,0.001,187,110,354.1,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6125.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2743,2941,0.001,155,30,289.79999999999995,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6130.0,0.0,0.1,63.4,64.0,0.004,-0.996,0.0,4828,4192,0.0,554,4,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,8698,0.0,274,4,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6155.0,0.0,0.05,85.1,92.6,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6160.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6165.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6170.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6175.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6180.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6185.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,53502.2]
["2025-02-11T11:00:23.000000000",6066.04,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53502.2]
["2025-02-11T11:00:35.000000000",6065.98,5945.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1783,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5950.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3885,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5955.0,110.5,111.0,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1510,78.8,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5960.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2978,106.8,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3616,119.7,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5970.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4900,106.1,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5975.0,90.6,91.1,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,4732,139.5,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5980.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6178,278.6,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5985.0,80.7,81.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4309,73.10000000000001,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5990.0,75.7,76.3,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6243,303.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,5995.0,70.8,71.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7486,232.6,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6000.0,65.9,66.4,0.5,0.55,0.967,-0.033,0.002,720,263,0.002,6087,15529,1361.4,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6005.0,61.0,61.5,0.55,0.65,0.96,-0.04,0.002,145,105,0.002,844,8960,197.8,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6010.0,56.1,56.6,0.65,0.75,0.952,-0.048,0.003,246,280,0.003,927,10316,351.90000000000003,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6015.0,51.2,51.7,0.85,0.9,0.941,-0.059,0.004,141,147,0.004,1239,8574,552.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6020.0,46.4,46.9,1.0,1.05,0.929,-0.071,0.004,321,159,0.004,1566,12484,754.8,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6025.0,41.7,42.1,1.25,1.3,0.913,-0.087,0.005,534,375,0.005,4544,14282,2539.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6030.0,37.0,37.4,1.55,1.6,0.892,-0.108,0.006,486,629,0.006,4544,10473,3018.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6035.0,32.4,32.8,1.95,2.0,0.865,-0.135,0.008,333,768,0.008,1496,14039,1463.2,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6040.0,28.0,28.3,2.5,2.55,0.833,-0.167,0.009,513,1961,0.009,1280,12953,1613.7,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6045.0,23.7,24.0,3.1,3.3,0.792,-0.207,0.011,311,2976,0.011,1018,10349,1461.9,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6050.0,19.6,19.9,4.0,4.1,0.74,-0.26,0.013,1027,9952,0.013,1799,13680,3673.8,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6055.0,15.7,15.9,5.1,5.3,0.679,-0.32,0.015,798,9693,0.015,967,8015,2647.5,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6060.0,12.1,12.3,6.5,6.7,0.607,-0.393,0.017,749,15814,0.017,1273,6718,3437.4,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6065.0,8.9,9.1,8.3,8.4,0.521,-0.478,0.019,1515,14682,0.018,1808,4750,6132.9,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6070.0,6.2,6.3,10.5,10.7,0.427,-0.574,0.019,1829,18103,0.019,1289,3191,5924.2,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6075.0,4.0,4.1,13.4,13.5,0.328,-0.672,0.018,1246,16936,0.018,609,1447,3339.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6080.0,2.5,2.55,16.7,16.9,0.235,-0.765,0.016,979,23146,0.016,422,664,2241.6,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6085.0,1.5,1.55,20.7,21.1,0.159,-0.841,0.013,1103,16733,0.013,317,514,1846.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6090.0,0.85,0.9,25.1,25.5,0.103,-0.897,0.01,1599,15932,0.01,162,231,1761.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6095.0,0.5,0.6,29.7,30.2,0.068,-0.932,0.007,4292,11310,0.007,303,571,3216.5,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6100.0,0.3,0.4,34.4,35.0,0.046,-0.954,0.005,4779,15812,0.005,506,1382,2642.5,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6105.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,1525,8308,0.003,154,107,503.7,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6110.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,1696,4544,0.002,236,436,386.4,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6115.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,2508,5862,0.002,199,80,541.4,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6120.0,0.05,0.15,54.2,54.8,0.012,-0.988,0.001,3354,4714,0.001,187,110,354.1,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6125.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2743,2951,0.001,155,30,289.79999999999995,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6130.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,4828,4204,0.001,554,4,538.2,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3686,8710,0.0,274,4,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6150.0,0.0,0.05,80.1,87.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6155.0,0.0,0.05,85.1,92.6,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6160.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6165.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6170.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6175.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6180.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6185.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54227.9]
["2025-02-11T11:00:35.000000000",6065.98,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5945.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5950.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3885,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5955.0,110.1,110.6,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1510,78.8,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5960.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5965.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3616,119.7,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5970.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4900,106.1,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5975.0,90.2,90.7,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,4732,139.5,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5980.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6180,278.6,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5985.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4330,73.10000000000001,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5990.0,75.3,75.8,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6243,303.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,5995.0,70.4,70.9,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7494,232.6,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6000.0,65.4,65.9,0.5,0.55,0.967,-0.033,0.002,720,263,0.002,6087,15532,1361.4,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6005.0,60.5,61.0,0.6,0.65,0.96,-0.04,0.002,145,105,0.002,844,9165,197.8,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6010.0,55.7,56.1,0.7,0.75,0.952,-0.048,0.003,246,280,0.003,927,10316,351.90000000000003,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6015.0,50.8,51.3,0.85,0.9,0.941,-0.059,0.004,141,147,0.004,1239,8574,552.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6020.0,46.0,46.4,1.05,1.1,0.929,-0.071,0.004,321,159,0.004,1566,12687,754.8,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6025.0,41.3,41.7,1.3,1.35,0.913,-0.087,0.005,534,375,0.005,4544,14295,2539.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6030.0,36.6,37.0,1.6,1.65,0.892,-0.108,0.006,486,629,0.006,4544,10500,3018.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6035.0,32.0,32.4,2.0,2.1,0.865,-0.135,0.008,333,768,0.008,1496,14120,1463.2,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6040.0,27.6,28.0,2.6,2.65,0.833,-0.167,0.009,513,1962,0.009,1280,13325,1613.7,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6045.0,23.3,23.7,3.2,3.4,0.792,-0.207,0.011,311,2977,0.011,1018,10389,1461.9,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6050.0,19.2,19.5,4.1,4.3,0.74,-0.26,0.013,1027,9953,0.013,1799,13702,3673.8,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6055.0,15.5,15.7,5.3,5.4,0.679,-0.32,0.015,798,9704,0.015,967,8051,2647.5,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6060.0,11.9,12.1,6.7,6.8,0.607,-0.393,0.017,749,15826,0.017,1273,6753,3437.4,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6065.0,8.8,8.9,8.5,8.7,0.521,-0.478,0.019,1515,14743,0.018,1808,5154,6132.9,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6070.0,6.0,6.2,10.8,11.0,0.427,-0.574,0.019,1829,18159,0.019,1289,3237,5924.2,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6075.0,3.9,4.0,13.6,13.8,0.328,-0.672,0.018,1246,16957,0.018,609,1458,3339.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6080.0,2.4,2.5,17.1,17.4,0.235,-0.765,0.016,979,23200,0.016,422,666,2241.6,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6085.0,1.45,1.5,21.1,21.5,0.159,-0.841,0.013,1103,16777,0.013,317,874,1846.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6090.0,0.85,0.9,25.5,25.9,0.103,-0.897,0.01,1599,15941,0.01,162,231,1761.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6095.0,0.5,0.6,30.1,30.6,0.068,-0.932,0.007,4292,11313,0.007,303,571,3216.5,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6100.0,0.3,0.4,34.9,35.4,0.046,-0.954,0.005,4779,15814,0.005,506,1382,2642.5,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6105.0,0.2,0.25,39.8,40.4,0.029,-0.971,0.003,1525,8309,0.003,154,107,503.7,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6110.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,1696,4545,0.002,236,436,386.4,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6115.0,0.1,0.15,49.7,50.2,0.016,-0.984,0.002,2508,5863,0.002,199,80,541.4,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6120.0,0.05,0.15,54.7,55.2,0.012,-0.988,0.001,3354,4714,0.001,187,110,354.1,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6125.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2743,2951,0.001,155,30,289.79999999999995,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6130.0,0.05,0.1,64.6,65.2,0.009,-0.991,0.001,4828,4204,0.001,554,4,538.2,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,8712,0.0,274,4,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6155.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6160.0,0.0,0.05,90.4,98.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6165.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6170.0,0.0,0.05,100.2,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6175.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54227.9]
["2025-02-11T11:00:46.000000000",6065.13,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54227.9]
["2025-02-11T11:00:57.000000000",6065.48,5945.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3885,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5955.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1510,78.8,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5960.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5965.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3616,119.7,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5970.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4900,106.1,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5975.0,90.0,90.7,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4732,139.5,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5980.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6182,278.6,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5985.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5990.0,75.1,75.8,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6243,303.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,5995.0,70.2,70.8,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7529,232.6,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6000.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15542,1361.4,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6005.0,60.4,61.0,0.6,0.65,0.957,-0.043,0.003,145,105,0.003,844,9170,296.7,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6010.0,55.5,56.1,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10317,351.90000000000003,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6015.0,50.7,51.3,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8584,552.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6020.0,45.9,46.3,1.05,1.1,0.927,-0.074,0.004,321,159,0.004,1566,12701,754.8,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6025.0,41.2,41.6,1.3,1.35,0.909,-0.091,0.005,534,375,0.005,4544,14309,2539.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6030.0,36.5,36.9,1.65,1.7,0.886,-0.112,0.007,486,629,0.007,4544,10534,3521.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6035.0,31.9,32.3,2.05,2.15,0.86,-0.14,0.008,333,769,0.008,1496,14149,1463.2,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6040.0,27.5,27.9,2.6,2.7,0.825,-0.175,0.009,513,1962,0.009,1280,13833,1613.7,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6045.0,23.4,23.6,3.3,3.4,0.783,-0.217,0.011,311,2977,0.011,1018,10406,1461.9,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6050.0,19.3,19.5,4.2,4.3,0.73,-0.27,0.013,1027,9955,0.013,1799,13716,3673.8,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6055.0,15.4,15.6,5.3,5.5,0.667,-0.332,0.015,798,9706,0.015,967,8065,2647.5,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6060.0,11.8,12.0,6.8,7.0,0.593,-0.407,0.017,749,15839,0.017,1273,6784,3437.4,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6065.0,8.7,8.8,8.6,8.8,0.506,-0.494,0.019,1515,14760,0.019,1808,5196,6313.7,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6070.0,6.0,6.1,10.9,11.1,0.412,-0.588,0.018,1829,18170,0.018,1289,3257,5612.4,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6075.0,3.9,4.0,13.8,14.0,0.315,-0.686,0.018,1246,16975,0.018,609,1468,3339.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6080.0,2.4,2.45,17.2,17.5,0.225,-0.775,0.015,979,23359,0.015,422,676,2101.5,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6085.0,1.45,1.5,21.2,21.6,0.153,-0.847,0.012,1103,16927,0.012,317,874,1704.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6090.0,0.85,0.9,25.6,26.0,0.101,-0.899,0.009,1599,16031,0.009,162,231,1584.9,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6095.0,0.5,0.6,30.2,30.8,0.067,-0.933,0.007,4292,11360,0.007,303,571,3216.5,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6100.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,4779,15847,0.005,506,1382,2642.5,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6105.0,0.2,0.25,39.9,40.5,0.031,-0.969,0.003,1525,8318,0.003,154,107,503.7,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6110.0,0.15,0.2,44.8,45.4,0.021,-0.978,0.002,1696,4545,0.002,236,436,386.4,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6115.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2508,5863,0.002,199,80,541.4,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6120.0,0.05,0.1,54.7,55.3,0.012,-0.988,0.001,3354,4714,0.001,187,110,354.1,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6125.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2743,2951,0.001,155,30,289.79999999999995,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6130.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,4828,4204,0.001,554,4,538.2,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,8714,0.0,274,4,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,428,0.0,674,4,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6155.0,0.0,0.05,85.1,92.7,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6160.0,0.0,0.05,90.4,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6165.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6170.0,0.0,0.05,100.2,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6175.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6180.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6185.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54240.600000000006]
["2025-02-11T11:00:57.000000000",6065.48,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54240.600000000006]
["2025-02-11T11:01:09.000000000",6064.88,5940.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5945.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5950.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3887,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5955.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1511,78.8,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5960.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5965.0,99.5,100.0,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3621,119.7,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5970.0,94.5,95.1,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4900,106.1,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5975.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4752,139.5,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5980.0,84.6,85.1,0.25,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6183,278.6,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5985.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5990.0,74.7,75.2,0.35,0.45,0.974,-0.026,0.002,120,184,0.002,1395,6248,303.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,5995.0,69.8,70.3,0.45,0.5,0.969,-0.031,0.002,187,64,0.002,976,7532,232.6,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6000.0,64.8,65.4,0.5,0.6,0.964,-0.036,0.002,720,263,0.002,6087,15557,1361.4,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6005.0,59.9,60.5,0.6,0.65,0.957,-0.043,0.003,145,105,0.003,844,9192,296.7,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6010.0,55.1,55.6,0.75,0.8,0.949,-0.051,0.003,246,280,0.003,927,10336,351.90000000000003,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6015.0,50.2,50.7,0.9,0.95,0.938,-0.062,0.004,141,147,0.004,1239,8601,552.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6020.0,45.5,45.9,1.1,1.15,0.924,-0.076,0.005,321,162,0.005,1566,12713,943.5,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6025.0,40.7,41.1,1.35,1.4,0.907,-0.093,0.005,534,375,0.005,4544,14345,2539.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6030.0,36.0,36.5,1.7,1.75,0.884,-0.116,0.007,486,629,0.007,4544,10586,3521.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6035.0,31.5,31.9,2.1,2.2,0.857,-0.143,0.008,333,771,0.008,1496,14176,1463.2,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6040.0,27.1,27.5,2.7,2.75,0.82,-0.18,0.01,513,1962,0.01,1280,14215,1793.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6045.0,22.8,23.1,3.4,3.5,0.778,-0.222,0.011,311,2977,0.011,1018,10535,1461.9,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6050.0,18.8,19.0,4.3,4.4,0.726,-0.274,0.013,1027,9956,0.013,1799,13805,3673.8,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6055.0,15.0,15.1,5.5,5.6,0.661,-0.339,0.015,798,9710,0.015,967,8104,2647.5,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6060.0,11.5,11.6,7.0,7.1,0.587,-0.413,0.017,749,15848,0.017,1273,6940,3437.4,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6065.0,8.4,8.5,8.9,9.0,0.501,-0.499,0.018,1515,14805,0.018,1808,5234,5981.4,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6070.0,5.8,5.9,11.2,11.4,0.405,-0.595,0.019,1829,18219,0.019,1289,3373,5924.2,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6075.0,3.7,3.8,14.2,14.4,0.309,-0.692,0.018,1246,17069,0.018,609,1488,3339.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6080.0,2.3,2.35,17.7,18.0,0.219,-0.781,0.015,979,23434,0.015,422,676,2101.5,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6085.0,1.4,1.45,21.6,22.1,0.149,-0.852,0.012,1103,16964,0.012,317,875,1704.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6090.0,0.85,0.9,26.1,26.5,0.097,-0.903,0.009,1599,16082,0.009,162,231,1584.9,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6095.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,4292,11365,0.006,303,573,2757.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6100.0,0.3,0.35,35.5,36.0,0.043,-0.957,0.004,4779,15883,0.004,506,1382,2114.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6105.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,1525,8318,0.003,154,107,503.7,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6110.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,1696,4546,0.002,236,446,386.4,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6115.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,2508,5863,0.002,199,80,541.4,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6120.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,3354,4715,0.001,187,110,354.1,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6125.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2743,2956,0.001,155,30,289.79999999999995,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6130.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,4828,4224,0.001,554,4,538.2,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6135.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3686,8715,0.0,274,4,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6140.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6145.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6155.0,0.0,0.05,86.5,93.4,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6165.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6175.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6180.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53600.1]
["2025-02-11T11:01:09.000000000",6064.88,6185.0,0.0,0.05,116.3,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,53600.1]
["2025-02-11T11:01:20.000000000",6065.19,5945.0,120.5,125.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5950.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3891,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5955.0,110.5,113.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1511,78.8,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5960.0,105.5,106.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5965.0,100.6,103.7,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3621,119.7,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5970.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4900,106.1,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5975.0,90.6,93.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,4752,139.5,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5980.0,85.6,86.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6183,278.6,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5985.0,80.7,83.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5990.0,75.7,76.5,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6250,303.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,5995.0,70.8,71.4,0.4,0.45,0.969,-0.031,0.002,187,64,0.002,976,7534,232.6,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6000.0,65.9,66.5,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15558,1361.4,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6005.0,61.0,61.6,0.55,0.6,0.957,-0.043,0.003,145,105,0.003,844,9195,296.7,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6010.0,56.1,56.7,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10341,351.90000000000003,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6015.0,51.2,51.8,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8610,552.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6020.0,46.5,47.0,1.0,1.05,0.924,-0.075,0.004,321,162,0.004,1566,12717,754.8,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6025.0,41.7,42.2,1.25,1.3,0.908,-0.092,0.005,534,375,0.005,4544,14370,2539.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6030.0,37.0,37.5,1.55,1.6,0.886,-0.114,0.007,486,629,0.007,4544,10600,3521.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6035.0,32.4,32.9,1.95,2.0,0.86,-0.14,0.008,333,771,0.008,1496,14207,1463.2,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6040.0,28.0,28.4,2.45,2.55,0.825,-0.175,0.009,513,1964,0.009,1280,14240,1613.7,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6045.0,23.7,24.0,3.1,3.2,0.783,-0.217,0.011,311,2978,0.011,1018,10596,1461.9,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6050.0,19.6,19.9,4.0,4.1,0.73,-0.27,0.013,1027,9966,0.013,1799,13821,3673.8,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6055.0,15.7,15.9,5.1,5.2,0.667,-0.333,0.015,798,9712,0.015,967,8138,2647.5,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6060.0,12.1,12.3,6.5,6.6,0.592,-0.408,0.017,749,15851,0.017,1273,7001,3437.4,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6065.0,9.0,9.1,8.3,8.4,0.506,-0.494,0.018,1515,14824,0.018,1808,5280,5981.4,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6070.0,6.2,6.3,10.5,10.7,0.41,-0.59,0.019,1829,18246,0.019,1289,3379,5924.2,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6075.0,4.1,4.2,13.3,13.5,0.313,-0.687,0.018,1246,17122,0.018,609,1495,3339.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6080.0,2.55,2.6,16.7,17.0,0.223,-0.777,0.015,979,23508,0.015,422,679,2101.5,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6085.0,1.55,1.6,20.7,21.1,0.151,-0.848,0.012,1103,17397,0.012,317,877,1704.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6090.0,0.9,0.95,25.1,25.5,0.101,-0.899,0.009,1599,16618,0.009,162,232,1584.9,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6095.0,0.55,0.6,29.7,30.2,0.067,-0.933,0.007,4292,11367,0.007,303,575,3216.5,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6100.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,4779,15902,0.005,506,1382,2642.5,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6105.0,0.2,0.3,39.3,39.9,0.031,-0.969,0.003,1525,8419,0.003,154,107,503.7,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6110.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,1696,4546,0.002,236,446,386.4,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6115.0,0.1,0.15,49.0,49.8,0.015,-0.985,0.002,2508,5868,0.002,199,80,541.4,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6120.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3354,4721,0.001,187,110,354.1,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6125.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2743,2956,0.001,155,30,289.79999999999995,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6130.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,4828,4224,0.001,554,4,538.2,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,8720,0.0,274,4,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6145.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6150.0,0.0,0.05,81.5,84.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6155.0,0.0,0.05,86.5,93.4,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6165.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6175.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6180.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6185.0,0.0,0.05,116.3,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54220.1]
["2025-02-11T11:01:20.000000000",6065.19,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5950.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3892,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5955.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1511,78.8,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5960.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5965.0,100.9,101.5,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3621,119.7,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5970.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4900,106.1,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5975.0,91.0,91.6,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4752,139.5,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5980.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6183,278.6,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5985.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5990.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6250,303.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,5995.0,71.2,71.7,0.4,0.45,0.969,-0.031,0.002,187,64,0.002,976,7535,232.6,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6000.0,66.3,66.8,0.45,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15563,1361.4,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6005.0,61.4,61.9,0.55,0.6,0.957,-0.043,0.003,145,105,0.003,844,9204,296.7,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6010.0,56.5,57.0,0.65,0.75,0.949,-0.051,0.003,246,280,0.003,927,10343,351.90000000000003,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6015.0,51.6,52.1,0.8,0.85,0.938,-0.062,0.004,141,147,0.004,1239,8618,552.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6020.0,46.8,47.2,1.0,1.05,0.924,-0.075,0.004,321,162,0.004,1566,12725,754.8,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6025.0,42.0,42.5,1.2,1.3,0.908,-0.092,0.005,534,375,0.005,4544,14412,2539.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6030.0,37.4,37.8,1.5,1.6,0.886,-0.114,0.007,486,629,0.007,4544,10626,3521.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6035.0,32.8,33.2,1.9,2.0,0.86,-0.14,0.008,333,771,0.008,1496,14234,1463.2,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6040.0,28.3,28.7,2.45,2.5,0.825,-0.175,0.009,513,1964,0.009,1280,14462,1613.7,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6045.0,24.0,24.3,3.1,3.2,0.783,-0.217,0.011,311,2978,0.011,1018,10598,1461.9,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6050.0,19.8,20.1,3.9,4.0,0.73,-0.27,0.013,1027,9967,0.013,1799,13855,3673.8,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6055.0,15.9,16.1,5.0,5.1,0.667,-0.333,0.015,798,9719,0.015,967,8152,2647.5,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6060.0,12.3,12.5,6.3,6.5,0.592,-0.408,0.017,749,15878,0.017,1273,7033,3437.4,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6065.0,9.1,9.3,8.1,8.3,0.506,-0.494,0.018,1515,14876,0.018,1808,5296,5981.4,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6070.0,6.4,6.5,10.3,10.5,0.41,-0.59,0.019,1829,18305,0.019,1289,3403,5924.2,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6075.0,4.2,4.3,13.1,13.3,0.313,-0.687,0.018,1246,17156,0.018,609,1496,3339.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6080.0,2.6,2.65,16.5,16.8,0.223,-0.777,0.015,979,23624,0.015,422,679,2101.5,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6085.0,1.55,1.65,20.4,20.8,0.151,-0.848,0.012,1103,17511,0.012,317,877,1704.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6090.0,0.9,1.0,24.7,25.2,0.101,-0.899,0.009,1599,16642,0.009,162,232,1584.9,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6095.0,0.55,0.6,29.3,29.8,0.067,-0.933,0.007,4292,11368,0.007,303,593,3216.5,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6100.0,0.35,0.4,34.1,34.6,0.045,-0.955,0.005,4779,15912,0.005,506,1400,2642.5,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6105.0,0.25,0.3,38.9,39.5,0.031,-0.969,0.003,1525,8438,0.003,154,107,503.7,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6110.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1696,4546,0.002,236,446,386.4,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6115.0,0.1,0.15,48.8,49.4,0.015,-0.985,0.002,2508,5869,0.002,199,80,541.4,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6120.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3354,4725,0.001,187,110,354.1,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6125.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2743,2959,0.001,155,30,289.79999999999995,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6130.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,4828,4225,0.001,554,4,538.2,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6155.0,0.0,0.05,85.1,92.6,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6160.0,0.0,0.05,90.4,97.6,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6180.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6185.0,0.0,0.05,114.8,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54220.1]
["2025-02-11T11:01:32.000000000",6065.61,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54220.1]
["2025-02-11T11:01:43.000000000",6063.81,5940.0,121.0,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5945.0,116.5,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5950.0,111.5,114.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3898,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5955.0,106.5,109.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5960.0,101.5,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5965.0,96.3,99.8,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3622,119.7,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5970.0,91.6,94.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4919,106.1,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5975.0,86.6,89.9,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4752,139.5,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5980.0,81.7,84.9,0.25,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6187,278.6,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5985.0,76.4,79.9,0.3,0.4,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5990.0,71.8,75.0,0.35,0.45,0.975,-0.025,0.002,120,184,0.002,1395,6256,303.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,5995.0,66.8,69.9,0.45,0.5,0.971,-0.029,0.002,187,64,0.002,976,7538,232.6,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6000.0,63.7,65.1,0.55,0.6,0.964,-0.036,0.002,720,263,0.002,6087,15565,1361.4,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6005.0,58.7,60.2,0.6,0.65,0.958,-0.042,0.003,145,105,0.003,844,9218,296.7,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6010.0,53.9,55.3,0.75,0.8,0.949,-0.051,0.003,246,280,0.003,927,10354,351.90000000000003,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6015.0,49.1,50.5,0.9,0.95,0.939,-0.061,0.004,141,147,0.004,1239,8645,552.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6020.0,44.7,45.6,1.1,1.15,0.927,-0.073,0.004,321,165,0.004,1566,12748,754.8,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6025.0,39.5,40.8,1.35,1.45,0.91,-0.09,0.005,534,375,0.005,4544,14548,2539.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6030.0,35.7,36.2,1.7,1.75,0.888,-0.112,0.006,486,632,0.006,4544,10723,3018.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6035.0,30.9,31.6,2.15,2.2,0.86,-0.139,0.008,333,771,0.008,1496,14338,1463.2,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6040.0,26.5,27.2,2.75,2.8,0.827,-0.173,0.009,513,1964,0.009,1280,14498,1613.7,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6045.0,22.6,22.9,3.4,3.5,0.784,-0.216,0.011,311,2980,0.011,1018,10617,1461.9,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6050.0,18.4,18.8,4.4,4.5,0.734,-0.266,0.013,1027,9968,0.013,1799,13903,3673.8,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6055.0,14.8,15.0,5.5,5.7,0.672,-0.329,0.015,798,9724,0.015,967,8181,2647.5,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6060.0,11.3,11.5,7.1,7.2,0.597,-0.403,0.017,749,15903,0.017,1273,7088,3437.4,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6065.0,8.2,8.4,9.0,9.1,0.512,-0.488,0.018,1515,14917,0.018,1808,5367,5981.4,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6070.0,5.6,5.8,11.3,11.5,0.416,-0.583,0.019,1829,18363,0.019,1289,3436,5924.2,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6075.0,3.6,3.8,14.3,14.5,0.317,-0.683,0.018,1246,17193,0.018,609,1500,3339.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6080.0,2.25,2.35,17.9,18.2,0.229,-0.771,0.016,979,23740,0.016,422,684,2241.6,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6085.0,1.35,1.4,21.9,22.7,0.154,-0.846,0.013,1103,17566,0.013,317,887,1846.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6090.0,0.8,0.85,26.4,27.2,0.102,-0.898,0.009,1599,16653,0.009,162,232,1584.9,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6095.0,0.5,0.55,30.9,31.9,0.067,-0.933,0.007,4292,11420,0.007,303,595,3216.5,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6100.0,0.3,0.35,35.9,36.7,0.045,-0.955,0.005,4779,15940,0.005,506,1401,2642.5,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6105.0,0.2,0.25,40.7,41.4,0.033,-0.967,0.003,1525,8456,0.003,154,111,503.7,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6110.0,0.15,0.2,45.6,47.1,0.022,-0.978,0.002,1696,4546,0.002,236,446,386.4,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6115.0,0.1,0.15,50.5,51.6,0.015,-0.985,0.002,2508,5870,0.002,199,80,541.4,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6120.0,0.05,0.1,55.5,57.1,0.01,-0.99,0.001,3354,4726,0.001,187,110,354.1,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6125.0,0.05,0.1,60.5,62.0,0.009,-0.991,0.001,2743,2959,0.001,155,30,289.79999999999995,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6130.0,0.05,0.1,65.5,69.1,0.008,-0.992,0.001,4828,4225,0.001,554,4,538.2,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6135.0,0.0,0.05,70.5,74.1,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6140.0,0.0,0.05,75.5,78.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6145.0,0.0,0.05,80.5,83.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6150.0,0.0,0.05,85.4,88.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6160.0,0.0,0.05,91.9,98.0,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53999.2]
["2025-02-11T11:01:43.000000000",6063.81,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,53999.2]
["2025-02-11T11:01:54.000000000",6064.22,5940.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5945.0,119.7,123.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5950.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3898,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5955.0,109.7,113.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5960.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,2998,106.8,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5965.0,99.8,103.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3622,119.7,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5970.0,94.8,95.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4919,106.1,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5975.0,89.8,93.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4752,139.5,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5980.0,84.9,85.5,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,6187,278.6,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5985.0,79.9,83.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5990.0,75.0,75.6,0.35,0.4,0.973,-0.027,0.002,120,184,0.002,1395,6262,303.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,5995.0,70.0,70.7,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7538,232.6,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6000.0,65.1,65.8,0.5,0.55,0.962,-0.038,0.002,720,263,0.002,6087,15567,1361.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6005.0,60.2,60.9,0.6,0.65,0.956,-0.044,0.003,145,105,0.003,844,9219,296.7,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6010.0,55.3,56.0,0.7,0.8,0.946,-0.054,0.003,246,280,0.003,927,10362,351.90000000000003,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6015.0,50.5,51.1,0.85,0.95,0.935,-0.065,0.004,141,147,0.004,1239,8645,552.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6020.0,45.8,46.2,1.05,1.1,0.921,-0.079,0.005,321,165,0.005,1566,12753,943.5,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6025.0,41.0,41.5,1.3,1.4,0.904,-0.096,0.006,534,375,0.006,4544,14555,3046.8,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6030.0,36.4,36.8,1.65,1.7,0.88,-0.12,0.007,486,632,0.007,4544,10754,3521.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6035.0,31.8,32.2,2.05,2.15,0.852,-0.148,0.008,333,771,0.008,1496,14351,1463.2,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6040.0,27.4,27.8,2.6,2.7,0.816,-0.184,0.01,513,1964,0.01,1280,14515,1793.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6045.0,23.1,23.5,3.3,3.4,0.772,-0.228,0.012,311,2982,0.012,1018,10633,1594.8,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6050.0,19.0,19.3,4.2,4.3,0.718,-0.282,0.014,1027,9968,0.014,1799,13927,3956.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6055.0,15.2,15.4,5.4,5.5,0.652,-0.348,0.016,798,9730,0.016,967,8202,2824.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6060.0,11.7,11.8,6.8,6.9,0.575,-0.425,0.017,749,15913,0.017,1273,7118,3437.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6065.0,8.5,8.7,8.7,8.8,0.487,-0.513,0.018,1515,14920,0.018,1808,5397,5981.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6070.0,5.9,6.0,11.0,11.1,0.392,-0.608,0.018,1829,18372,0.018,1289,3451,5612.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6075.0,3.8,3.9,13.9,14.1,0.296,-0.704,0.017,1246,17213,0.017,609,1505,3153.5000000000005,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6080.0,2.4,2.45,17.4,17.7,0.211,-0.789,0.015,979,23798,0.015,422,692,2101.5,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6085.0,1.45,1.5,21.3,21.8,0.143,-0.857,0.012,1103,17591,0.012,317,887,1704.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6090.0,0.85,0.9,25.7,26.2,0.095,-0.905,0.009,1599,16659,0.009,162,232,1584.9,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6095.0,0.5,0.55,30.3,31.0,0.061,-0.939,0.006,4292,11421,0.006,303,595,2757.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6100.0,0.3,0.4,35.1,35.8,0.042,-0.958,0.004,4779,15945,0.004,506,1401,2114.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6105.0,0.2,0.25,40.0,40.7,0.028,-0.972,0.003,1525,8463,0.003,154,111,503.7,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6110.0,0.15,0.2,44.9,45.6,0.021,-0.979,0.002,1696,4546,0.002,236,446,386.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6115.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,2508,5870,0.002,199,80,541.4,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6120.0,0.05,0.1,54.8,55.5,0.009,-0.991,0.001,3354,4727,0.001,187,110,354.1,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6125.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2743,2959,0.001,155,30,289.79999999999995,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6130.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,4828,4246,0.001,554,4,538.2,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6145.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6150.0,0.0,0.05,81.4,85.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54202.600000000006]
["2025-02-11T11:01:54.000000000",6064.22,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54202.600000000006]
["2025-02-11T11:02:06.000000000",6064.49,5940.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5945.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3898,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5955.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5960.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3001,106.8,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5965.0,99.9,100.5,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3622,119.7,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5970.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4919,106.1,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5975.0,90.0,90.6,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4762,139.5,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5980.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6188,278.6,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5985.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4351,73.10000000000001,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5990.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6262,303.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,5995.0,70.2,70.8,0.4,0.5,0.969,-0.031,0.002,187,64,0.002,976,7539,232.6,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6000.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15571,1361.4,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6005.0,60.4,60.9,0.6,0.65,0.957,-0.043,0.003,145,105,0.003,844,9220,296.7,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6010.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10369,351.90000000000003,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6015.0,50.7,51.2,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8660,552.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6020.0,45.9,46.3,1.05,1.1,0.924,-0.076,0.005,321,165,0.005,1566,12770,943.5,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6025.0,41.1,41.6,1.3,1.35,0.907,-0.093,0.006,534,375,0.006,4544,14573,3046.8,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6030.0,36.5,36.9,1.6,1.7,0.884,-0.116,0.007,486,632,0.007,4544,10789,3521.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6035.0,31.9,32.3,2.05,2.1,0.856,-0.144,0.008,333,771,0.008,1496,14366,1463.2,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6040.0,27.5,27.9,2.6,2.65,0.821,-0.179,0.01,513,1964,0.01,1280,14525,1793.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6045.0,23.2,23.5,3.3,3.4,0.78,-0.223,0.012,311,2983,0.011,1018,10639,1493.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6050.0,19.1,19.4,4.1,4.3,0.727,-0.273,0.013,1027,9969,0.013,1799,13940,3673.8,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6055.0,15.3,15.5,5.3,5.4,0.661,-0.339,0.015,798,9733,0.015,967,8219,2647.5,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6060.0,11.7,11.9,6.7,6.9,0.585,-0.415,0.017,749,15947,0.017,1273,7146,3437.4,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6065.0,8.6,8.8,8.6,8.7,0.497,-0.503,0.019,1515,14930,0.019,1808,5420,6313.7,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6070.0,5.9,6.1,10.9,11.1,0.402,-0.598,0.019,1829,18428,0.019,1289,3474,5924.2,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6075.0,3.9,4.0,13.8,14.0,0.307,-0.693,0.017,1246,17337,0.017,609,1506,3153.5000000000005,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6080.0,2.4,2.45,17.3,17.6,0.218,-0.782,0.015,979,23960,0.015,422,692,2101.5,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6085.0,1.45,1.5,21.2,21.6,0.148,-0.852,0.012,1103,17649,0.012,317,887,1704.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6090.0,0.85,0.9,25.6,26.1,0.097,-0.903,0.009,1599,16686,0.009,162,232,1584.9,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6095.0,0.5,0.6,30.2,30.8,0.066,-0.934,0.006,4292,11437,0.006,303,595,2757.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6100.0,0.3,0.4,35.0,35.6,0.044,-0.956,0.005,4779,15946,0.005,506,1401,2642.5,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6105.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1525,8464,0.003,154,111,503.7,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6110.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1696,4550,0.002,236,446,386.4,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6115.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2508,5871,0.002,199,80,541.4,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6120.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3354,4728,0.001,187,110,354.1,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6125.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2743,2959,0.001,155,30,289.79999999999995,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6130.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,4828,4246,0.001,554,4,538.2,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,100,0.0,56,26,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54814.3]
["2025-02-11T11:02:06.000000000",6064.49,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5940.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5945.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3898,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5955.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5960.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3007,106.8,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5965.0,99.9,100.6,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3622,119.7,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5970.0,95.0,95.6,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4919,106.1,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5975.0,89.9,90.6,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4762,139.5,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5980.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6188,278.6,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5985.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4356,73.10000000000001,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5990.0,75.2,75.8,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6262,303.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,5995.0,70.2,70.8,0.4,0.5,0.969,-0.031,0.002,187,64,0.002,976,7540,232.6,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6000.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15571,1361.4,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6005.0,60.4,61.0,0.6,0.65,0.957,-0.043,0.003,145,105,0.003,844,9220,296.7,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6010.0,55.5,56.1,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10374,351.90000000000003,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6015.0,50.7,51.2,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8663,552.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6020.0,45.9,46.3,1.05,1.1,0.924,-0.076,0.005,321,165,0.005,1566,12783,943.5,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6025.0,41.2,41.6,1.3,1.35,0.907,-0.093,0.006,534,375,0.006,4544,14579,3046.8,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6030.0,36.5,36.9,1.6,1.65,0.884,-0.116,0.007,486,632,0.007,4544,10796,3521.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6035.0,31.9,32.3,2.0,2.1,0.856,-0.144,0.008,333,771,0.008,1496,14380,1463.2,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6040.0,27.5,27.9,2.6,2.65,0.821,-0.179,0.01,513,1964,0.01,1280,14556,1793.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6045.0,23.2,23.5,3.2,3.4,0.78,-0.223,0.012,311,2983,0.011,1018,10653,1493.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6050.0,19.1,19.4,4.1,4.2,0.727,-0.273,0.013,1027,9969,0.013,1799,13951,3673.8,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6055.0,15.3,15.5,5.3,5.4,0.661,-0.339,0.015,798,9735,0.015,967,8242,2647.5,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6060.0,11.8,12.0,6.7,6.8,0.585,-0.415,0.017,749,15960,0.017,1273,7161,3437.4,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6065.0,8.6,8.8,8.5,8.7,0.497,-0.503,0.019,1515,14957,0.019,1808,5447,6313.7,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6070.0,5.9,6.1,10.8,11.0,0.402,-0.598,0.019,1829,18447,0.019,1289,3490,5924.2,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6075.0,3.9,4.0,13.7,13.9,0.307,-0.693,0.017,1246,17443,0.017,609,1512,3153.5000000000005,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6080.0,2.4,2.45,17.2,17.5,0.218,-0.782,0.015,979,24001,0.015,422,692,2101.5,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6085.0,1.45,1.5,21.2,21.6,0.148,-0.852,0.012,1103,17678,0.012,317,887,1704.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6090.0,0.85,0.9,25.6,26.0,0.097,-0.903,0.009,1599,16696,0.009,162,233,1584.9,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6095.0,0.5,0.55,30.2,30.7,0.066,-0.934,0.006,4292,11457,0.006,303,596,2757.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6100.0,0.3,0.4,35.0,35.6,0.044,-0.956,0.005,4779,15950,0.005,506,1401,2642.5,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6105.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1525,8466,0.003,154,111,503.7,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6110.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,1696,4552,0.002,236,446,386.4,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6115.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,2508,5871,0.002,199,80,541.4,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6120.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,3354,4728,0.001,187,110,354.1,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6125.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6130.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,4828,4246,0.001,554,4,538.2,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6145.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54814.3]
["2025-02-11T11:02:17.000000000",6064.26,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54814.3]
["2025-02-11T11:02:29.000000000",6064.34,5940.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5950.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3907,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5955.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5960.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3007,106.8,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5965.0,99.7,100.2,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3622,119.7,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5970.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4919,106.1,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5975.0,89.8,90.3,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4762,139.5,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5980.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6188,278.6,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5985.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4363,73.10000000000001,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5990.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6262,303.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,5995.0,70.0,70.5,0.4,0.5,0.969,-0.031,0.002,187,64,0.002,976,7546,232.6,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6000.0,65.0,65.6,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15573,1361.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6005.0,60.1,60.6,0.6,0.65,0.957,-0.043,0.003,145,105,0.003,844,9221,296.7,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6010.0,55.3,55.8,0.7,0.8,0.949,-0.051,0.003,246,280,0.003,927,10376,351.90000000000003,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6015.0,50.4,50.9,0.85,0.95,0.938,-0.062,0.004,141,147,0.004,1239,8663,552.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6020.0,45.7,46.1,1.05,1.15,0.924,-0.076,0.005,321,165,0.005,1566,12789,943.5,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6025.0,40.9,41.3,1.3,1.4,0.906,-0.094,0.006,534,375,0.006,4544,14583,3046.8,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6030.0,36.2,36.6,1.65,1.7,0.884,-0.116,0.007,486,632,0.007,4544,10798,3521.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6035.0,31.7,32.1,2.1,2.15,0.856,-0.144,0.008,333,771,0.008,1496,14389,1463.2,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6040.0,27.3,27.6,2.65,2.7,0.821,-0.179,0.01,513,1973,0.01,1280,14565,1793.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6045.0,23.0,23.3,3.3,3.4,0.777,-0.223,0.012,311,2987,0.012,1018,10658,1594.8,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6050.0,18.9,19.2,4.2,4.4,0.725,-0.275,0.014,1027,9971,0.014,1799,13959,3956.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6055.0,15.1,15.3,5.4,5.5,0.66,-0.34,0.016,798,9736,0.016,967,8263,2824.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6060.0,11.6,11.8,6.8,7.0,0.583,-0.417,0.017,749,15962,0.017,1273,7181,3437.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6065.0,8.5,8.6,8.7,8.8,0.494,-0.506,0.019,1515,14957,0.019,1808,5459,6313.7,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6070.0,5.9,6.0,11.1,11.2,0.401,-0.599,0.018,1829,18464,0.018,1289,3493,5612.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6075.0,3.8,3.9,14.0,14.2,0.304,-0.696,0.017,1246,17446,0.017,609,1512,3153.5000000000005,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6080.0,2.35,2.4,17.5,17.8,0.217,-0.783,0.015,979,24016,0.015,422,692,2101.5,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6085.0,1.4,1.5,21.5,21.9,0.148,-0.852,0.012,1103,17684,0.012,317,887,1704.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6090.0,0.85,0.9,25.9,26.3,0.096,-0.904,0.009,1599,16738,0.009,162,233,1584.9,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6095.0,0.5,0.55,30.5,31.0,0.062,-0.938,0.006,4292,11499,0.006,303,597,2757.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6100.0,0.35,0.4,35.3,35.9,0.044,-0.956,0.005,4779,15951,0.005,506,1401,2642.5,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6105.0,0.2,0.25,40.1,40.8,0.028,-0.972,0.003,1525,8467,0.003,154,111,503.7,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6110.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1696,4552,0.002,236,446,386.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6115.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2508,5871,0.002,199,84,541.4,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6120.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,3354,4728,0.001,187,110,354.1,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6125.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6130.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,4828,4247,0.001,554,4,538.2,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,55063.4]
["2025-02-11T11:02:29.000000000",6064.34,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,55063.4]
["2025-02-11T11:02:40.000000000",6064.08,5940.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5945.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5950.0,114.3,114.9,0.1,0.15,0.991,-0.009,0.001,735,25,0.001,3240,3908,397.5,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5955.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5960.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3007,106.8,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5965.0,99.4,99.9,0.2,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3622,119.7,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5970.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4919,106.1,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5975.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4762,139.5,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5980.0,84.5,85.0,0.3,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6189,278.6,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5985.0,79.5,80.1,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,4369,73.10000000000001,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5990.0,74.6,75.1,0.35,0.4,0.972,-0.028,0.002,120,184,0.002,1395,6263,303.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,5995.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7547,232.6,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6000.0,64.7,65.3,0.5,0.55,0.962,-0.038,0.002,720,263,0.002,6087,15577,1361.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6005.0,59.9,60.4,0.6,0.65,0.955,-0.045,0.003,145,105,0.003,844,9223,296.7,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6010.0,55.0,55.5,0.7,0.8,0.946,-0.054,0.003,246,280,0.003,927,10381,351.90000000000003,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6015.0,50.1,50.6,0.85,0.95,0.935,-0.065,0.004,141,147,0.004,1239,8665,552.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6020.0,45.4,45.8,1.05,1.15,0.92,-0.08,0.005,321,165,0.005,1566,12795,943.5,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6025.0,40.6,41.0,1.3,1.4,0.901,-0.099,0.006,534,375,0.006,4544,14593,3046.8,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6030.0,36.0,36.4,1.65,1.75,0.878,-0.122,0.007,486,632,0.007,4544,10825,3521.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6035.0,31.4,31.8,2.1,2.15,0.849,-0.151,0.008,333,771,0.008,1496,14420,1463.2,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6040.0,27.0,27.4,2.65,2.75,0.814,-0.186,0.01,513,1984,0.01,1280,14576,1793.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6045.0,22.7,23.0,3.4,3.5,0.768,-0.232,0.012,311,2990,0.012,1018,10681,1594.8,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6050.0,18.7,18.9,4.3,4.4,0.714,-0.286,0.014,1027,9972,0.014,1799,13974,3956.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6055.0,14.9,15.1,5.4,5.6,0.648,-0.351,0.015,798,9736,0.015,967,8267,2647.5,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6060.0,11.4,11.6,6.9,7.1,0.572,-0.428,0.017,749,15962,0.017,1273,7225,3437.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6065.0,8.3,8.5,8.8,9.0,0.484,-0.516,0.019,1515,14994,0.019,1808,5469,6313.7,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6070.0,5.7,5.9,11.2,11.4,0.389,-0.611,0.018,1829,18492,0.018,1289,3499,5612.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6075.0,3.7,3.8,14.2,14.4,0.292,-0.708,0.017,1246,17451,0.017,609,1514,3153.5000000000005,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6080.0,2.3,2.35,17.7,18.0,0.207,-0.793,0.015,979,24038,0.015,422,692,2101.5,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6085.0,1.35,1.45,21.7,22.1,0.14,-0.86,0.012,1103,17716,0.012,317,887,1704.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6090.0,0.8,0.9,26.1,26.6,0.092,-0.908,0.008,1599,16778,0.008,162,233,1408.8,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6095.0,0.5,0.55,30.8,31.3,0.061,-0.939,0.006,4292,11506,0.006,303,597,2757.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6100.0,0.3,0.35,35.6,36.2,0.04,-0.96,0.004,4779,15958,0.004,506,1401,2114.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6105.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,1525,8468,0.003,154,111,503.7,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6110.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1696,4553,0.002,236,446,386.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6115.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,2508,5882,0.002,199,84,541.4,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6120.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3354,4728,0.001,187,110,354.1,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6125.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6130.0,0.0,0.1,65.2,65.9,0.008,-0.992,0.001,4828,4262,0.001,554,4,538.2,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6135.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6140.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6145.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6160.0,0.0,0.05,91.9,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54579.8]
["2025-02-11T11:02:40.000000000",6064.08,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54579.8]
["2025-02-11T11:02:52.000000000",6064.24,5940.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5945.0,119.5,123.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5950.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3910,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5955.0,109.6,113.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5960.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3007,106.8,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5965.0,99.6,103.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3622,119.7,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5970.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4919,106.1,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5975.0,89.7,90.2,0.2,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4762,139.5,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5980.0,84.7,85.3,0.25,0.3,0.979,-0.021,0.001,114,164,0.001,2672,6191,278.6,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5985.0,79.7,83.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4370,73.10000000000001,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5990.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6264,303.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,5995.0,69.9,70.5,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7549,232.6,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6000.0,65.0,65.6,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15578,1361.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6005.0,60.0,60.6,0.6,0.65,0.956,-0.044,0.003,145,105,0.003,844,9223,296.7,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6010.0,55.2,55.8,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10386,351.90000000000003,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6015.0,50.3,50.9,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8668,552.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6020.0,45.6,46.0,1.05,1.1,0.923,-0.077,0.005,321,165,0.005,1566,12804,943.5,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6025.0,40.8,41.3,1.3,1.35,0.905,-0.095,0.006,534,375,0.006,4544,14595,3046.8,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6030.0,36.2,36.6,1.65,1.7,0.882,-0.118,0.007,486,632,0.007,4544,10837,3521.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6035.0,31.6,32.0,2.05,2.1,0.853,-0.147,0.008,333,771,0.008,1496,14436,1463.2,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6040.0,27.2,27.5,2.6,2.65,0.818,-0.182,0.01,513,1984,0.01,1280,14581,1793.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6045.0,22.9,23.3,3.3,3.4,0.773,-0.227,0.012,311,2990,0.012,1018,10686,1594.8,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6050.0,18.9,19.1,4.2,4.3,0.72,-0.28,0.014,1027,9982,0.014,1799,14015,3956.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6055.0,15.0,15.2,5.3,5.5,0.654,-0.346,0.016,798,9736,0.016,967,8303,2824.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6060.0,11.5,11.7,6.8,7.0,0.576,-0.424,0.017,749,15962,0.017,1273,7289,3437.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6065.0,8.4,8.5,8.7,8.9,0.488,-0.512,0.018,1515,15013,0.018,1808,5506,5981.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6070.0,5.8,5.9,11.0,11.2,0.393,-0.607,0.019,1829,18495,0.019,1289,3503,5924.2,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6075.0,3.7,3.9,14.0,14.2,0.297,-0.703,0.017,1246,17473,0.017,609,1514,3153.5000000000005,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6080.0,2.35,2.4,17.5,17.8,0.211,-0.789,0.015,979,24057,0.015,422,693,2101.5,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6085.0,1.4,1.45,21.5,21.9,0.141,-0.859,0.012,1103,17726,0.012,317,887,1704.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6090.0,0.85,0.9,25.9,26.3,0.092,-0.908,0.009,1599,16801,0.009,162,233,1584.9,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6095.0,0.5,0.55,30.5,31.1,0.061,-0.939,0.006,4292,11516,0.006,303,597,2757.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6100.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,4779,15975,0.004,506,1401,2114.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6105.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,1525,8489,0.003,154,111,503.7,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6110.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1696,4553,0.002,236,446,386.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6115.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2508,5884,0.002,199,84,541.4,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6120.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,3354,4728,0.001,187,110,354.1,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6125.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6130.0,0.0,0.1,65.0,65.6,0.006,-0.994,0.001,4828,4262,0.001,554,4,538.2,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3686,8722,0.0,274,4,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6140.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6145.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6150.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54514.4]
["2025-02-11T11:02:52.000000000",6064.24,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5940.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5950.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5955.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5960.0,105.0,105.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3009,106.8,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5965.0,100.0,100.4,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3622,119.7,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5970.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4919,106.1,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5975.0,90.0,90.5,0.2,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4762,139.5,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5980.0,85.1,85.5,0.25,0.3,0.979,-0.021,0.001,114,164,0.001,2672,6191,278.6,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5985.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4383,73.10000000000001,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5990.0,75.2,75.6,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6264,303.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,5995.0,70.2,70.7,0.4,0.45,0.968,-0.032,0.002,187,64,0.002,976,7559,232.6,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6000.0,65.3,65.7,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15580,1361.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6005.0,60.4,60.8,0.55,0.65,0.956,-0.044,0.003,145,105,0.003,844,9433,296.7,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6010.0,55.5,55.9,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10387,351.90000000000003,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6015.0,50.7,51.1,0.85,0.9,0.938,-0.062,0.004,141,147,0.004,1239,8669,552.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6020.0,45.9,46.2,1.0,1.1,0.923,-0.077,0.005,321,165,0.005,1566,13016,943.5,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6025.0,41.1,41.5,1.25,1.3,0.905,-0.095,0.006,534,375,0.006,4544,14602,3046.8,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6030.0,36.4,36.9,1.6,1.65,0.882,-0.118,0.007,486,632,0.007,4544,10869,3521.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6035.0,31.9,32.2,2.0,2.05,0.853,-0.147,0.008,333,771,0.008,1496,14445,1463.2,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6040.0,27.4,27.8,2.55,2.6,0.818,-0.182,0.01,513,1984,0.01,1280,14590,1793.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6045.0,23.2,23.4,3.2,3.3,0.773,-0.227,0.012,311,2990,0.012,1018,10697,1594.8,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6050.0,19.1,19.3,4.1,4.2,0.72,-0.28,0.014,1027,9995,0.014,1799,14020,3956.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6055.0,15.2,15.4,5.2,5.4,0.654,-0.346,0.016,798,9746,0.016,967,8311,2824.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6060.0,11.7,11.9,6.7,6.8,0.576,-0.424,0.017,749,15973,0.017,1273,7322,3437.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6065.0,8.6,8.7,8.5,8.7,0.488,-0.512,0.018,1515,15030,0.018,1808,5545,5981.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6070.0,5.9,6.0,10.9,11.0,0.393,-0.607,0.019,1829,18523,0.019,1289,3528,5924.2,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6075.0,3.8,4.0,13.8,14.0,0.297,-0.703,0.017,1246,17475,0.017,609,1516,3153.5000000000005,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6080.0,2.4,2.45,17.3,17.5,0.211,-0.789,0.015,979,24095,0.015,422,693,2101.5,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6085.0,1.45,1.5,21.3,21.6,0.141,-0.859,0.012,1103,17770,0.012,317,887,1704.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6090.0,0.85,0.9,25.7,26.0,0.092,-0.908,0.009,1599,16813,0.009,162,233,1584.9,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6095.0,0.5,0.55,30.3,30.7,0.061,-0.939,0.006,4292,11521,0.006,303,597,2757.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6100.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,4779,15977,0.004,506,1401,2114.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6105.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1525,8495,0.003,154,111,503.7,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6110.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1696,4553,0.002,236,446,386.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6115.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,2508,5884,0.002,199,84,541.4,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6120.0,0.05,0.1,54.9,55.3,0.009,-0.991,0.001,3354,4729,0.001,187,110,354.1,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6125.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6130.0,0.0,0.1,64.7,65.3,0.006,-0.994,0.001,4828,4262,0.001,554,4,538.2,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,8723,0.0,274,4,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54514.4]
["2025-02-11T11:03:03.000000000",6064.49,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54514.4]
["2025-02-11T11:03:14.000000000",6064.77,5940.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1564,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5945.0,120.2,123.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5950.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5955.0,110.3,113.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5960.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3010,106.8,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5965.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3622,119.7,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5970.0,95.4,96.0,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4921,106.1,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5975.0,90.4,93.9,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4762,139.5,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5980.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6192,278.6,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5985.0,80.4,81.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4387,73.10000000000001,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5990.0,75.6,76.1,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6265,303.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,5995.0,70.6,71.2,0.4,0.45,0.97,-0.029,0.002,187,64,0.002,976,7560,232.6,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6000.0,65.7,66.3,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15581,1361.4,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6005.0,60.8,61.3,0.55,0.6,0.958,-0.042,0.003,145,105,0.003,844,9434,296.7,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6010.0,55.9,56.5,0.7,0.75,0.949,-0.051,0.003,246,280,0.003,927,10388,351.90000000000003,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6015.0,51.0,51.6,0.8,0.85,0.938,-0.062,0.004,141,147,0.004,1239,8669,552.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6020.0,46.3,46.7,1.0,1.05,0.925,-0.075,0.005,321,165,0.005,1566,13016,943.5,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6025.0,41.5,41.9,1.25,1.3,0.909,-0.091,0.005,534,375,0.005,4544,14606,2539.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6030.0,36.8,37.2,1.55,1.6,0.886,-0.114,0.007,486,632,0.007,4544,10908,3521.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6035.0,32.2,32.6,1.95,2.0,0.858,-0.142,0.008,333,771,0.008,1496,14454,1463.2,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6040.0,27.8,28.2,2.5,2.55,0.823,-0.177,0.01,513,1985,0.01,1280,14687,1793.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6045.0,23.5,23.8,3.1,3.2,0.78,-0.22,0.011,311,2993,0.011,1018,10705,1461.9,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6050.0,19.4,19.7,4.0,4.1,0.726,-0.273,0.014,1027,9995,0.013,1799,14037,3776.5,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6055.0,15.6,15.8,5.1,5.2,0.662,-0.338,0.015,798,9746,0.015,967,8325,2647.5,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6060.0,12.0,12.2,6.5,6.6,0.586,-0.414,0.017,749,15984,0.017,1273,7378,3437.4,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6065.0,8.8,9.0,8.3,8.4,0.496,-0.502,0.019,1515,15061,0.019,1808,5561,6313.7,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6070.0,6.1,6.2,10.6,10.7,0.403,-0.597,0.019,1829,18556,0.019,1289,3533,5924.2,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6075.0,4.0,4.1,13.4,13.6,0.306,-0.694,0.018,1246,17511,0.018,609,1516,3339.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6080.0,2.45,2.55,16.9,17.2,0.218,-0.782,0.015,979,24127,0.015,422,694,2101.5,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6085.0,1.45,1.55,20.8,21.3,0.148,-0.852,0.012,1103,17780,0.012,317,887,1704.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6090.0,0.85,0.95,25.2,25.7,0.097,-0.903,0.009,1599,16878,0.009,162,233,1584.9,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6095.0,0.5,0.6,29.8,30.3,0.062,-0.938,0.006,4292,11524,0.006,303,597,2757.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6100.0,0.3,0.35,34.6,35.2,0.04,-0.96,0.004,4779,15980,0.004,506,1402,2114.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6105.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,1525,8545,0.003,154,111,503.7,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6110.0,0.15,0.2,44.4,45.0,0.021,-0.979,0.002,1696,4553,0.002,236,446,386.4,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6115.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,2508,5885,0.002,199,84,541.4,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6120.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3354,4733,0.001,187,110,354.1,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6125.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6130.0,0.05,0.1,64.3,64.9,0.006,-0.994,0.001,4828,4262,0.001,554,4,538.2,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,8723,0.0,274,4,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6155.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6170.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6175.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54035.1]
["2025-02-11T11:03:14.000000000",6064.77,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54035.1]
["2025-02-11T11:03:26.000000000",6065.25,5945.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5950.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5955.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5960.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3010,106.8,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3630,119.7,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5970.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4921,106.1,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5975.0,90.6,91.2,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,4769,139.5,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5980.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6192,278.6,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5985.0,80.6,81.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4388,73.10000000000001,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5990.0,75.7,76.3,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6265,303.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,5995.0,70.8,71.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7561,232.6,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6000.0,65.8,66.4,0.45,0.55,0.967,-0.033,0.002,720,263,0.002,6087,15590,1361.4,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6005.0,60.9,61.5,0.55,0.6,0.96,-0.04,0.002,145,106,0.002,844,9459,197.8,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6010.0,56.0,56.6,0.65,0.75,0.952,-0.048,0.003,246,280,0.003,927,10398,351.90000000000003,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6015.0,51.2,51.8,0.8,0.85,0.944,-0.056,0.003,141,147,0.003,1239,8766,414.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6020.0,46.5,46.9,1.0,1.05,0.93,-0.07,0.004,321,165,0.004,1566,13021,754.8,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6025.0,41.7,42.1,1.2,1.3,0.915,-0.085,0.005,534,375,0.005,4544,14631,2539.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6030.0,37.0,37.4,1.5,1.6,0.894,-0.106,0.006,486,632,0.006,4544,10928,3018.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6035.0,32.4,32.8,1.95,2.0,0.868,-0.132,0.008,333,777,0.008,1496,14477,1463.2,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6040.0,27.9,28.3,2.45,2.5,0.835,-0.165,0.009,513,1991,0.009,1280,14744,1613.7,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6045.0,23.6,24.0,3.1,3.2,0.795,-0.205,0.011,311,2993,0.011,1018,10758,1461.9,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6050.0,19.5,19.8,3.9,4.1,0.744,-0.256,0.013,1027,9995,0.013,1799,14077,3673.8,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6055.0,15.6,15.8,5.0,5.2,0.682,-0.318,0.015,798,9748,0.015,967,8343,2647.5,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6060.0,12.0,12.2,6.4,6.6,0.607,-0.393,0.017,749,16000,0.017,1273,7397,3437.4,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6065.0,8.8,9.0,8.2,8.4,0.52,-0.48,0.019,1515,15096,0.019,1808,5636,6313.7,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6070.0,6.1,6.3,10.5,10.6,0.426,-0.574,0.019,1829,18626,0.019,1289,3576,5924.2,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6075.0,4.0,4.1,13.3,13.5,0.328,-0.672,0.018,1246,17536,0.018,609,1524,3339.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6080.0,2.45,2.55,16.7,17.0,0.236,-0.764,0.016,979,24248,0.016,422,702,2241.6,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6085.0,1.45,1.55,20.6,21.1,0.161,-0.839,0.013,1103,17916,0.013,317,887,1846.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6090.0,0.85,0.9,25.0,25.4,0.105,-0.894,0.01,1599,17173,0.01,162,233,1761.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6095.0,0.5,0.55,29.6,30.2,0.068,-0.932,0.007,4292,11689,0.007,303,597,3216.5,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6100.0,0.3,0.35,34.4,35.0,0.046,-0.954,0.005,4779,15993,0.005,506,1402,2642.5,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6105.0,0.2,0.25,39.3,39.9,0.029,-0.969,0.003,1525,8681,0.003,154,111,503.7,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6110.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,1696,4586,0.002,236,446,386.4,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6115.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,2508,5908,0.002,199,84,541.4,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6120.0,0.05,0.15,54.2,54.7,0.012,-0.988,0.001,3354,4764,0.001,187,110,354.1,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6125.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2743,2960,0.001,155,30,289.79999999999995,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6130.0,0.0,0.1,64.1,64.7,0.008,-0.992,0.001,4828,4263,0.001,554,4,538.2,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,8723,0.0,274,4,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6155.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6160.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54270.7]
["2025-02-11T11:03:26.000000000",6065.25,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54270.7]
["2025-02-11T11:03:37.000000000",6065.49,5945.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5950.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5955.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5960.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5965.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3630,119.7,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5970.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4921,106.1,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5975.0,90.9,91.5,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4769,139.5,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5980.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6192,278.6,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5985.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4388,73.10000000000001,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5990.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6265,303.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,5995.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7563,232.6,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6000.0,66.2,66.7,0.45,0.55,0.965,-0.035,0.002,720,263,0.002,6087,15616,1361.4,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6005.0,61.3,61.8,0.55,0.65,0.959,-0.04,0.002,145,106,0.002,844,9459,197.8,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6010.0,56.4,56.9,0.65,0.75,0.951,-0.049,0.003,246,280,0.003,927,10418,351.90000000000003,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6015.0,51.6,52.1,0.8,0.85,0.941,-0.059,0.004,141,148,0.004,1239,8768,552.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6020.0,46.7,47.2,1.0,1.05,0.927,-0.073,0.004,321,165,0.004,1566,13022,754.8,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6025.0,42.0,42.4,1.2,1.3,0.911,-0.089,0.005,534,375,0.005,4544,14635,2539.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6030.0,37.3,37.7,1.5,1.6,0.89,-0.11,0.006,486,632,0.006,4544,10961,3018.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6035.0,32.7,33.1,1.95,2.0,0.864,-0.136,0.008,333,777,0.008,1496,14481,1463.2,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6040.0,28.2,28.6,2.45,2.5,0.83,-0.17,0.009,513,1991,0.009,1280,14917,1613.7,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6045.0,23.9,24.2,3.1,3.2,0.789,-0.211,0.011,311,2993,0.011,1018,10779,1461.9,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6050.0,19.8,20.1,3.9,4.0,0.738,-0.262,0.013,1027,9996,0.013,1799,14080,3673.8,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6055.0,15.9,16.0,5.0,5.1,0.676,-0.324,0.015,798,9748,0.015,967,8387,2647.5,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6060.0,12.2,12.4,6.3,6.5,0.601,-0.399,0.017,749,16001,0.017,1273,7410,3437.4,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6065.0,9.0,9.2,8.1,8.3,0.515,-0.485,0.019,1515,15116,0.019,1808,5652,6313.7,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6070.0,6.3,6.4,10.3,10.5,0.42,-0.58,0.019,1829,18651,0.019,1289,3584,5924.2,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6075.0,4.1,4.2,13.1,13.3,0.321,-0.679,0.018,1246,17567,0.018,609,1529,3339.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6080.0,2.55,2.6,16.5,16.8,0.23,-0.77,0.016,979,24251,0.016,422,703,2241.6,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6085.0,1.5,1.6,20.4,20.8,0.156,-0.844,0.013,1103,17917,0.013,317,887,1846.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6090.0,0.9,0.95,24.8,25.2,0.102,-0.898,0.009,1599,17180,0.009,162,233,1584.9,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6095.0,0.5,0.55,29.3,29.9,0.063,-0.937,0.007,4292,11694,0.007,303,597,3216.5,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6100.0,0.3,0.4,34.1,34.7,0.043,-0.957,0.005,4779,15995,0.005,506,1402,2642.5,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6105.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1525,8690,0.003,154,111,503.7,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6110.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,1696,4586,0.002,236,446,386.4,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6115.0,0.1,0.15,48.9,49.4,0.015,-0.985,0.002,2508,5908,0.002,199,84,541.4,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6120.0,0.05,0.15,53.8,54.4,0.012,-0.988,0.001,3354,4764,0.001,187,110,354.1,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6125.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6130.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,4828,4263,0.001,554,4,538.2,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,8726,0.0,274,4,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6155.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6160.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54232.6]
["2025-02-11T11:03:37.000000000",6065.49,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5945.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5950.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5955.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1514,78.8,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5960.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5965.0,100.8,101.5,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3630,119.7,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5970.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4921,106.1,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5975.0,90.9,91.5,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4769,139.5,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5980.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6195,278.6,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5985.0,80.9,81.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4388,73.10000000000001,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5990.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6266,303.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,5995.0,71.1,71.6,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7563,232.6,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6000.0,66.2,66.7,0.5,0.55,0.965,-0.035,0.002,720,263,0.002,6087,15617,1361.4,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6005.0,61.2,61.8,0.6,0.65,0.959,-0.04,0.002,145,106,0.002,844,9485,197.8,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6010.0,56.3,56.9,0.7,0.75,0.951,-0.049,0.003,246,281,0.003,927,10418,351.90000000000003,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6015.0,51.5,52.1,0.85,0.9,0.941,-0.059,0.004,141,148,0.004,1239,8770,552.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6020.0,46.8,47.2,1.05,1.1,0.927,-0.073,0.004,321,165,0.004,1566,13054,754.8,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6025.0,42.0,42.4,1.25,1.3,0.911,-0.089,0.005,534,375,0.005,4544,14642,2539.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6030.0,37.3,37.7,1.55,1.6,0.89,-0.11,0.006,486,632,0.006,4544,10975,3018.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6035.0,32.7,33.1,1.95,2.0,0.864,-0.136,0.008,333,777,0.008,1496,14503,1463.2,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6040.0,28.2,28.6,2.5,2.55,0.83,-0.17,0.009,513,1991,0.009,1280,15094,1613.7,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6045.0,23.9,24.3,3.1,3.2,0.789,-0.211,0.011,311,2993,0.011,1018,10808,1461.9,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6050.0,19.8,20.1,4.0,4.1,0.738,-0.262,0.013,1027,9997,0.013,1799,14082,3673.8,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6055.0,15.9,16.1,5.0,5.2,0.676,-0.324,0.015,798,9751,0.015,967,8411,2647.5,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6060.0,12.3,12.5,6.4,6.5,0.601,-0.399,0.017,749,16004,0.017,1273,7413,3437.4,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6065.0,9.1,9.2,8.2,8.3,0.515,-0.485,0.019,1515,15119,0.019,1808,5686,6313.7,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6070.0,6.3,6.5,10.4,10.5,0.42,-0.58,0.019,1829,18667,0.019,1289,3594,5924.2,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6075.0,4.1,4.2,13.1,13.4,0.321,-0.679,0.018,1246,17596,0.018,609,1529,3339.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6080.0,2.55,2.6,16.5,16.8,0.23,-0.77,0.016,979,24287,0.016,422,704,2241.6,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6085.0,1.5,1.6,20.4,20.8,0.156,-0.844,0.013,1103,17948,0.013,317,887,1846.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6090.0,0.9,0.95,24.8,25.2,0.102,-0.898,0.009,1599,17182,0.009,162,233,1584.9,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6095.0,0.55,0.6,29.3,29.9,0.063,-0.937,0.007,4292,11709,0.007,303,597,3216.5,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6100.0,0.35,0.4,34.1,34.7,0.043,-0.957,0.005,4779,16025,0.005,506,1402,2642.5,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6105.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,1525,8690,0.003,154,111,503.7,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6110.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,1696,4586,0.002,236,446,386.4,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6115.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,2508,5909,0.002,199,86,541.4,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6120.0,0.05,0.15,53.9,54.4,0.012,-0.988,0.001,3354,4764,0.001,187,110,354.1,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6125.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6130.0,0.05,0.1,63.8,64.4,0.006,-0.994,0.001,4828,4264,0.001,554,4,538.2,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,8726,0.0,274,4,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6155.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6160.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,54232.6]
["2025-02-11T11:03:49.000000000",6065.62,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:04:00.000000000",6065.82,5945.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1787,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5950.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3912,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5955.0,111.0,111.6,0.1,0.2,0.989,-0.011,0.001,21,3,0.001,767,1516,78.8,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5960.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5965.0,101.0,101.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3630,119.7,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5970.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4926,106.1,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5975.0,91.0,91.7,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4770,139.5,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5980.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6195,278.6,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5985.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4389,73.10000000000001,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5990.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6266,303.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,5995.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7564,232.6,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6000.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15619,1361.4,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6005.0,61.5,62.0,0.55,0.65,0.957,-0.043,0.003,145,107,0.003,844,9516,296.7,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6010.0,56.5,57.1,0.7,0.75,0.949,-0.051,0.003,246,281,0.003,927,10433,351.90000000000003,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6015.0,51.7,52.2,0.8,0.9,0.939,-0.061,0.004,141,148,0.004,1239,8770,552.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6020.0,47.0,47.4,1.0,1.05,0.925,-0.075,0.004,321,165,0.004,1566,13096,754.8,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6025.0,42.2,42.6,1.25,1.3,0.91,-0.09,0.005,534,375,0.005,4544,14657,2539.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6030.0,37.5,37.9,1.55,1.6,0.889,-0.111,0.006,486,632,0.006,4544,10996,3018.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6035.0,32.9,33.3,1.95,2.0,0.863,-0.137,0.008,333,778,0.008,1496,14510,1463.2,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6040.0,28.4,28.8,2.45,2.5,0.828,-0.172,0.009,513,1991,0.009,1280,15141,1613.7,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6045.0,24.0,24.4,3.1,3.2,0.788,-0.212,0.011,311,2993,0.011,1018,10814,1461.9,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6050.0,20.0,20.3,3.9,4.0,0.735,-0.265,0.013,1027,9998,0.013,1799,14088,3673.8,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6055.0,16.1,16.3,4.9,5.1,0.674,-0.326,0.015,798,9752,0.015,967,8440,2647.5,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6060.0,12.5,12.6,6.3,6.4,0.601,-0.399,0.017,749,16023,0.017,1273,7430,3437.4,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6065.0,9.2,9.4,8.0,8.2,0.514,-0.486,0.018,1515,15155,0.018,1808,5742,5981.4,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6070.0,6.4,6.6,10.2,10.4,0.42,-0.58,0.019,1829,18719,0.019,1289,3651,5924.2,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6075.0,4.2,4.3,13.0,13.2,0.321,-0.679,0.018,1246,17605,0.018,609,1534,3339.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6080.0,2.6,2.65,16.3,16.6,0.23,-0.77,0.016,979,24383,0.016,422,715,2241.6,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6085.0,1.55,1.6,20.2,20.6,0.156,-0.844,0.013,1103,17998,0.013,317,897,1846.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6090.0,0.9,0.95,24.6,25.0,0.102,-0.898,0.009,1599,17210,0.009,162,234,1584.9,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6095.0,0.55,0.6,29.2,29.7,0.067,-0.933,0.007,4292,11732,0.007,303,597,3216.5,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6100.0,0.35,0.4,34.0,34.5,0.045,-0.955,0.005,4779,16057,0.005,506,1402,2642.5,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6105.0,0.2,0.3,38.8,39.4,0.029,-0.971,0.003,1525,8691,0.003,154,111,503.7,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1696,4587,0.002,236,446,386.4,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6115.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,2508,5909,0.002,199,86,541.4,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6120.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,3354,4764,0.001,187,110,354.1,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6130.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3686,8766,0.0,274,4,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6155.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6160.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,19,0.0,9,0,0.0,53999.2]
["2025-02-11T11:04:00.000000000",6065.82,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53999.2]
["2025-02-11T11:04:11.000000000",6065.35,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1789,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5950.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3913,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5955.0,110.4,111.0,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1520,78.8,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5960.0,105.5,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5965.0,100.5,101.0,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3630,119.7,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5970.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,4926,106.1,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5975.0,90.5,91.0,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,4770,139.5,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5980.0,85.6,86.1,0.25,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6195,278.6,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5985.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4389,73.10000000000001,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5990.0,75.7,76.1,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6266,303.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,5995.0,70.7,71.2,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7564,232.6,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6000.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15622,1361.4,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6005.0,60.9,61.4,0.6,0.65,0.958,-0.042,0.003,145,107,0.003,844,9536,296.7,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6010.0,56.0,56.5,0.7,0.75,0.95,-0.05,0.003,246,281,0.003,927,10433,351.90000000000003,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6015.0,51.2,51.6,0.85,0.9,0.94,-0.06,0.004,141,148,0.004,1239,8770,552.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6020.0,46.4,46.8,1.05,1.1,0.928,-0.072,0.004,321,165,0.004,1566,13118,754.8,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6025.0,41.6,42.0,1.3,1.35,0.91,-0.09,0.005,534,375,0.005,4544,14659,2539.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6030.0,37.0,37.3,1.6,1.65,0.89,-0.11,0.006,486,632,0.006,4544,11004,3018.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6035.0,32.4,32.7,2.05,2.1,0.863,-0.137,0.008,333,779,0.008,1496,14513,1463.2,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6040.0,28.0,28.3,2.55,2.65,0.831,-0.169,0.009,513,1992,0.009,1280,15164,1613.7,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6045.0,23.6,23.9,3.2,3.3,0.789,-0.211,0.011,311,2994,0.011,1018,10833,1461.9,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6050.0,19.5,19.8,4.1,4.2,0.739,-0.261,0.013,1027,10000,0.013,1799,14107,3673.8,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6055.0,15.7,15.9,5.2,5.3,0.678,-0.322,0.015,798,9752,0.015,967,8465,2647.5,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6060.0,12.1,12.3,6.6,6.7,0.605,-0.395,0.017,749,16029,0.017,1273,7433,3437.4,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6065.0,8.9,9.0,8.4,8.5,0.519,-0.481,0.019,1515,15170,0.019,1808,5765,6313.7,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6070.0,6.2,6.3,10.6,10.8,0.424,-0.576,0.019,1829,18729,0.019,1289,3657,5924.2,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6075.0,4.0,4.1,13.4,13.6,0.326,-0.674,0.018,1246,17622,0.018,609,1540,3339.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6080.0,2.5,2.55,16.8,17.1,0.235,-0.765,0.016,979,24416,0.016,422,716,2241.6,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6085.0,1.45,1.55,20.8,21.2,0.16,-0.84,0.013,1103,18025,0.013,317,899,1846.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6090.0,0.85,0.9,25.2,25.6,0.103,-0.897,0.009,1599,17217,0.009,162,234,1584.9,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6095.0,0.5,0.6,29.8,30.3,0.068,-0.932,0.007,4292,11732,0.007,303,599,3216.5,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6100.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,4779,16057,0.005,506,1402,2642.5,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6105.0,0.2,0.25,39.5,40.0,0.031,-0.969,0.003,1525,8691,0.003,154,111,503.7,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6110.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1696,4588,0.002,236,446,386.4,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6115.0,0.1,0.15,49.4,49.8,0.016,-0.984,0.002,2508,5909,0.002,199,86,541.4,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6120.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3354,4764,0.001,187,110,354.1,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6125.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6130.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,4828,4264,0.001,554,4,538.2,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3686,8766,0.0,274,4,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6155.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6160.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,865,40,0.0,29,4,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6175.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54331.5]
["2025-02-11T11:04:11.000000000",6065.35,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54331.5]
["2025-02-11T11:04:23.000000000",6064.31,5940.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5945.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1789,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5950.0,114.3,114.9,0.1,0.2,0.992,-0.008,0.0,735,25,0.0,3240,3913,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5955.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1520,78.8,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5960.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5965.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5970.0,94.4,95.0,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4933,106.1,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5975.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4775,139.5,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5980.0,84.5,85.0,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6197,278.6,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5985.0,79.5,80.1,0.35,0.4,0.977,-0.023,0.001,40,11,0.001,691,4394,73.10000000000001,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5990.0,74.6,75.1,0.4,0.45,0.974,-0.026,0.002,120,184,0.002,1395,6269,303.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,5995.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7572,232.6,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6000.0,64.7,65.3,0.55,0.6,0.963,-0.037,0.002,720,263,0.002,6087,15632,1361.4,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6005.0,59.8,60.4,0.65,0.7,0.957,-0.043,0.003,145,107,0.003,844,9551,296.7,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6010.0,55.0,55.5,0.75,0.8,0.947,-0.053,0.003,246,298,0.003,927,10439,351.90000000000003,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6015.0,50.1,50.6,0.9,1.0,0.936,-0.064,0.004,141,148,0.004,1239,8778,552.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6020.0,45.4,45.8,1.1,1.2,0.922,-0.078,0.005,321,165,0.005,1566,13154,943.5,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6025.0,40.7,41.1,1.4,1.45,0.905,-0.095,0.006,534,375,0.006,4544,14696,3046.8,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6030.0,36.0,36.4,1.75,1.8,0.883,-0.118,0.007,486,632,0.007,4544,11076,3521.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6035.0,31.5,31.8,2.15,2.25,0.855,-0.145,0.008,333,779,0.008,1496,14566,1463.2,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6040.0,27.1,27.4,2.75,2.8,0.82,-0.18,0.01,513,1993,0.01,1280,15342,1793.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6045.0,22.8,23.1,3.4,3.5,0.778,-0.222,0.011,311,2994,0.011,1018,10841,1461.9,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6050.0,18.8,19.0,4.3,4.5,0.725,-0.275,0.013,1027,10000,0.013,1799,14117,3673.8,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6055.0,15.0,15.1,5.5,5.6,0.661,-0.34,0.015,798,9771,0.015,967,8467,2647.5,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6060.0,11.5,11.6,7.0,7.1,0.586,-0.414,0.017,749,16038,0.017,1273,7486,3437.4,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6065.0,8.4,8.5,8.9,9.0,0.499,-0.501,0.018,1515,15212,0.018,1808,5775,5981.4,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6070.0,5.7,5.9,11.2,11.4,0.404,-0.596,0.019,1829,18762,0.019,1289,3668,5924.2,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6075.0,3.7,3.8,14.2,14.4,0.307,-0.692,0.018,1246,17732,0.018,609,1540,3339.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6080.0,2.3,2.35,17.7,17.9,0.219,-0.781,0.015,979,24458,0.015,422,756,2101.5,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6085.0,1.35,1.45,21.7,22.1,0.146,-0.853,0.012,1103,18095,0.012,317,903,1704.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6090.0,0.8,0.85,26.1,26.6,0.097,-0.903,0.009,1599,17241,0.009,162,234,1584.9,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6095.0,0.5,0.55,30.8,31.3,0.062,-0.938,0.006,4292,11735,0.006,303,599,2757.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6100.0,0.3,0.35,35.6,36.2,0.045,-0.955,0.005,4779,16097,0.005,506,1427,2642.5,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6105.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,1525,8696,0.003,154,111,503.7,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6110.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,1696,4589,0.002,236,446,386.4,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6115.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,2508,5910,0.002,199,86,541.4,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6120.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,3354,4764,0.001,187,110,354.1,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6125.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6130.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6135.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3686,8767,0.0,274,4,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6140.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6170.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6175.0,0.0,0.05,106.4,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54636.4]
["2025-02-11T11:04:23.000000000",6064.31,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5940.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5945.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1790,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5950.0,114.2,114.7,0.1,0.2,0.992,-0.008,0.0,735,25,0.0,3240,3913,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5955.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1520,78.8,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5960.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5965.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5970.0,94.3,94.8,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,4933,106.1,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5975.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4776,139.5,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5980.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5985.0,79.4,79.9,0.35,0.4,0.977,-0.023,0.001,40,11,0.001,691,4407,73.10000000000001,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5990.0,74.5,75.0,0.4,0.45,0.974,-0.026,0.002,120,184,0.002,1395,6269,303.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,5995.0,69.5,70.0,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7572,232.6,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6000.0,64.6,65.1,0.5,0.6,0.963,-0.037,0.002,720,263,0.002,6087,15642,1361.4,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6005.0,59.7,60.2,0.6,0.7,0.957,-0.043,0.003,145,107,0.003,844,9556,296.7,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6010.0,54.8,55.3,0.75,0.8,0.947,-0.053,0.003,246,298,0.003,927,10452,351.90000000000003,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6015.0,50.0,50.5,0.9,0.95,0.936,-0.064,0.004,141,148,0.004,1239,8778,552.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6020.0,45.2,45.6,1.1,1.15,0.922,-0.078,0.005,321,178,0.005,1566,13178,943.5,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6025.0,40.5,40.9,1.4,1.45,0.905,-0.095,0.006,534,388,0.006,4544,14721,3046.8,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6030.0,35.9,36.2,1.7,1.8,0.883,-0.118,0.007,486,632,0.007,4544,11111,3521.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6035.0,31.3,31.7,2.15,2.25,0.855,-0.145,0.008,333,779,0.008,1496,14576,1463.2,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6040.0,26.9,27.2,2.75,2.8,0.82,-0.18,0.01,513,1993,0.01,1280,15377,1793.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6045.0,22.6,22.9,3.4,3.6,0.778,-0.222,0.011,311,2997,0.011,1018,10898,1461.9,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6050.0,18.6,18.9,4.4,4.5,0.725,-0.275,0.013,1027,10001,0.013,1799,14136,3673.8,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6055.0,14.8,15.0,5.6,5.7,0.661,-0.34,0.015,798,9773,0.015,967,8484,2647.5,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6060.0,11.3,11.5,7.1,7.2,0.586,-0.414,0.017,749,16047,0.017,1273,7513,3437.4,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6065.0,8.2,8.4,8.9,9.1,0.499,-0.501,0.018,1515,15225,0.018,1808,5804,5981.4,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6070.0,5.7,5.8,11.3,11.5,0.404,-0.596,0.019,1829,18798,0.019,1289,3693,5924.2,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6075.0,3.6,3.8,14.3,14.6,0.307,-0.692,0.018,1246,17934,0.018,609,1543,3339.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6080.0,2.25,2.3,17.8,18.2,0.219,-0.781,0.015,979,24493,0.015,422,756,2101.5,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6085.0,1.35,1.4,21.9,22.3,0.146,-0.853,0.012,1103,18266,0.012,317,903,1704.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6090.0,0.8,0.85,26.4,26.8,0.097,-0.903,0.009,1599,17323,0.009,162,234,1584.9,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6095.0,0.5,0.55,30.9,31.5,0.062,-0.938,0.006,4292,11759,0.006,303,599,2757.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6100.0,0.3,0.35,35.8,36.3,0.045,-0.955,0.005,4779,16131,0.005,506,1427,2642.5,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6105.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,1525,8696,0.003,154,111,503.7,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6110.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,1696,4600,0.002,236,446,386.4,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6115.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,2508,5912,0.002,199,86,541.4,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6120.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,3354,4764,0.001,187,110,354.1,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6125.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6130.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,8767,0.0,274,4,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6150.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6160.0,0.0,0.05,91.9,98.0,0.002,-0.997,0.0,865,40,0.0,29,4,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54636.4]
["2025-02-11T11:04:34.000000000",6063.81,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54636.4]
["2025-02-11T11:04:45.000000000",6064.12,5940.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5945.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1790,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5950.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3913,397.5,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5955.0,108.9,109.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5960.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3013,106.8,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5965.0,96.3,99.6,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5970.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4934,106.1,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5975.0,89.0,89.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4776,139.5,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5980.0,84.0,84.9,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5985.0,76.4,79.8,0.35,0.4,0.977,-0.023,0.001,40,11,0.001,691,4411,73.10000000000001,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5990.0,74.1,75.0,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6269,303.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,5995.0,69.2,69.9,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7573,232.6,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6000.0,64.3,64.9,0.55,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15645,1361.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6005.0,59.4,60.0,0.65,0.7,0.956,-0.044,0.003,145,107,0.003,844,9560,296.7,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6010.0,54.5,55.2,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10453,351.90000000000003,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6015.0,49.7,50.3,0.9,1.0,0.935,-0.065,0.004,141,148,0.004,1239,8779,552.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6020.0,45.0,45.5,1.1,1.2,0.921,-0.079,0.005,321,178,0.005,1566,13180,943.5,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6025.0,40.3,40.8,1.4,1.45,0.903,-0.097,0.006,534,388,0.006,4544,14744,3046.8,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6030.0,35.6,36.1,1.75,1.8,0.88,-0.12,0.007,486,632,0.007,4544,11121,3521.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6035.0,31.1,31.6,2.2,2.25,0.852,-0.148,0.008,333,779,0.008,1496,14583,1463.2,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6040.0,26.7,27.2,2.75,2.85,0.815,-0.185,0.01,513,1993,0.01,1280,15456,1793.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6045.0,22.4,22.9,3.5,3.6,0.771,-0.229,0.012,311,2998,0.012,1018,10915,1594.8,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6050.0,18.5,18.8,4.4,4.5,0.717,-0.283,0.014,1027,10002,0.014,1799,14152,3956.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6055.0,14.7,14.9,5.7,5.8,0.651,-0.349,0.016,798,9776,0.016,967,8492,2824.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6060.0,11.3,11.4,7.1,7.3,0.573,-0.427,0.017,749,16047,0.017,1273,7546,3437.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6065.0,8.2,8.4,9.1,9.2,0.485,-0.515,0.018,1515,15229,0.018,1808,5813,5981.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6070.0,5.6,5.8,11.5,11.6,0.391,-0.609,0.018,1829,18821,0.018,1289,3702,5612.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6075.0,3.6,3.8,14.4,14.7,0.295,-0.705,0.017,1246,17949,0.017,609,1545,3153.5000000000005,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6080.0,2.25,2.3,18.0,18.2,0.21,-0.79,0.015,979,24545,0.015,422,760,2101.5,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6085.0,1.35,1.4,22.0,22.5,0.143,-0.857,0.012,1103,18283,0.012,317,903,1704.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6090.0,0.8,0.85,26.4,27.0,0.092,-0.907,0.008,1599,17350,0.009,162,234,1425.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6095.0,0.5,0.55,31.1,31.8,0.061,-0.939,0.006,4292,11766,0.006,303,599,2757.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6100.0,0.3,0.35,35.9,36.6,0.04,-0.96,0.004,4779,16143,0.004,506,1427,2114.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6105.0,0.2,0.25,40.8,41.5,0.028,-0.972,0.003,1525,8711,0.003,154,111,503.7,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6110.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,1696,4606,0.002,236,446,386.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6115.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,2508,5915,0.002,199,86,541.4,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6120.0,0.05,0.15,55.5,56.4,0.009,-0.991,0.001,3354,4766,0.001,187,110,354.1,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6125.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6130.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3686,8777,0.0,274,4,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6150.0,0.0,0.05,85.4,88.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54440.2]
["2025-02-11T11:04:45.000000000",6064.12,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54440.2]
["2025-02-11T11:04:57.000000000",6064.04,5940.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5945.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1790,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5950.0,114.6,115.1,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3913,397.5,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5955.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5960.0,104.7,105.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3014,106.8,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5965.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5970.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4934,106.1,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5975.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4776,139.5,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5980.0,84.8,85.2,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5985.0,79.8,80.3,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4412,73.10000000000001,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5990.0,74.9,75.3,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6269,303.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,5995.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7573,232.6,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6000.0,65.0,65.5,0.5,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15651,1361.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6005.0,60.1,60.6,0.6,0.65,0.956,-0.044,0.003,145,107,0.003,844,9560,296.7,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6010.0,55.2,55.7,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10455,351.90000000000003,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6015.0,50.4,50.8,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8788,552.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6020.0,45.6,46.0,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13186,943.5,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6025.0,40.9,41.3,1.35,1.4,0.903,-0.097,0.006,534,388,0.006,4544,14745,3046.8,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6030.0,36.2,36.6,1.7,1.75,0.88,-0.12,0.007,486,632,0.007,4544,11147,3521.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6035.0,31.6,32.0,2.1,2.2,0.851,-0.149,0.008,333,779,0.008,1496,14656,1463.2,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6040.0,27.2,27.6,2.65,2.75,0.815,-0.185,0.01,513,1993,0.01,1280,15471,1793.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6045.0,22.9,23.3,3.3,3.5,0.77,-0.23,0.012,311,2998,0.012,1018,10939,1594.8,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6050.0,18.9,19.2,4.2,4.4,0.716,-0.284,0.014,1027,10003,0.014,1799,14175,3956.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6055.0,15.0,15.2,5.4,5.5,0.65,-0.35,0.016,798,9777,0.016,967,8548,2824.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6060.0,11.5,11.7,6.9,7.0,0.572,-0.428,0.018,749,16047,0.018,1273,7570,3639.6,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6065.0,8.4,8.6,8.8,8.9,0.482,-0.518,0.018,1515,15232,0.018,1808,5825,5981.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6070.0,5.8,6.0,11.1,11.3,0.39,-0.611,0.018,1829,18840,0.018,1289,3706,5612.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6075.0,3.8,3.9,14.1,14.2,0.295,-0.705,0.017,1246,17953,0.017,609,1550,3153.5000000000005,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6080.0,2.35,2.4,17.5,17.8,0.21,-0.79,0.015,979,24561,0.015,422,760,2101.5,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6085.0,1.4,1.45,21.5,21.9,0.142,-0.858,0.011,1103,18293,0.011,317,903,1562.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6090.0,0.8,0.9,25.9,26.4,0.093,-0.907,0.008,1599,17352,0.008,162,234,1408.8,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6095.0,0.5,0.55,30.6,31.1,0.061,-0.939,0.006,4292,11766,0.006,303,599,2757.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6100.0,0.3,0.35,35.4,35.9,0.042,-0.958,0.004,4779,16150,0.004,506,1427,2114.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6105.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1525,8712,0.003,154,111,503.7,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6110.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,1696,4606,0.002,236,446,386.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6115.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,2508,5916,0.002,199,86,541.4,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6120.0,0.05,0.15,55.2,55.6,0.012,-0.988,0.001,3354,4766,0.001,187,110,354.1,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6125.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6130.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6135.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3686,8785,0.0,274,4,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6140.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6145.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6150.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54484.2]
["2025-02-11T11:04:57.000000000",6064.04,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54484.2]
["2025-02-11T11:05:08.000000000",6064.27,5940.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5945.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1795,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5950.0,114.7,115.3,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3913,397.5,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5955.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5960.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3014,106.8,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5965.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5970.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4934,106.1,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5975.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4777,139.5,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5980.0,84.9,85.4,0.25,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5985.0,79.9,80.5,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4412,73.10000000000001,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5990.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6269,303.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,5995.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7573,232.6,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6000.0,65.1,65.7,0.5,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15652,1361.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6005.0,60.2,60.8,0.6,0.65,0.956,-0.044,0.003,145,107,0.003,844,9560,296.7,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6010.0,55.3,55.9,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10458,351.90000000000003,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6015.0,50.5,51.1,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8789,552.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6020.0,45.7,46.1,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13189,943.5,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6025.0,41.0,41.4,1.35,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14747,3046.8,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6030.0,36.3,36.7,1.65,1.7,0.881,-0.12,0.007,486,632,0.007,4544,11151,3521.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6035.0,31.7,32.2,2.1,2.15,0.852,-0.148,0.008,333,779,0.008,1496,14658,1463.2,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6040.0,27.3,27.7,2.65,2.7,0.817,-0.183,0.01,513,1995,0.01,1280,15498,1793.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6045.0,23.0,23.4,3.3,3.4,0.773,-0.228,0.012,311,3000,0.012,1018,10943,1594.8,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6050.0,19.0,19.2,4.2,4.3,0.719,-0.281,0.014,1027,10007,0.014,1799,14181,3956.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6055.0,15.1,15.3,5.4,5.5,0.653,-0.345,0.016,798,9777,0.016,967,8560,2824.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6060.0,11.6,11.8,6.8,7.0,0.577,-0.424,0.017,749,16049,0.018,1273,7580,3564.7,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6065.0,8.5,8.7,8.7,8.9,0.488,-0.512,0.018,1515,15280,0.018,1808,5837,5981.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6070.0,5.9,6.0,11.1,11.2,0.395,-0.606,0.018,1829,18852,0.018,1289,3711,5612.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6075.0,3.8,3.9,14.0,14.2,0.3,-0.701,0.017,1246,17964,0.017,609,1550,3153.5000000000005,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6080.0,2.35,2.45,17.4,17.8,0.213,-0.787,0.015,979,24574,0.015,422,760,2101.5,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6085.0,1.4,1.5,21.4,21.8,0.144,-0.857,0.012,1103,18298,0.012,317,903,1704.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6090.0,0.85,0.9,25.8,26.2,0.094,-0.906,0.009,1599,17356,0.009,162,234,1584.9,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6095.0,0.5,0.55,30.4,30.9,0.061,-0.939,0.006,4292,11768,0.006,303,600,2757.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6100.0,0.3,0.35,35.2,35.8,0.04,-0.96,0.004,4779,16151,0.004,506,1427,2114.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6105.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,1525,8722,0.003,154,111,503.7,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6110.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,1696,4608,0.002,236,446,386.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6115.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,2508,5927,0.002,199,86,541.4,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6120.0,0.05,0.15,54.9,55.5,0.012,-0.988,0.001,3354,4766,0.001,187,110,354.1,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6125.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2743,2961,0.001,155,30,289.79999999999995,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6130.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3686,8788,0.0,274,4,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54727.4]
["2025-02-11T11:05:08.000000000",6064.27,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5940.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1816,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5950.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3914,397.5,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5955.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5960.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5965.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5970.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4966,106.1,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5975.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4777,139.5,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5980.0,84.8,85.3,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5985.0,79.8,80.4,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4417,73.10000000000001,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5990.0,74.9,75.4,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6270,303.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,5995.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7580,232.6,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6000.0,65.0,65.6,0.5,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15653,1361.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6005.0,60.1,60.6,0.6,0.65,0.956,-0.044,0.003,145,107,0.003,844,9597,296.7,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6010.0,55.2,55.8,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10463,351.90000000000003,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6015.0,50.4,50.9,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8790,552.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6020.0,45.7,46.1,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13192,943.5,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6025.0,40.9,41.3,1.35,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14748,3046.8,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6030.0,36.2,36.7,1.65,1.75,0.881,-0.12,0.007,486,632,0.007,4544,11162,3521.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6035.0,31.7,32.1,2.1,2.15,0.852,-0.148,0.008,333,779,0.008,1496,14681,1463.2,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6040.0,27.2,27.6,2.65,2.7,0.817,-0.183,0.01,513,1995,0.01,1280,15523,1793.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6045.0,22.9,23.3,3.3,3.4,0.773,-0.228,0.012,311,3004,0.012,1018,10963,1594.8,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6050.0,18.9,19.2,4.2,4.4,0.719,-0.281,0.014,1027,10007,0.014,1799,14225,3956.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6055.0,15.1,15.3,5.4,5.5,0.653,-0.345,0.016,798,9779,0.016,967,8574,2824.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6060.0,11.6,11.8,6.8,7.0,0.577,-0.424,0.017,749,16056,0.018,1273,7618,3564.7,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6065.0,8.5,8.6,8.7,8.8,0.488,-0.512,0.018,1515,15301,0.018,1808,5858,5981.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6070.0,5.9,6.0,11.0,11.2,0.395,-0.606,0.018,1829,18859,0.018,1289,3739,5612.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6075.0,3.8,3.9,14.0,14.2,0.3,-0.701,0.017,1246,17971,0.017,609,1553,3153.5000000000005,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6080.0,2.35,2.4,17.4,17.8,0.213,-0.787,0.015,979,24607,0.015,422,760,2101.5,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6085.0,1.4,1.45,21.5,21.9,0.144,-0.857,0.012,1103,18312,0.012,317,903,1704.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6090.0,0.8,0.9,25.9,26.3,0.094,-0.906,0.009,1599,17364,0.009,162,235,1584.9,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6095.0,0.5,0.55,30.5,31.0,0.061,-0.939,0.006,4292,11768,0.006,303,600,2757.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6100.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,4779,16152,0.004,506,1427,2114.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6105.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,1525,8722,0.003,154,111,503.7,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6110.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1696,4611,0.002,236,446,386.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6115.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2508,5928,0.002,199,86,541.4,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6120.0,0.05,0.15,55.1,55.6,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6125.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2743,2967,0.001,155,30,289.79999999999995,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6130.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3686,8794,0.0,274,4,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54727.4]
["2025-02-11T11:05:20.000000000",6064.02,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54727.4]
["2025-02-11T11:05:31.000000000",6063.94,5940.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5945.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1823,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5950.0,114.4,114.9,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3914,397.5,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5955.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5960.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5965.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5970.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4966,106.1,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5975.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4777,139.5,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5980.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5985.0,79.6,80.1,0.35,0.4,0.977,-0.023,0.001,40,11,0.001,691,4417,73.10000000000001,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5990.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6270,303.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,5995.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7580,232.6,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6000.0,64.8,65.3,0.5,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15658,1361.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6005.0,59.9,60.4,0.6,0.7,0.956,-0.044,0.003,145,107,0.003,844,9597,296.7,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6010.0,55.0,55.5,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10473,351.90000000000003,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6015.0,50.2,50.7,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8790,552.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6020.0,45.4,45.9,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13201,943.5,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6025.0,40.7,41.1,1.35,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14753,3046.8,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6030.0,36.0,36.4,1.7,1.75,0.881,-0.118,0.007,486,632,0.007,4544,11165,3521.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6035.0,31.5,31.9,2.1,2.2,0.853,-0.147,0.008,333,779,0.008,1496,14692,1463.2,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6040.0,27.1,27.4,2.7,2.75,0.818,-0.182,0.01,513,1995,0.01,1280,15548,1793.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6045.0,22.8,23.1,3.4,3.5,0.775,-0.225,0.012,311,3004,0.012,1018,10971,1594.8,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6050.0,18.7,19.0,4.3,4.4,0.72,-0.28,0.014,1027,10007,0.014,1799,14229,3956.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6055.0,14.9,15.1,5.5,5.6,0.655,-0.345,0.016,798,9779,0.016,967,8592,2824.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6060.0,11.4,11.6,6.9,7.1,0.578,-0.422,0.018,749,16059,0.018,1273,7640,3639.6,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6065.0,8.4,8.5,8.8,9.0,0.489,-0.51,0.018,1515,15315,0.018,1808,5865,5981.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6070.0,5.8,5.9,11.2,11.4,0.396,-0.604,0.018,1829,18874,0.018,1289,3741,5612.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6075.0,3.7,3.8,14.2,14.3,0.3,-0.7,0.017,1246,17974,0.017,609,1553,3153.5000000000005,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6080.0,2.3,2.35,17.6,18.0,0.213,-0.787,0.015,979,24624,0.015,422,760,2101.5,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6085.0,1.35,1.45,21.7,22.1,0.144,-0.856,0.012,1103,18316,0.012,317,903,1704.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6090.0,0.8,0.85,26.1,26.5,0.094,-0.906,0.009,1599,17369,0.009,162,235,1584.9,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6095.0,0.5,0.55,30.8,31.3,0.061,-0.939,0.006,4292,11779,0.006,303,600,2757.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6100.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,4779,16156,0.004,506,1427,2114.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6105.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,1525,8724,0.003,154,111,503.7,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6110.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,1696,4611,0.002,236,446,386.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6115.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,2508,5941,0.002,199,86,541.4,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6120.0,0.05,0.15,55.3,55.8,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6125.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2743,2967,0.001,155,30,289.79999999999995,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6130.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,4828,4264,0.001,554,4,538.2,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,8805,0.0,274,4,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54802.3]
["2025-02-11T11:05:31.000000000",6063.94,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54802.3]
["2025-02-11T11:05:43.000000000",6063.86,5940.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5945.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1826,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5950.0,114.4,114.9,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,3914,397.5,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5955.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1522,78.8,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5960.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5965.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5970.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,4966,106.1,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5975.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4848,139.5,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5980.0,84.5,85.0,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6214,278.6,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5985.0,79.6,80.1,0.35,0.4,0.976,-0.024,0.001,40,11,0.001,691,4417,73.10000000000001,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5990.0,74.6,75.1,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6270,303.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,5995.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7580,232.6,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6000.0,64.8,65.3,0.55,0.6,0.962,-0.038,0.002,720,263,0.002,6087,15659,1361.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6005.0,59.9,60.4,0.6,0.7,0.955,-0.045,0.003,145,107,0.003,844,9597,296.7,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6010.0,55.0,55.5,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10474,351.90000000000003,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6015.0,50.2,50.6,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8791,552.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6020.0,45.4,45.8,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13202,943.5,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6025.0,40.7,41.1,1.35,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14763,3046.8,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6030.0,36.0,36.4,1.7,1.75,0.88,-0.12,0.007,486,632,0.007,4544,11172,3521.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6035.0,31.5,31.8,2.15,2.2,0.851,-0.149,0.008,333,779,0.008,1496,14698,1463.2,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6040.0,27.1,27.4,2.7,2.75,0.816,-0.184,0.01,513,1995,0.01,1280,15564,1793.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6045.0,22.8,23.1,3.4,3.5,0.772,-0.228,0.012,311,3004,0.012,1018,10980,1594.8,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6050.0,18.7,19.0,4.3,4.4,0.718,-0.282,0.014,1027,10008,0.014,1799,14238,3956.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6055.0,15.0,15.1,5.5,5.6,0.652,-0.348,0.016,798,9779,0.016,967,8597,2824.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6060.0,11.5,11.6,7.0,7.1,0.575,-0.425,0.017,749,16060,0.017,1273,7652,3437.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6065.0,8.4,8.5,8.9,9.0,0.487,-0.513,0.018,1515,15319,0.018,1808,5874,5981.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6070.0,5.7,5.9,11.3,11.4,0.392,-0.608,0.018,1829,18876,0.018,1289,3743,5612.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6075.0,3.7,3.8,14.2,14.4,0.296,-0.704,0.017,1246,17981,0.017,609,1557,3153.5000000000005,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6080.0,2.3,2.35,17.7,18.0,0.211,-0.789,0.015,979,24659,0.015,422,760,2101.5,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6085.0,1.35,1.4,21.7,22.1,0.142,-0.858,0.012,1103,18355,0.012,317,907,1704.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6090.0,0.8,0.85,26.1,26.6,0.092,-0.908,0.009,1599,17372,0.009,162,235,1584.9,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6095.0,0.5,0.55,30.8,31.3,0.061,-0.939,0.006,4292,11780,0.006,303,600,2757.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6100.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,4779,16167,0.004,506,1427,2114.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6105.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,1525,8725,0.003,154,111,503.7,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6110.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1696,4611,0.002,236,446,386.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6115.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,2508,5943,0.002,199,86,541.4,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6120.0,0.05,0.15,55.4,55.9,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6125.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2743,2967,0.001,155,30,289.79999999999995,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6130.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,4828,4265,0.001,554,4,538.2,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,8807,0.0,274,4,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54600.100000000006]
["2025-02-11T11:05:43.000000000",6063.86,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54600.100000000006]
["2025-02-11T11:05:54.000000000",6063.63,5940.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5945.0,118.5,119.2,0.1,0.2,0.991,-0.009,0.0,46,16,0.0,919,1826,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5950.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3914,397.5,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5955.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1530,78.8,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5960.0,103.6,104.3,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3015,106.8,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5965.0,96.3,99.3,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5970.0,93.8,94.3,0.25,0.3,0.984,-0.016,0.001,254,323,0.001,807,5083,106.1,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5975.0,88.8,89.4,0.25,0.35,0.982,-0.018,0.001,56,14,0.001,1339,4856,139.5,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5980.0,83.7,84.4,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6215,278.6,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5985.0,78.8,79.5,0.35,0.4,0.975,-0.025,0.001,40,11,0.001,691,4420,73.10000000000001,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5990.0,73.8,74.5,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6270,303.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,5995.0,68.9,69.6,0.5,0.55,0.968,-0.032,0.002,187,64,0.002,976,7581,232.6,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6000.0,64.0,64.7,0.55,0.6,0.961,-0.039,0.002,720,263,0.002,6087,15660,1361.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6005.0,59.2,59.8,0.65,0.75,0.954,-0.046,0.003,145,107,0.003,844,9597,296.7,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6010.0,54.2,54.9,0.8,0.85,0.945,-0.055,0.003,246,298,0.003,927,10714,351.90000000000003,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6015.0,49.5,50.0,0.95,1.0,0.934,-0.066,0.004,141,148,0.004,1239,8913,552.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6020.0,44.7,45.2,1.15,1.2,0.92,-0.08,0.005,321,178,0.005,1566,13210,943.5,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6025.0,40.0,40.4,1.45,1.5,0.901,-0.099,0.006,534,388,0.006,4544,14807,3046.8,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6030.0,35.4,35.8,1.75,1.85,0.879,-0.121,0.007,486,632,0.007,4544,11217,3521.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6035.0,30.8,31.3,2.25,2.3,0.85,-0.15,0.008,333,779,0.008,1496,14726,1463.2,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6040.0,26.4,26.8,2.8,2.85,0.814,-0.186,0.01,513,1996,0.01,1280,15614,1793.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6045.0,22.2,22.6,3.5,3.6,0.771,-0.229,0.012,311,3005,0.012,1018,11008,1594.8,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6050.0,18.2,18.5,4.5,4.6,0.714,-0.286,0.014,1027,10013,0.014,1799,14283,3956.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6055.0,14.5,14.6,5.7,5.8,0.65,-0.35,0.016,798,9783,0.016,967,8623,2824.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6060.0,11.1,11.2,7.2,7.4,0.572,-0.428,0.017,749,16074,0.017,1273,7700,3437.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6065.0,8.0,8.2,9.2,9.3,0.483,-0.517,0.018,1515,15334,0.018,1808,5952,5981.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6070.0,5.5,5.6,11.6,11.8,0.389,-0.611,0.018,1829,18914,0.018,1289,3768,5612.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6075.0,3.5,3.6,14.7,14.8,0.292,-0.708,0.017,1246,17994,0.017,609,1558,3153.5000000000005,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6080.0,2.2,2.25,18.2,18.6,0.207,-0.793,0.015,979,24691,0.015,422,763,2101.5,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6085.0,1.3,1.35,22.4,22.8,0.14,-0.86,0.012,1103,18367,0.012,317,927,1704.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6090.0,0.75,0.8,26.8,27.3,0.091,-0.909,0.008,1599,17391,0.008,162,235,1408.8,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6095.0,0.45,0.55,31.4,32.1,0.061,-0.939,0.006,4292,11812,0.006,303,620,2757.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6100.0,0.3,0.35,36.2,36.8,0.04,-0.96,0.004,4779,16167,0.004,506,1437,2114.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6105.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,1525,8745,0.003,154,111,503.7,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6110.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,1696,4616,0.002,236,446,386.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6115.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2508,5950,0.002,199,96,541.4,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6120.0,0.05,0.15,56.0,56.7,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6125.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,2743,2967,0.001,155,30,289.79999999999995,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6130.0,0.05,0.1,66.0,66.5,0.006,-0.994,0.001,4828,4265,0.001,554,4,538.2,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6135.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3686,8807,0.0,274,4,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6140.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6145.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6150.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,40,0.0,29,4,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54424.00000000001]
["2025-02-11T11:05:54.000000000",6063.63,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54424.00000000001]
["2025-02-11T11:06:05.000000000",6064.16,5940.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5945.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1826,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5950.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3914,397.5,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5955.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1530,78.8,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5960.0,104.8,105.4,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3015,106.8,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5965.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5970.0,94.8,95.4,0.2,0.25,0.984,-0.015,0.001,254,323,0.001,807,5084,106.1,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5975.0,89.8,90.5,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4857,139.5,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5980.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6215,278.6,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5985.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,40,11,0.001,691,4420,73.10000000000001,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5990.0,75.0,75.6,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6301,303.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,5995.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7581,232.6,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6000.0,65.1,65.7,0.55,0.6,0.961,-0.039,0.002,720,263,0.002,6087,15676,1361.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6005.0,60.2,60.8,0.65,0.7,0.954,-0.046,0.003,145,107,0.003,844,9599,296.7,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6010.0,55.4,55.9,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10724,351.90000000000003,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6015.0,50.5,51.1,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8930,552.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6020.0,45.8,46.2,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13235,943.5,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6025.0,41.0,41.4,1.35,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14818,3046.8,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6030.0,36.3,36.7,1.65,1.7,0.882,-0.117,0.007,486,632,0.007,4544,11240,3521.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6035.0,31.7,32.2,2.05,2.15,0.854,-0.146,0.008,333,779,0.008,1496,14746,1463.2,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6040.0,27.3,27.7,2.6,2.7,0.819,-0.18,0.01,513,1996,0.01,1280,15699,1793.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6045.0,23.0,23.4,3.3,3.4,0.775,-0.225,0.012,311,3005,0.012,1018,11043,1594.8,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6050.0,19.0,19.2,4.2,4.3,0.722,-0.278,0.014,1027,10015,0.014,1799,14303,3956.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6055.0,15.1,15.3,5.3,5.4,0.658,-0.342,0.016,798,9784,0.016,967,8659,2824.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6060.0,11.6,11.8,6.8,6.9,0.58,-0.42,0.018,749,16088,0.018,1273,7754,3639.6,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6065.0,8.5,8.6,8.6,8.8,0.49,-0.509,0.018,1515,15397,0.018,1808,5988,5981.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6070.0,5.8,6.0,11.0,11.1,0.397,-0.603,0.018,1829,18965,0.018,1289,3790,5612.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6075.0,3.8,3.9,13.9,14.1,0.301,-0.699,0.017,1246,18009,0.017,609,1560,3153.5000000000005,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6080.0,2.35,2.4,17.4,17.7,0.214,-0.786,0.015,979,24738,0.015,422,764,2101.5,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6085.0,1.4,1.45,21.4,21.8,0.144,-0.856,0.012,1103,18381,0.012,317,927,1704.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6090.0,0.8,0.9,25.8,26.2,0.094,-0.906,0.009,1599,17422,0.009,162,235,1584.9,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6095.0,0.5,0.55,30.4,30.9,0.062,-0.938,0.006,4292,11820,0.006,303,620,2757.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6100.0,0.3,0.4,35.2,35.8,0.04,-0.96,0.004,4779,16181,0.004,506,1438,2114.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6105.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1525,8752,0.003,154,111,503.7,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6110.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,1696,4616,0.002,236,446,386.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6115.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,2508,5958,0.002,199,96,541.4,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6120.0,0.05,0.15,54.9,55.5,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6125.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2743,2967,0.001,155,30,289.79999999999995,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6130.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,4828,4265,0.001,554,4,538.2,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,8809,0.0,274,4,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6145.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,41,0.0,29,4,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6175.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54802.3]
["2025-02-11T11:06:05.000000000",6064.16,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5940.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1832,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5950.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3914,397.5,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5955.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1531,78.8,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5960.0,104.9,105.5,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3015,106.8,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5965.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5970.0,95.0,95.5,0.2,0.25,0.984,-0.015,0.001,254,323,0.001,807,5084,106.1,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5975.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4857,139.5,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5980.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6215,278.6,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5985.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,40,11,0.001,691,4420,73.10000000000001,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5990.0,75.2,75.7,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6301,303.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,5995.0,70.3,70.7,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7581,232.6,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6000.0,65.3,65.8,0.55,0.6,0.961,-0.039,0.002,720,263,0.002,6087,15679,1361.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6005.0,60.4,60.9,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,9599,296.7,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6010.0,55.5,56.0,0.75,0.8,0.946,-0.054,0.003,246,298,0.003,927,10726,351.90000000000003,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6015.0,50.7,51.1,0.9,0.95,0.935,-0.065,0.004,141,148,0.004,1239,8935,552.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6020.0,45.9,46.3,1.1,1.15,0.921,-0.079,0.005,321,178,0.005,1566,13239,943.5,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6025.0,41.2,41.6,1.3,1.4,0.904,-0.096,0.006,534,388,0.006,4544,14827,3046.8,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6030.0,36.5,36.9,1.65,1.7,0.882,-0.117,0.007,486,632,0.007,4544,11245,3521.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6035.0,31.9,32.3,2.05,2.1,0.854,-0.146,0.008,333,780,0.008,1496,14793,1463.2,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6040.0,27.4,27.8,2.6,2.65,0.819,-0.18,0.01,513,2002,0.01,1280,15731,1793.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6045.0,23.1,23.5,3.2,3.4,0.775,-0.225,0.012,311,3011,0.012,1018,11056,1594.8,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6050.0,19.1,19.3,4.1,4.2,0.722,-0.278,0.014,1027,10017,0.014,1799,14317,3956.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6055.0,15.3,15.4,5.2,5.4,0.658,-0.342,0.016,798,9785,0.016,967,8667,2824.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6060.0,11.7,11.8,6.7,6.8,0.58,-0.42,0.018,749,16091,0.018,1273,7770,3639.6,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6065.0,8.6,8.7,8.6,8.7,0.49,-0.509,0.018,1515,15407,0.018,1808,5998,5981.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6070.0,5.9,6.0,10.9,11.0,0.397,-0.603,0.018,1829,19010,0.018,1289,3793,5612.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6075.0,3.8,3.9,13.8,14.0,0.301,-0.699,0.017,1246,18021,0.017,609,1561,3153.5000000000005,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6080.0,2.35,2.45,17.2,17.5,0.214,-0.786,0.015,979,24785,0.015,422,765,2101.5,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6085.0,1.4,1.45,21.2,21.6,0.144,-0.856,0.012,1103,18449,0.012,317,927,1704.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6090.0,0.8,0.9,25.6,26.1,0.094,-0.906,0.009,1599,17430,0.009,162,235,1584.9,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6095.0,0.5,0.55,30.3,30.7,0.062,-0.938,0.006,4292,11836,0.006,303,620,2757.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6100.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,4779,16204,0.004,506,1438,2114.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6105.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,1525,8763,0.003,154,111,503.7,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6110.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,1696,4616,0.002,236,447,386.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6115.0,0.1,0.15,49.9,50.3,0.015,-0.985,0.002,2508,5963,0.002,199,96,541.4,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6120.0,0.05,0.15,54.8,55.4,0.012,-0.988,0.001,3354,4772,0.001,187,110,354.1,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6125.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2743,2977,0.001,155,30,289.79999999999995,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6130.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,4828,4265,0.001,554,4,538.2,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3686,8810,0.0,274,4,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6140.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,865,41,0.0,29,4,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6165.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6170.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54802.3]
["2025-02-11T11:06:17.000000000",6064.61,6185.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54802.3]
["2025-02-11T11:06:29.000000000",6065.17,5945.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1832,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5950.0,115.6,116.2,0.1,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3914,397.5,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5955.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1532,78.8,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5960.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5965.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5970.0,95.7,96.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5084,106.1,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5975.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,4857,139.5,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5980.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6215,278.6,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5985.0,80.8,81.4,0.35,0.4,0.976,-0.024,0.001,40,11,0.001,691,4420,73.10000000000001,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5990.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6301,303.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,5995.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7582,232.6,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6000.0,66.0,66.5,0.5,0.55,0.961,-0.039,0.002,720,263,0.002,6087,15683,1361.4,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6005.0,61.1,61.6,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,9601,296.7,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6010.0,56.2,56.7,0.7,0.75,0.946,-0.054,0.003,246,298,0.003,927,10741,351.90000000000003,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6015.0,51.4,51.8,0.85,0.9,0.936,-0.064,0.004,141,148,0.004,1239,8937,552.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6020.0,46.6,47.0,1.05,1.1,0.922,-0.078,0.005,321,178,0.005,1566,13241,943.5,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6025.0,41.8,42.2,1.25,1.3,0.904,-0.096,0.006,534,388,0.006,4544,14831,3046.8,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6030.0,37.1,37.5,1.55,1.6,0.883,-0.117,0.007,486,633,0.007,4544,11258,3521.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6035.0,32.5,32.9,1.95,2.0,0.855,-0.146,0.008,333,780,0.008,1496,14877,1463.2,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6040.0,28.1,28.4,2.45,2.55,0.82,-0.18,0.01,513,2002,0.01,1280,15807,1793.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6045.0,23.7,24.1,3.1,3.2,0.777,-0.223,0.012,311,3011,0.012,1018,11058,1594.8,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6050.0,19.6,19.9,3.9,4.0,0.723,-0.277,0.013,1027,10018,0.013,1799,14356,3673.8,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6055.0,15.7,15.9,5.0,5.1,0.66,-0.34,0.016,798,9791,0.016,967,8670,2824.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6060.0,12.1,12.3,6.4,6.6,0.583,-0.417,0.017,749,16100,0.017,1273,7800,3437.4,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6065.0,8.9,9.1,8.2,8.3,0.494,-0.505,0.018,1515,15460,0.018,1808,6022,5981.4,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6070.0,6.2,6.3,10.4,10.6,0.399,-0.601,0.019,1829,19038,0.019,1289,3822,5924.2,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6075.0,4.0,4.2,13.2,13.4,0.302,-0.697,0.018,1246,18055,0.017,609,1561,3278.1,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6080.0,2.5,2.55,16.7,17.0,0.214,-0.786,0.015,979,24832,0.015,422,765,2101.5,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6085.0,1.5,1.55,20.6,21.0,0.145,-0.855,0.012,1103,18577,0.012,317,927,1704.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6090.0,0.85,0.95,24.9,25.4,0.093,-0.907,0.009,1599,17517,0.009,162,235,1584.9,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6095.0,0.5,0.6,29.6,30.1,0.062,-0.938,0.006,4292,11860,0.006,303,620,2757.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6100.0,0.3,0.4,34.4,34.9,0.04,-0.96,0.004,4779,16208,0.004,506,1438,2114.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6105.0,0.2,0.25,39.2,39.8,0.028,-0.972,0.003,1525,8763,0.003,154,111,503.7,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6110.0,0.15,0.2,44.2,44.7,0.021,-0.979,0.002,1696,4618,0.002,236,447,386.4,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6115.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,2508,5964,0.002,199,96,541.4,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6120.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,3354,4787,0.001,187,110,354.1,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6125.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2743,2977,0.001,155,30,289.79999999999995,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6130.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,4828,4265,0.001,554,4,538.2,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,8816,0.0,274,4,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6170.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54753.9]
["2025-02-11T11:06:29.000000000",6065.17,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54753.9]
["2025-02-11T11:06:40.000000000",6065.77,5945.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1832,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5950.0,116.1,116.6,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5955.0,111.1,111.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1532,78.8,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5960.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5965.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3634,119.7,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5970.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5084,106.1,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5975.0,91.2,91.9,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4860,139.5,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5980.0,86.3,86.9,0.3,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6215,278.6,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5985.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5990.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6301,303.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,5995.0,71.4,71.9,0.45,0.5,0.97,-0.03,0.002,187,64,0.002,976,7584,232.6,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6000.0,66.5,67.0,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15685,1361.4,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6005.0,61.6,62.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9601,296.7,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6010.0,56.7,57.3,0.7,0.75,0.949,-0.05,0.003,246,298,0.003,927,10743,351.90000000000003,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6015.0,51.8,52.3,0.85,0.9,0.94,-0.06,0.004,141,148,0.004,1239,8937,552.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6020.0,47.0,47.5,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13244,754.8,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6025.0,42.3,42.7,1.25,1.3,0.911,-0.089,0.005,534,388,0.005,4544,14836,2539.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6030.0,37.6,38.0,1.55,1.6,0.89,-0.11,0.006,486,633,0.006,4544,11265,3018.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6035.0,33.0,33.4,1.9,1.95,0.865,-0.135,0.008,333,780,0.008,1496,14882,1463.2,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6040.0,28.5,28.8,2.4,2.45,0.832,-0.168,0.009,513,2023,0.009,1280,15824,1613.7,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6045.0,24.1,24.5,3.0,3.1,0.791,-0.209,0.011,311,3012,0.011,1018,11063,1461.9,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6050.0,19.9,20.2,3.8,3.9,0.739,-0.259,0.013,1027,10038,0.013,1799,14372,3673.8,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6055.0,16.0,16.2,4.9,5.0,0.678,-0.322,0.015,798,9797,0.015,967,8679,2647.5,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6060.0,12.4,12.6,6.2,6.4,0.603,-0.397,0.017,749,16209,0.017,1273,7829,3437.4,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6065.0,9.2,9.3,8.0,8.1,0.515,-0.484,0.019,1515,15474,0.019,1808,6046,6313.7,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6070.0,6.4,6.5,10.2,10.3,0.421,-0.579,0.019,1829,19048,0.019,1289,3851,5924.2,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6075.0,4.2,4.3,13.0,13.1,0.323,-0.677,0.018,1246,18083,0.018,609,1562,3339.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6080.0,2.6,2.65,16.3,16.6,0.232,-0.768,0.016,979,24847,0.016,422,771,2241.6,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6085.0,1.55,1.6,20.1,20.6,0.156,-0.842,0.013,1103,18594,0.013,317,927,1846.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6090.0,0.9,0.95,24.5,24.9,0.102,-0.898,0.009,1599,17573,0.009,162,235,1584.9,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6095.0,0.55,0.6,29.1,29.6,0.067,-0.933,0.007,4292,11912,0.007,303,620,3216.5,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6100.0,0.35,0.4,33.9,34.4,0.045,-0.955,0.005,4779,16222,0.005,506,1438,2642.5,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6105.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,1525,8795,0.003,154,111,503.7,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6110.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,1696,4618,0.002,236,447,386.4,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6115.0,0.1,0.15,48.5,49.2,0.015,-0.985,0.002,2508,5965,0.002,199,96,541.4,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6120.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,3354,4787,0.001,187,110,354.1,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2743,2977,0.001,155,30,289.79999999999995,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6130.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,4828,4265,0.001,554,4,538.2,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,8846,0.0,274,4,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6150.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6170.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6175.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54331.5]
["2025-02-11T11:06:40.000000000",6065.77,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54331.5]
["2025-02-11T11:06:51.000000000",6066.26,5945.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1832,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5950.0,116.4,116.9,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5955.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1532,78.8,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5960.0,106.5,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5965.0,101.5,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5970.0,96.5,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5975.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4860,139.5,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5980.0,86.5,87.0,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,6215,278.6,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5985.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5990.0,76.7,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6301,151.5,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,5995.0,71.7,72.2,0.4,0.5,0.97,-0.03,0.002,187,64,0.002,976,7594,232.6,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6000.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15686,1361.4,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6005.0,61.9,62.3,0.55,0.65,0.959,-0.041,0.002,145,107,0.002,844,9602,197.8,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6010.0,56.9,57.4,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10749,351.90000000000003,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6015.0,52.0,52.5,0.8,0.85,0.94,-0.058,0.004,141,148,0.004,1239,8937,552.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6020.0,47.3,47.7,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13248,754.8,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6025.0,42.6,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14846,2539.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6030.0,37.8,38.2,1.5,1.55,0.893,-0.107,0.006,486,633,0.006,4544,11291,3018.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6035.0,33.2,33.5,1.85,1.95,0.867,-0.132,0.008,333,780,0.008,1496,14884,1463.2,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6040.0,28.7,29.0,2.35,2.4,0.836,-0.164,0.009,513,2029,0.009,1280,15834,1613.7,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6045.0,24.3,24.6,2.95,3.1,0.795,-0.205,0.011,311,3012,0.011,1018,11112,1461.9,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6050.0,20.1,20.4,3.7,3.9,0.746,-0.255,0.013,1027,10039,0.013,1799,14379,3673.8,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6055.0,16.2,16.4,4.8,4.9,0.685,-0.315,0.015,798,9798,0.015,967,8707,2647.5,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6060.0,12.6,12.8,6.1,6.3,0.612,-0.388,0.017,749,16212,0.017,1273,7838,3437.4,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6065.0,9.3,9.5,7.8,8.0,0.527,-0.473,0.018,1515,15511,0.018,1808,6087,5981.4,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6070.0,6.5,6.7,10.0,10.2,0.432,-0.568,0.019,1829,19116,0.019,1289,3875,5924.2,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6075.0,4.3,4.4,12.8,13.0,0.333,-0.667,0.018,1246,18236,0.018,609,1566,3339.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6080.0,2.65,2.75,16.1,16.3,0.239,-0.761,0.016,979,24920,0.016,422,772,2241.6,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6085.0,1.6,1.65,20.0,20.3,0.163,-0.837,0.013,1103,18613,0.013,317,927,1846.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6090.0,0.9,1.0,24.3,24.6,0.106,-0.894,0.01,1599,17609,0.01,162,235,1761.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6095.0,0.55,0.6,28.9,29.4,0.068,-0.932,0.007,4292,11926,0.007,303,620,3216.5,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6100.0,0.35,0.4,33.7,34.1,0.046,-0.954,0.005,4779,16227,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6105.0,0.2,0.3,38.5,39.0,0.031,-0.969,0.003,1525,8806,0.003,154,111,503.7,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4618,0.002,236,447,386.4,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,5975,0.002,199,96,541.4,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6120.0,0.05,0.15,53.4,53.9,0.012,-0.988,0.001,3354,4787,0.001,187,110,354.1,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6125.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2743,2978,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6130.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,4828,4265,0.001,554,4,538.2,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,8848,0.0,274,4,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:06:51.000000000",6066.26,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1833,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5950.0,116.2,116.7,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5955.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1532,78.8,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5965.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5975.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4860,139.5,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5980.0,86.3,86.8,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,6217,278.6,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5990.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6301,151.5,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,5995.0,71.5,72.0,0.4,0.5,0.97,-0.03,0.002,187,64,0.002,976,7597,232.6,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6000.0,66.6,67.2,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15696,1361.4,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6005.0,61.6,62.1,0.55,0.65,0.959,-0.041,0.002,145,107,0.002,844,9603,197.8,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6010.0,56.8,57.2,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10752,351.90000000000003,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6015.0,51.9,52.4,0.8,0.85,0.94,-0.058,0.004,141,148,0.004,1239,8937,552.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6020.0,47.1,47.5,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13251,754.8,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6025.0,42.3,42.7,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14848,2539.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6030.0,37.6,38.0,1.5,1.55,0.893,-0.107,0.006,486,633,0.006,4544,11311,3018.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6035.0,33.0,33.4,1.85,1.9,0.867,-0.132,0.008,333,780,0.008,1496,14885,1463.2,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6040.0,28.5,28.9,2.35,2.4,0.836,-0.164,0.009,513,2029,0.009,1280,15846,1613.7,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6045.0,24.1,24.5,2.95,3.0,0.795,-0.205,0.011,311,3012,0.011,1018,11116,1461.9,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6050.0,20.0,20.3,3.8,3.9,0.746,-0.255,0.013,1027,10045,0.013,1799,14424,3673.8,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6055.0,16.1,16.3,4.8,4.9,0.685,-0.315,0.015,798,9798,0.015,967,8715,2647.5,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6060.0,12.5,12.6,6.2,6.3,0.612,-0.388,0.017,749,16315,0.017,1273,7856,3437.4,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6065.0,9.2,9.3,7.9,8.0,0.527,-0.473,0.018,1515,15528,0.018,1808,6107,5981.4,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6070.0,6.4,6.5,10.1,10.2,0.432,-0.568,0.019,1829,19146,0.019,1289,3888,5924.2,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6075.0,4.2,4.3,12.9,13.0,0.333,-0.667,0.018,1246,18374,0.018,609,1570,3339.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6080.0,2.6,2.7,16.2,16.5,0.239,-0.761,0.016,979,25067,0.016,422,775,2241.6,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6085.0,1.55,1.6,20.1,20.5,0.163,-0.837,0.013,1103,18628,0.013,317,927,1846.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6090.0,0.9,0.95,24.4,24.9,0.106,-0.894,0.01,1599,17662,0.01,162,235,1761.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6095.0,0.55,0.6,29.0,29.5,0.068,-0.932,0.007,4292,11927,0.007,303,620,3216.5,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6100.0,0.35,0.4,33.8,34.3,0.046,-0.954,0.005,4779,16227,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6105.0,0.2,0.3,38.7,39.2,0.031,-0.969,0.003,1525,8857,0.003,154,111,503.7,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4618,0.002,236,447,386.4,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,5976,0.002,199,96,541.4,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6120.0,0.05,0.15,53.6,54.1,0.012,-0.988,0.001,3354,4787,0.001,187,110,354.1,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6125.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2743,2978,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6130.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,4828,4265,0.001,554,4,538.2,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,8848,0.0,274,4,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:07:03.000000000",6065.92,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:07:14.000000000",6065.9,5945.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1838,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5950.0,116.0,116.6,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5955.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1532,78.8,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5960.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5965.0,101.0,101.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5970.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5975.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4860,139.5,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5980.0,86.1,86.7,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,6218,278.6,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5985.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5990.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6301,151.5,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,5995.0,71.3,71.9,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7601,232.6,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6000.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15700,1361.4,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6005.0,61.4,62.0,0.6,0.65,0.959,-0.041,0.002,145,107,0.002,844,9603,197.8,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6010.0,56.5,57.1,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10759,351.90000000000003,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6015.0,51.7,52.3,0.8,0.9,0.942,-0.058,0.004,141,148,0.004,1239,8938,552.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6020.0,47.0,47.4,1.0,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13256,754.8,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6025.0,42.2,42.6,1.2,1.3,0.913,-0.087,0.005,534,388,0.005,4544,14873,2539.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6030.0,37.5,37.9,1.5,1.55,0.892,-0.108,0.006,486,633,0.006,4544,11345,3018.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6035.0,32.9,33.3,1.9,1.95,0.868,-0.132,0.008,333,780,0.008,1496,14887,1463.2,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6040.0,28.4,28.8,2.4,2.45,0.835,-0.165,0.009,513,2029,0.009,1280,15867,1613.7,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6045.0,24.0,24.4,3.0,3.1,0.796,-0.204,0.011,311,3012,0.011,1018,11143,1461.9,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6050.0,19.9,20.1,3.8,3.9,0.744,-0.256,0.013,1027,10045,0.013,1799,14444,3673.8,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6055.0,16.0,16.2,4.9,5.0,0.684,-0.316,0.015,798,9798,0.015,967,8723,2647.5,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6060.0,12.4,12.5,6.2,6.3,0.611,-0.389,0.017,749,16326,0.017,1273,7871,3437.4,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6065.0,9.1,9.3,8.0,8.1,0.524,-0.476,0.019,1515,15581,0.019,1808,6113,6313.7,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6070.0,6.4,6.5,10.2,10.3,0.429,-0.571,0.019,1829,19166,0.019,1289,3890,5924.2,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6075.0,4.2,4.3,13.0,13.2,0.33,-0.67,0.018,1246,18395,0.018,609,1573,3339.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6080.0,2.6,2.65,16.3,16.6,0.238,-0.762,0.016,979,25082,0.016,422,775,2241.6,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6085.0,1.55,1.6,20.2,20.6,0.162,-0.838,0.013,1103,18630,0.013,317,927,1846.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6090.0,0.9,0.95,24.5,25.0,0.105,-0.895,0.01,1599,17663,0.01,162,235,1761.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6095.0,0.55,0.6,29.1,29.7,0.068,-0.932,0.007,4292,11929,0.007,303,620,3216.5,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6100.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,4779,16229,0.005,506,1438,2642.5,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6105.0,0.2,0.3,38.8,39.4,0.031,-0.969,0.003,1525,8857,0.003,154,111,503.7,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1696,4620,0.002,236,447,386.4,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6115.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,2508,5978,0.002,199,96,541.4,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6120.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,3354,4788,0.001,187,110,354.1,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,2978,0.001,155,30,289.79999999999995,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6130.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,4828,4269,0.001,554,4,538.2,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,8848,0.0,274,4,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54257.2]
["2025-02-11T11:07:14.000000000",6065.9,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54257.2]
["2025-02-11T11:07:25.000000000",6066.33,5945.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1838,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5950.0,116.4,117.1,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5955.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1812,78.8,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5960.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5965.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5970.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5975.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4861,139.5,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5980.0,86.6,87.1,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,6218,278.6,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5985.0,81.6,82.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5990.0,76.6,77.3,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6301,303.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,5995.0,71.7,72.4,0.4,0.45,0.97,-0.03,0.002,187,64,0.002,976,7602,232.6,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6000.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15701,1361.4,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6005.0,61.9,62.5,0.55,0.6,0.957,-0.042,0.003,145,107,0.003,844,9605,296.7,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6010.0,57.0,57.5,0.65,0.75,0.95,-0.05,0.003,246,298,0.003,927,10790,351.90000000000003,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6015.0,52.1,52.6,0.8,0.85,0.94,-0.06,0.004,141,148,0.004,1239,8938,552.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6020.0,47.3,47.8,0.95,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13263,754.8,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6025.0,42.6,43.0,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14873,2539.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6030.0,37.8,38.3,1.45,1.55,0.892,-0.108,0.006,486,633,0.006,4544,11349,3018.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6035.0,33.2,33.7,1.85,1.9,0.865,-0.135,0.008,333,780,0.008,1496,14892,1463.2,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6040.0,28.7,29.1,2.35,2.4,0.833,-0.167,0.009,513,2029,0.009,1280,15879,1613.7,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6045.0,24.3,24.8,2.95,3.0,0.792,-0.208,0.011,311,3012,0.011,1018,11154,1461.9,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6050.0,20.2,20.5,3.7,3.8,0.743,-0.257,0.013,1027,10072,0.013,1799,14462,3673.8,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6055.0,16.3,16.5,4.7,4.9,0.681,-0.319,0.015,798,9799,0.015,967,8740,2647.5,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6060.0,12.7,12.8,6.1,6.2,0.607,-0.393,0.017,749,16335,0.017,1273,7875,3437.4,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6065.0,9.4,9.5,7.8,7.9,0.521,-0.479,0.019,1515,15621,0.019,1808,6117,6313.7,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6070.0,6.6,6.7,9.9,10.1,0.426,-0.574,0.019,1829,19213,0.019,1289,3894,5924.2,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6075.0,4.3,4.4,12.7,12.8,0.327,-0.673,0.018,1246,18410,0.018,609,1573,3339.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6080.0,2.7,2.75,16.0,16.3,0.235,-0.765,0.016,979,25120,0.016,422,775,2241.6,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6085.0,1.6,1.65,19.9,20.2,0.159,-0.841,0.013,1103,18647,0.013,317,931,1846.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6090.0,0.95,1.0,24.1,24.6,0.103,-0.897,0.01,1599,17668,0.01,162,235,1761.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6095.0,0.55,0.6,28.6,29.3,0.068,-0.932,0.007,4292,11930,0.007,303,620,3216.5,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6100.0,0.35,0.4,33.4,34.1,0.046,-0.954,0.005,4779,16230,0.005,506,1438,2642.5,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6105.0,0.2,0.3,38.3,39.0,0.031,-0.969,0.003,1525,8857,0.003,154,111,503.7,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6110.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,1696,4620,0.002,236,447,386.4,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6115.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6120.0,0.05,0.15,53.3,53.8,0.012,-0.988,0.001,3354,4788,0.001,187,110,354.1,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6125.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2743,2978,0.001,155,30,289.79999999999995,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6130.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,4828,4269,0.001,554,4,538.2,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3686,8848,0.0,274,4,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,14,0.0,18,0,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54507.6]
["2025-02-11T11:07:25.000000000",6066.33,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54507.6]
["2025-02-11T11:07:37.000000000",6066.37,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1840,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5950.0,116.4,117.0,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5955.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1812,78.8,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5960.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5965.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5970.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5975.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4861,139.5,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5980.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6218,278.6,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5985.0,81.6,82.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5990.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6308,151.5,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,5995.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7604,232.6,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6000.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15721,1361.4,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6005.0,61.9,62.4,0.55,0.65,0.959,-0.041,0.002,145,107,0.002,844,9610,197.8,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6010.0,57.0,57.5,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10802,351.90000000000003,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6015.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8941,552.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6020.0,47.3,47.7,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13279,754.8,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6025.0,42.5,43.0,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14879,2539.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6030.0,37.8,38.2,1.5,1.55,0.893,-0.108,0.006,486,633,0.006,4544,11388,3018.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6035.0,33.2,33.6,1.85,1.95,0.867,-0.133,0.008,333,780,0.008,1496,14911,1463.2,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6040.0,28.7,29.1,2.35,2.4,0.836,-0.165,0.009,513,2029,0.009,1280,15902,1613.7,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6045.0,24.3,24.7,3.0,3.1,0.794,-0.206,0.011,311,3013,0.011,1018,11164,1461.9,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6050.0,20.2,20.5,3.8,3.9,0.745,-0.256,0.013,1027,10072,0.013,1799,14480,3673.8,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6055.0,16.2,16.4,4.8,4.9,0.686,-0.316,0.015,798,9800,0.015,967,8752,2647.5,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6060.0,12.6,12.8,6.1,6.3,0.611,-0.388,0.017,749,16344,0.017,1273,7900,3437.4,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6065.0,9.3,9.5,7.9,8.0,0.528,-0.475,0.018,1515,15631,0.018,1808,6123,5981.4,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6070.0,6.5,6.7,10.1,10.2,0.431,-0.567,0.019,1829,19243,0.019,1289,3896,5924.2,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6075.0,4.3,4.4,12.8,13.0,0.332,-0.666,0.018,1246,18618,0.018,609,1579,3339.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6080.0,2.7,2.75,16.1,16.4,0.24,-0.759,0.016,979,25453,0.016,422,779,2241.6,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6085.0,1.6,1.7,19.9,20.3,0.163,-0.837,0.013,1103,18689,0.013,317,931,1846.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6090.0,0.95,1.0,24.2,24.6,0.108,-0.892,0.01,1599,17694,0.01,162,235,1761.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6095.0,0.55,0.6,28.8,29.3,0.068,-0.932,0.007,4292,11938,0.007,303,620,3216.5,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6100.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,4779,16236,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6105.0,0.2,0.3,38.4,39.0,0.031,-0.969,0.003,1525,8866,0.003,154,111,503.7,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,1696,4633,0.002,236,447,386.4,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6115.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6120.0,0.05,0.15,53.3,53.9,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2743,2982,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6130.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,4828,4269,0.001,554,4,538.2,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,8852,0.0,274,4,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:07:37.000000000",6066.37,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1840,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5950.0,116.0,116.4,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3914,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5955.0,110.9,111.4,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1812,78.8,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5960.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5965.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3635,119.7,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5970.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5975.0,91.0,91.5,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,4861,139.5,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5980.0,86.1,86.6,0.25,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6218,278.6,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5985.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5990.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6308,151.5,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,5995.0,71.2,71.7,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7604,232.6,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6000.0,66.3,66.8,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15722,1361.4,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6005.0,61.4,61.9,0.6,0.65,0.959,-0.041,0.002,145,107,0.002,844,9615,197.8,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6010.0,56.5,57.0,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10804,351.90000000000003,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6015.0,51.6,52.2,0.85,0.9,0.942,-0.058,0.004,141,148,0.004,1239,8942,552.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6020.0,46.9,47.3,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13284,754.8,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6025.0,42.1,42.5,1.25,1.3,0.913,-0.087,0.005,534,388,0.005,4544,14890,2539.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6030.0,37.4,37.8,1.55,1.6,0.893,-0.108,0.006,486,636,0.006,4544,11393,3018.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6035.0,32.8,33.2,1.9,2.0,0.867,-0.133,0.008,333,780,0.008,1496,14917,1463.2,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6040.0,28.3,28.7,2.4,2.5,0.836,-0.165,0.009,513,2029,0.009,1280,15922,1613.7,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6045.0,24.0,24.3,3.0,3.2,0.794,-0.206,0.011,311,3013,0.011,1018,11180,1461.9,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6050.0,19.8,20.1,3.9,4.0,0.745,-0.256,0.013,1027,10082,0.013,1799,14481,3673.8,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6055.0,15.9,16.1,4.9,5.1,0.686,-0.316,0.015,798,9800,0.015,967,8762,2647.5,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6060.0,12.4,12.5,6.3,6.4,0.611,-0.388,0.017,749,16350,0.017,1273,7918,3437.4,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6065.0,9.1,9.2,8.1,8.2,0.528,-0.475,0.018,1515,15650,0.018,1808,6132,5981.4,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6070.0,6.4,6.5,10.3,10.5,0.431,-0.567,0.019,1829,19295,0.019,1289,3904,5924.2,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6075.0,4.2,4.3,13.1,13.3,0.332,-0.666,0.018,1246,18651,0.018,609,1579,3339.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6080.0,2.6,2.7,16.5,16.7,0.24,-0.759,0.016,979,25474,0.016,422,779,2241.6,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6085.0,1.55,1.65,20.4,20.7,0.163,-0.837,0.013,1103,18702,0.013,317,931,1846.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6090.0,0.9,1.0,24.7,25.1,0.108,-0.892,0.01,1599,17700,0.01,162,235,1761.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6095.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,4292,11940,0.007,303,621,3216.5,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6100.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,4779,16236,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6105.0,0.2,0.3,39.0,39.4,0.031,-0.969,0.003,1525,8866,0.003,154,111,503.7,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6110.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1696,4636,0.002,236,447,386.4,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6115.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6120.0,0.05,0.15,53.8,54.3,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6125.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2743,2983,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6130.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,4828,4269,0.001,554,4,538.2,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3686,8852,0.0,274,4,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6145.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:07:48.000000000",6065.94,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:07:59.000000000",6066.32,5945.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1840,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5950.0,116.3,116.9,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3915,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5955.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1812,78.8,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5960.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5965.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5970.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5975.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5029,139.5,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5980.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6218,278.6,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5985.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5990.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6328,151.5,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,5995.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7604,232.6,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6000.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,720,263,0.002,6087,15731,1361.4,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6005.0,61.8,62.3,0.55,0.6,0.959,-0.041,0.002,145,107,0.002,844,9783,197.8,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6010.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10805,351.90000000000003,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6015.0,52.1,52.5,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8947,552.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6020.0,47.2,47.7,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13285,754.8,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6025.0,42.5,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14890,2539.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6030.0,37.8,38.2,1.5,1.55,0.892,-0.108,0.006,486,636,0.006,4544,11411,3018.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6035.0,33.2,33.6,1.85,1.95,0.868,-0.132,0.008,333,780,0.008,1496,14971,1463.2,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6040.0,28.7,29.0,2.35,2.4,0.835,-0.165,0.009,513,2029,0.009,1280,15931,1613.7,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6045.0,24.3,24.7,3.0,3.1,0.793,-0.207,0.011,311,3013,0.011,1018,11183,1461.9,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6050.0,20.1,20.4,3.8,3.9,0.744,-0.256,0.013,1027,10082,0.013,1799,14528,3673.8,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6055.0,16.2,16.4,4.8,4.9,0.684,-0.316,0.015,798,9800,0.015,967,8762,2647.5,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6060.0,12.6,12.8,6.2,6.3,0.611,-0.389,0.017,749,16350,0.017,1273,7924,3437.4,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6065.0,9.3,9.5,7.9,8.0,0.525,-0.475,0.019,1515,15653,0.019,1808,6146,6313.7,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6070.0,6.5,6.7,10.1,10.2,0.43,-0.57,0.019,1829,19296,0.019,1289,3907,5924.2,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6075.0,4.3,4.4,12.8,13.0,0.332,-0.668,0.018,1246,18659,0.018,609,1579,3339.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6080.0,2.7,2.8,16.1,16.4,0.241,-0.759,0.016,979,25482,0.016,422,779,2241.6,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6085.0,1.6,1.7,20.0,20.4,0.164,-0.836,0.013,1103,18708,0.013,317,931,1846.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6090.0,0.95,1.0,24.3,24.7,0.107,-0.893,0.01,1599,17700,0.01,162,235,1761.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6095.0,0.55,0.6,28.9,29.4,0.068,-0.932,0.007,4292,11940,0.007,303,621,3216.5,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6100.0,0.35,0.4,33.7,34.2,0.046,-0.954,0.005,4779,16236,0.005,506,1438,2642.5,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6105.0,0.2,0.3,38.5,39.1,0.031,-0.969,0.003,1525,8871,0.003,154,111,503.7,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4636,0.002,236,457,386.4,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6120.0,0.05,0.15,53.4,53.9,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,2983,0.001,155,30,289.79999999999995,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6130.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,4828,4269,0.001,554,4,538.2,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3686,8852,0.0,274,4,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54257.2]
["2025-02-11T11:07:59.000000000",6066.32,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54257.2]
["2025-02-11T11:08:11.000000000",6066.13,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1840,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5950.0,116.2,116.7,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3915,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5955.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1812,78.8,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3015,106.8,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5965.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5085,106.1,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5975.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5079,139.5,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5980.0,86.3,86.9,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,6219,278.6,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4420,73.10000000000001,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5990.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6328,303.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7605,232.6,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6000.0,66.6,67.1,0.5,0.55,0.964,-0.036,0.002,720,266,0.002,6087,15731,1361.4,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6005.0,61.7,62.2,0.6,0.65,0.958,-0.042,0.003,145,107,0.003,844,9783,296.7,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6010.0,56.8,57.3,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10807,351.90000000000003,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6015.0,51.9,52.4,0.8,0.9,0.94,-0.06,0.004,141,148,0.004,1239,8948,552.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6020.0,47.1,47.5,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13289,754.8,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6025.0,42.3,42.7,1.2,1.3,0.912,-0.088,0.005,534,388,0.005,4544,14890,2539.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6030.0,37.6,38.0,1.5,1.55,0.891,-0.109,0.006,486,636,0.006,4544,11419,3018.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6035.0,33.0,33.4,1.9,1.95,0.866,-0.134,0.008,333,780,0.008,1496,14973,1463.2,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6040.0,28.5,28.9,2.4,2.45,0.833,-0.167,0.009,513,2029,0.009,1280,15954,1613.7,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6045.0,24.2,24.5,3.0,3.1,0.793,-0.207,0.011,311,3013,0.011,1018,11186,1461.9,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6050.0,20.0,20.3,3.8,3.9,0.742,-0.258,0.013,1027,10083,0.013,1799,14537,3673.8,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6055.0,16.1,16.3,4.9,5.0,0.681,-0.319,0.015,798,9810,0.015,967,8774,2647.5,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6060.0,12.5,12.7,6.2,6.4,0.607,-0.393,0.017,749,16355,0.017,1273,7926,3437.4,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6065.0,9.3,9.4,8.0,8.1,0.521,-0.479,0.018,1515,15679,0.018,1808,6156,5981.4,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6070.0,6.5,6.6,10.2,10.3,0.427,-0.573,0.019,1829,19300,0.019,1289,3911,5924.2,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6075.0,4.3,4.4,12.9,13.1,0.33,-0.671,0.018,1246,18671,0.018,609,1579,3339.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6080.0,2.7,2.75,16.3,16.6,0.238,-0.762,0.016,979,25502,0.016,422,780,2241.6,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6085.0,1.6,1.65,20.1,20.6,0.162,-0.838,0.013,1103,18716,0.013,317,931,1846.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6090.0,0.95,1.0,24.5,24.9,0.107,-0.893,0.01,1599,17704,0.01,162,235,1761.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6095.0,0.55,0.6,29.0,29.5,0.068,-0.932,0.007,4292,11954,0.007,303,621,3216.5,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6100.0,0.35,0.4,33.8,34.3,0.046,-0.954,0.005,4779,16236,0.005,506,1438,2642.5,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6105.0,0.2,0.3,38.7,39.2,0.033,-0.967,0.004,1525,8911,0.004,154,111,671.6,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4636,0.002,236,457,386.4,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6120.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2743,2984,0.001,155,30,289.79999999999995,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6130.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,4828,4270,0.001,554,4,538.2,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,8896,0.0,274,4,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54343.2]
["2025-02-11T11:08:11.000000000",6066.13,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54343.2]
["2025-02-11T11:08:22.000000000",6066.44,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5950.0,116.5,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3915,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5955.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5960.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3016,106.8,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5965.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5970.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5086,106.1,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5975.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5079,139.5,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5980.0,86.6,87.1,0.25,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6219,278.6,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5985.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4421,73.10000000000001,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5990.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6328,151.5,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,5995.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7605,232.6,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6000.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,720,266,0.002,6087,15731,1361.4,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6005.0,61.9,62.4,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9784,197.8,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6010.0,57.0,57.5,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10808,351.90000000000003,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6015.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8948,552.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6020.0,47.3,47.7,0.95,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13290,754.8,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6025.0,42.5,43.0,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14893,2539.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6030.0,37.8,38.2,1.5,1.55,0.893,-0.107,0.006,486,636,0.006,4544,11424,3018.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6035.0,33.2,33.6,1.85,1.95,0.868,-0.132,0.008,333,780,0.008,1496,14974,1463.2,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6040.0,28.7,29.1,2.35,2.4,0.836,-0.164,0.009,513,2029,0.009,1280,15957,1613.7,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6045.0,24.4,24.7,3.0,3.1,0.795,-0.205,0.011,311,3013,0.011,1018,11191,1461.9,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6050.0,20.2,20.5,3.8,3.9,0.747,-0.253,0.013,1027,10083,0.013,1799,14546,3673.8,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6055.0,16.3,16.5,4.8,4.9,0.686,-0.314,0.015,798,9810,0.015,967,8777,2647.5,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6060.0,12.7,12.8,6.1,6.3,0.613,-0.387,0.017,749,16356,0.017,1273,7928,3437.4,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6065.0,9.4,9.5,7.9,8.0,0.529,-0.472,0.018,1515,15716,0.018,1808,6163,5981.4,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6070.0,6.6,6.7,10.0,10.2,0.434,-0.566,0.019,1829,19318,0.019,1289,3916,5924.2,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6075.0,4.3,4.5,12.8,13.0,0.336,-0.664,0.018,1246,18694,0.018,609,1580,3339.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6080.0,2.75,2.8,16.1,16.4,0.243,-0.757,0.016,979,25536,0.016,422,782,2241.6,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6085.0,1.65,1.7,19.9,20.3,0.166,-0.834,0.013,1103,18743,0.013,317,931,1846.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6090.0,0.95,1.0,24.2,24.7,0.108,-0.892,0.01,1599,17709,0.01,162,235,1761.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6095.0,0.55,0.65,28.8,29.3,0.07,-0.93,0.007,4292,11956,0.007,303,621,3216.5,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6100.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,4779,16246,0.005,506,1438,2642.5,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6105.0,0.25,0.3,38.5,38.9,0.033,-0.967,0.004,1525,8911,0.004,154,111,671.6,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,1696,4637,0.002,236,457,386.4,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6115.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6120.0,0.05,0.15,53.3,53.8,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2743,2984,0.001,155,30,289.79999999999995,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6130.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,4828,4270,0.001,554,4,538.2,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,8897,0.0,274,4,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6145.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54092.8]
["2025-02-11T11:08:22.000000000",6066.44,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5950.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3915,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5955.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5960.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3016,106.8,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5965.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5970.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5086,106.1,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5975.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5113,139.5,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5980.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6219,278.6,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5985.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4421,73.10000000000001,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5990.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6330,151.5,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,5995.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7605,232.6,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6000.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,720,266,0.002,6087,15731,1361.4,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6005.0,61.9,62.4,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9820,197.8,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6010.0,57.0,57.5,0.65,0.7,0.951,-0.049,0.003,246,298,0.003,927,10808,351.90000000000003,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6015.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8948,552.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6020.0,47.4,47.8,0.95,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13290,754.8,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6025.0,42.6,43.0,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14893,2539.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6030.0,37.9,38.3,1.5,1.55,0.893,-0.107,0.006,486,636,0.006,4544,11434,3018.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6035.0,33.2,33.6,1.85,1.9,0.868,-0.132,0.008,333,780,0.008,1496,14984,1463.2,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6040.0,28.7,29.1,2.35,2.4,0.836,-0.164,0.009,513,2030,0.009,1280,15962,1613.7,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6045.0,24.4,24.7,2.95,3.1,0.795,-0.205,0.011,311,3013,0.011,1018,11192,1461.9,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6050.0,20.2,20.5,3.7,3.9,0.747,-0.253,0.013,1027,10344,0.013,1799,14798,3673.8,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6055.0,16.3,16.5,4.8,4.9,0.686,-0.314,0.015,798,9810,0.015,967,8778,2647.5,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6060.0,12.6,12.8,6.1,6.2,0.613,-0.387,0.017,749,16440,0.017,1273,7930,3437.4,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6065.0,9.4,9.5,7.8,8.0,0.529,-0.472,0.018,1515,15719,0.018,1808,6174,5981.4,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6070.0,6.6,6.7,10.0,10.2,0.434,-0.566,0.019,1829,19334,0.019,1289,3924,5924.2,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6075.0,4.3,4.5,12.7,12.9,0.336,-0.664,0.018,1246,18696,0.018,609,1582,3339.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6080.0,2.75,2.8,16.0,16.3,0.243,-0.757,0.016,979,25546,0.016,422,784,2241.6,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6085.0,1.65,1.7,19.9,20.3,0.166,-0.834,0.013,1103,18753,0.013,317,931,1846.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6090.0,0.95,1.0,24.2,24.6,0.108,-0.892,0.01,1599,17727,0.01,162,235,1761.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6095.0,0.55,0.6,28.8,29.3,0.07,-0.93,0.007,4292,11956,0.007,303,621,3216.5,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6100.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,4779,16247,0.005,506,1438,2642.5,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6105.0,0.25,0.3,38.4,38.9,0.033,-0.967,0.004,1525,8911,0.004,154,111,671.6,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,1696,4637,0.002,236,457,386.4,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6115.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,2508,5979,0.002,199,96,541.4,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6120.0,0.05,0.15,53.3,53.8,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2743,2994,0.001,155,30,289.79999999999995,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6130.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,4828,4270,0.001,554,4,538.2,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,8897,0.0,274,4,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6145.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54092.8]
["2025-02-11T11:08:33.000000000",6066.25,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54092.8]
["2025-02-11T11:08:45.000000000",6066.8,5945.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3915,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5955.0,111.7,112.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1813,78.8,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5960.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3016,106.8,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5965.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5970.0,96.8,97.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5096,106.1,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5975.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5138,139.5,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5980.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6224,278.6,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5985.0,81.8,82.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4421,73.10000000000001,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5990.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,5995.0,72.0,72.4,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7605,232.6,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6000.0,67.0,67.5,0.5,0.55,0.964,-0.036,0.002,720,266,0.002,6087,15736,1361.4,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6005.0,62.1,62.6,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9840,197.8,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6010.0,57.2,57.7,0.65,0.7,0.951,-0.049,0.003,246,298,0.003,927,10808,351.90000000000003,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6015.0,52.3,52.8,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8949,552.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6020.0,47.5,47.9,0.95,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13291,754.8,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6025.0,42.8,43.2,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14902,2539.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6030.0,38.0,38.4,1.45,1.55,0.893,-0.107,0.006,486,636,0.006,4544,11457,3018.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6035.0,33.4,33.8,1.85,1.9,0.867,-0.133,0.008,333,780,0.008,1496,14998,1463.2,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6040.0,28.9,29.3,2.3,2.4,0.835,-0.165,0.009,513,2030,0.009,1280,16184,1613.7,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6045.0,24.5,24.9,2.9,3.0,0.795,-0.205,0.011,311,3013,0.011,1018,11213,1461.9,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6050.0,20.4,20.6,3.7,3.8,0.746,-0.254,0.013,1027,10349,0.013,1799,14800,3673.8,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6055.0,16.4,16.6,4.7,4.8,0.685,-0.315,0.015,798,9810,0.015,967,8784,2647.5,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6060.0,12.8,12.9,6.0,6.2,0.612,-0.388,0.017,749,16448,0.017,1273,7945,3437.4,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6065.0,9.5,9.6,7.7,7.9,0.526,-0.474,0.018,1515,15726,0.019,1808,6204,6162.2,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6070.0,6.7,6.8,9.9,10.0,0.432,-0.568,0.019,1829,19391,0.019,1289,3961,5924.2,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6075.0,4.4,4.5,12.6,12.8,0.333,-0.667,0.018,1246,18722,0.018,609,1596,3339.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6080.0,2.75,2.85,15.9,16.2,0.24,-0.759,0.016,979,25560,0.016,422,784,2241.6,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6085.0,1.65,1.7,19.7,20.1,0.164,-0.836,0.013,1103,18760,0.013,317,931,1846.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6090.0,0.95,1.05,24.0,24.5,0.107,-0.893,0.01,1599,17769,0.01,162,235,1761.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6095.0,0.6,0.65,28.6,29.1,0.068,-0.932,0.007,4292,11958,0.007,303,622,3216.5,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6100.0,0.35,0.4,33.4,33.9,0.046,-0.954,0.005,4779,16259,0.005,506,1438,2642.5,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6105.0,0.25,0.3,38.2,38.7,0.033,-0.967,0.004,1525,8911,0.004,154,111,671.6,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6110.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,1696,4668,0.002,236,457,386.4,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,5983,0.002,199,96,541.4,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6120.0,0.05,0.15,53.1,53.6,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6125.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2743,2997,0.001,155,30,289.79999999999995,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6130.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,8898,0.0,274,4,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54273.6]
["2025-02-11T11:08:45.000000000",6066.8,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54273.6]
["2025-02-11T11:08:56.000000000",6066.57,5945.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5950.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3915,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5955.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5960.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3016,106.8,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5965.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5970.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5096,106.1,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5975.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5138,139.5,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5980.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6224,278.6,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5985.0,81.7,82.3,0.3,0.35,0.978,-0.021,0.001,40,11,0.001,691,4421,73.10000000000001,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5990.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,5995.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7605,232.6,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6000.0,66.9,67.4,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15742,1361.4,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6005.0,61.9,62.5,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9841,197.8,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6010.0,57.1,57.6,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10812,351.90000000000003,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6015.0,52.2,52.7,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8949,552.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6020.0,47.4,47.9,0.95,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13294,754.8,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6025.0,42.7,43.1,1.2,1.25,0.914,-0.086,0.005,534,388,0.005,4544,14903,2539.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6030.0,37.9,38.4,1.45,1.55,0.894,-0.106,0.006,486,636,0.006,4544,11462,3018.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6035.0,33.3,33.7,1.85,1.9,0.869,-0.131,0.007,333,780,0.007,1496,14999,1280.3,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6040.0,28.8,29.2,2.3,2.4,0.837,-0.163,0.009,513,2032,0.009,1280,16194,1613.7,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6045.0,24.4,24.8,2.95,3.0,0.797,-0.202,0.011,311,3013,0.011,1018,11217,1461.9,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6050.0,20.3,20.6,3.7,3.8,0.749,-0.251,0.013,1027,10350,0.013,1799,14803,3673.8,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6055.0,16.4,16.6,4.7,4.9,0.689,-0.311,0.015,798,9810,0.015,967,8789,2647.5,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6060.0,12.7,12.9,6.1,6.2,0.617,-0.383,0.017,749,16448,0.017,1273,7986,3437.4,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6065.0,9.4,9.6,7.8,7.9,0.532,-0.468,0.018,1515,15738,0.018,1808,6207,5981.4,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6070.0,6.6,6.7,9.9,10.1,0.437,-0.563,0.019,1829,19433,0.019,1289,3967,5924.2,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6075.0,4.4,4.5,12.7,12.8,0.338,-0.662,0.018,1246,18741,0.018,609,1600,3339.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6080.0,2.75,2.8,15.9,16.2,0.245,-0.755,0.016,979,25566,0.016,422,784,2241.6,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6085.0,1.65,1.7,19.8,20.2,0.167,-0.833,0.013,1103,18766,0.013,317,931,1846.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6090.0,0.95,1.0,24.1,24.5,0.108,-0.892,0.01,1599,17770,0.01,162,235,1761.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6095.0,0.55,0.6,28.7,29.2,0.071,-0.929,0.007,4292,11967,0.007,303,622,3216.5,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6100.0,0.35,0.4,33.5,34.0,0.046,-0.954,0.005,4779,16260,0.005,506,1438,2642.5,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6105.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,1525,8915,0.004,154,111,671.6,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6110.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,1696,4668,0.002,236,457,386.4,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2508,5983,0.002,199,96,541.4,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6120.0,0.05,0.15,53.2,53.7,0.012,-0.988,0.001,3354,4793,0.001,187,110,354.1,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6125.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2743,2997,0.001,155,30,289.79999999999995,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6130.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,8911,0.0,274,4,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53909.9]
["2025-02-11T11:08:56.000000000",6066.57,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53909.9]
["2025-02-11T11:09:07.000000000",6066.53,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5950.0,116.4,116.9,0.1,0.15,0.991,-0.009,0.0,735,25,0.0,3240,3915,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5955.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5960.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5965.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5970.0,96.5,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5096,106.1,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5975.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5138,139.5,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5980.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6224,278.6,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5985.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4421,73.10000000000001,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5990.0,76.5,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,5995.0,71.7,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7607,232.6,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6000.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15749,1361.4,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6005.0,61.8,62.3,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9841,197.8,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6010.0,56.9,57.4,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10815,351.90000000000003,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6015.0,52.1,52.5,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8950,552.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6020.0,47.3,47.7,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13306,754.8,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6025.0,42.5,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14904,2539.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6030.0,37.8,38.2,1.5,1.55,0.893,-0.107,0.006,486,637,0.006,4544,11463,3018.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6035.0,33.2,33.6,1.85,1.9,0.867,-0.132,0.008,333,780,0.008,1496,15018,1463.2,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6040.0,28.7,29.0,2.35,2.4,0.836,-0.165,0.009,513,2032,0.009,1280,16202,1613.7,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6045.0,24.3,24.7,2.95,3.1,0.794,-0.206,0.011,311,3013,0.011,1018,11226,1461.9,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6050.0,20.2,20.4,3.7,3.9,0.745,-0.255,0.013,1027,10350,0.013,1799,14815,3673.8,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6055.0,16.2,16.4,4.8,4.9,0.686,-0.315,0.015,798,9815,0.015,967,8794,2647.5,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6060.0,12.6,12.8,6.1,6.3,0.613,-0.387,0.017,749,16448,0.017,1273,7991,3437.4,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6065.0,9.3,9.5,7.8,8.0,0.529,-0.472,0.018,1515,15754,0.018,1808,6219,5981.4,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6070.0,6.5,6.7,10.1,10.2,0.433,-0.567,0.019,1829,19444,0.019,1289,3972,5924.2,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6075.0,4.3,4.4,12.8,13.0,0.334,-0.666,0.018,1246,18752,0.018,609,1600,3339.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6080.0,2.7,2.75,16.1,16.4,0.241,-0.758,0.016,979,25574,0.016,422,784,2241.6,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6085.0,1.6,1.7,20.0,20.4,0.164,-0.836,0.013,1103,18773,0.013,317,931,1846.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6090.0,0.95,1.0,24.3,24.7,0.108,-0.892,0.01,1599,17771,0.01,162,236,1761.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6095.0,0.55,0.6,28.9,29.4,0.068,-0.931,0.007,4292,11971,0.007,303,622,3216.5,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6100.0,0.35,0.4,33.7,34.1,0.046,-0.954,0.005,4779,16263,0.005,506,1438,2642.5,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6105.0,0.25,0.3,38.5,39.0,0.033,-0.966,0.004,1525,8916,0.004,154,111,671.6,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4669,0.002,236,457,386.4,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,5983,0.002,199,96,541.4,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6120.0,0.05,0.15,53.3,53.9,0.012,-0.988,0.001,3354,4795,0.001,187,110,354.1,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,2998,0.001,155,30,289.79999999999995,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6130.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3686,8915,0.0,274,4,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54092.8]
["2025-02-11T11:09:07.000000000",6066.53,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5945.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5950.0,116.4,116.9,0.1,0.15,0.991,-0.009,0.0,735,25,0.0,3240,3915,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5955.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5960.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5965.0,101.5,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5970.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5975.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5138,139.5,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5980.0,86.6,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6224,278.6,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5985.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4426,73.10000000000001,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5990.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,5995.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7607,232.6,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6000.0,66.8,67.2,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15750,1361.4,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6005.0,61.8,62.3,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9842,197.8,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6010.0,57.0,57.4,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10816,351.90000000000003,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6015.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8959,552.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6020.0,47.3,47.7,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13315,754.8,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6025.0,42.5,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14911,2539.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6030.0,37.8,38.2,1.5,1.55,0.893,-0.107,0.006,486,637,0.006,4544,11481,3018.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6035.0,33.2,33.6,1.85,1.9,0.867,-0.132,0.008,333,780,0.008,1496,15022,1463.2,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6040.0,28.7,29.1,2.35,2.4,0.836,-0.165,0.009,513,2032,0.009,1280,16203,1613.7,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6045.0,24.3,24.7,2.95,3.1,0.794,-0.206,0.011,311,3014,0.011,1018,11232,1461.9,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6050.0,20.2,20.5,3.8,3.9,0.745,-0.255,0.013,1027,10351,0.013,1799,14819,3673.8,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6055.0,16.2,16.4,4.8,4.9,0.686,-0.315,0.015,798,9819,0.015,967,8802,2647.5,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6060.0,12.6,12.8,6.1,6.3,0.613,-0.387,0.017,749,16454,0.017,1273,7998,3437.4,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6065.0,9.3,9.5,7.9,8.0,0.529,-0.472,0.018,1515,15763,0.018,1808,6242,5981.4,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6070.0,6.5,6.7,10.1,10.2,0.433,-0.567,0.019,1829,19453,0.019,1289,3989,5924.2,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6075.0,4.3,4.4,12.8,13.0,0.334,-0.666,0.018,1246,18766,0.018,609,1601,3339.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6080.0,2.7,2.75,16.1,16.4,0.241,-0.758,0.016,979,25606,0.016,422,784,2241.6,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6085.0,1.6,1.65,20.0,20.3,0.164,-0.836,0.013,1103,18780,0.013,317,931,1846.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6090.0,0.95,1.0,24.3,24.7,0.108,-0.892,0.01,1599,17802,0.01,162,236,1761.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6095.0,0.55,0.6,28.9,29.3,0.068,-0.931,0.007,4292,11972,0.007,303,623,3216.5,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6100.0,0.35,0.4,33.6,34.2,0.046,-0.954,0.005,4779,16264,0.005,506,1438,2642.5,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6105.0,0.25,0.3,38.5,39.0,0.033,-0.966,0.004,1525,8916,0.004,154,111,671.6,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,1696,4669,0.002,236,457,386.4,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,5983,0.002,199,96,541.4,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6120.0,0.05,0.15,53.3,53.9,0.012,-0.988,0.001,3354,4795,0.001,187,110,354.1,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2743,2998,0.001,155,30,289.79999999999995,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6130.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,8916,0.0,274,4,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54092.8]
["2025-02-11T11:09:19.000000000",6066.75,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54092.8]
["2025-02-11T11:09:30.000000000",6066.84,5945.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1841,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5950.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3916,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5955.0,111.3,111.9,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1813,78.8,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5960.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5965.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5970.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5975.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5138,139.5,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5980.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6224,278.6,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5985.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4426,73.10000000000001,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5990.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,5995.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7608,232.6,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6000.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15751,1361.4,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6005.0,61.8,62.3,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9862,197.8,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6010.0,56.9,57.4,0.65,0.7,0.951,-0.049,0.003,246,298,0.003,927,10826,351.90000000000003,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6015.0,52.1,52.5,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,8969,552.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6020.0,47.3,47.7,0.95,1.05,0.929,-0.071,0.004,321,178,0.004,1566,13318,754.8,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6025.0,42.5,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14912,2539.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6030.0,37.8,38.2,1.5,1.55,0.893,-0.107,0.006,486,637,0.006,4544,11483,3018.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6035.0,33.2,33.5,1.85,1.9,0.869,-0.131,0.008,333,780,0.008,1496,15029,1463.2,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6040.0,28.7,29.0,2.35,2.4,0.836,-0.164,0.009,513,2032,0.009,1280,16207,1613.7,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6045.0,24.3,24.6,2.95,3.1,0.796,-0.204,0.011,311,3014,0.011,1018,11235,1461.9,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6050.0,20.1,20.4,3.8,3.9,0.746,-0.254,0.013,1027,10351,0.013,1799,14841,3673.8,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6055.0,16.2,16.4,4.8,4.9,0.687,-0.313,0.015,798,9819,0.015,967,8804,2647.5,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6060.0,12.6,12.8,6.1,6.3,0.614,-0.386,0.017,749,16458,0.017,1273,8000,3437.4,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6065.0,9.3,9.5,7.9,8.0,0.53,-0.47,0.018,1515,15772,0.018,1808,6247,5981.4,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6070.0,6.5,6.7,10.1,10.2,0.435,-0.565,0.019,1829,19462,0.019,1289,3994,5924.2,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6075.0,4.3,4.4,12.8,13.0,0.335,-0.665,0.019,1246,18783,0.019,609,1601,3524.4999999999995,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6080.0,2.7,2.75,16.1,16.4,0.242,-0.758,0.016,979,25610,0.016,422,784,2241.6,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6085.0,1.6,1.7,20.0,20.4,0.164,-0.836,0.013,1103,18785,0.013,317,931,1846.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6090.0,0.95,1.0,24.3,24.7,0.108,-0.892,0.01,1599,17809,0.01,162,237,1761.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6095.0,0.55,0.6,28.9,29.4,0.069,-0.931,0.007,4292,11986,0.007,303,623,3216.5,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6100.0,0.35,0.4,33.7,34.2,0.046,-0.954,0.005,4779,16264,0.005,506,1438,2642.5,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6105.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,1525,8916,0.004,154,111,671.6,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4669,0.002,236,457,386.4,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,5985,0.002,199,96,541.4,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6120.0,0.05,0.15,53.4,53.9,0.012,-0.988,0.001,3354,4795,0.001,187,110,354.1,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,2998,0.001,155,30,289.79999999999995,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6130.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,8916,0.0,274,4,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54278.3]
["2025-02-11T11:09:30.000000000",6066.84,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54278.3]
["2025-02-11T11:09:42.000000000",6065.96,5945.0,120.3,125.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1851,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5950.0,115.4,120.6,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3916,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5955.0,110.4,114.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5960.0,105.4,109.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5965.0,100.4,104.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5970.0,95.5,99.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5975.0,90.5,95.1,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5188,139.5,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5980.0,85.5,89.1,0.3,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5985.0,80.6,84.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4426,73.10000000000001,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5990.0,75.6,79.2,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6340,151.5,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,5995.0,70.7,74.8,0.45,0.5,0.971,-0.029,0.002,187,64,0.002,976,7628,232.6,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6000.0,65.8,69.3,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15758,1361.4,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6005.0,60.8,62.2,0.6,0.65,0.96,-0.04,0.002,145,107,0.002,844,9864,197.8,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6010.0,55.9,57.3,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10834,351.90000000000003,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6015.0,51.1,52.4,0.85,0.9,0.94,-0.06,0.004,141,148,0.004,1239,8990,552.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6020.0,46.3,47.6,1.0,1.1,0.928,-0.072,0.004,321,178,0.004,1566,13329,754.8,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6025.0,41.7,42.3,1.25,1.3,0.911,-0.089,0.005,534,388,0.005,4544,14927,2539.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6030.0,37.1,37.6,1.55,1.6,0.892,-0.108,0.006,486,637,0.006,4544,11492,3018.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6035.0,32.5,33.0,1.95,2.0,0.866,-0.134,0.008,333,780,0.008,1496,15065,1463.2,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6040.0,28.0,28.5,2.45,2.55,0.833,-0.166,0.009,513,2032,0.009,1280,16229,1613.7,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6045.0,23.6,24.2,3.1,3.2,0.793,-0.206,0.011,311,3014,0.011,1018,11258,1461.9,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6050.0,19.6,19.8,3.9,4.1,0.742,-0.258,0.013,1027,10354,0.013,1799,14849,3673.8,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6055.0,15.7,15.8,5.0,5.1,0.682,-0.318,0.015,798,9821,0.015,967,8845,2647.5,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6060.0,12.1,12.2,6.4,6.6,0.609,-0.391,0.017,749,16464,0.017,1273,8010,3437.4,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6065.0,8.9,9.0,8.2,8.4,0.525,-0.475,0.018,1515,15805,0.018,1808,6270,5981.4,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6070.0,6.2,6.3,10.5,10.7,0.429,-0.571,0.019,1829,19500,0.019,1289,4014,5924.2,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6075.0,4.1,4.2,13.4,13.5,0.33,-0.67,0.018,1246,18818,0.018,609,1611,3339.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6080.0,2.55,2.6,16.7,17.0,0.236,-0.764,0.016,979,25658,0.016,422,797,2241.6,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6085.0,1.5,1.55,20.7,21.1,0.16,-0.84,0.013,1103,18833,0.013,317,935,1846.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6090.0,0.9,0.95,25.1,25.7,0.104,-0.896,0.01,1599,17822,0.01,162,238,1761.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6095.0,0.55,0.6,29.5,30.3,0.068,-0.932,0.007,4292,11995,0.007,303,623,3216.5,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6100.0,0.35,0.4,33.8,35.1,0.046,-0.954,0.005,4779,16268,0.005,506,1438,2642.5,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6105.0,0.2,0.25,38.6,40.0,0.033,-0.967,0.004,1525,8930,0.004,154,111,671.6,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6110.0,0.15,0.2,43.5,45.0,0.022,-0.978,0.002,1696,4679,0.002,236,459,386.4,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6115.0,0.1,0.15,48.5,49.9,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6120.0,0.05,0.1,53.5,54.9,0.012,-0.988,0.001,3354,4801,0.001,187,110,354.1,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6125.0,0.05,0.1,58.4,59.9,0.009,-0.991,0.001,2743,3000,0.001,155,30,289.79999999999995,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6130.0,0.05,0.1,63.4,65.6,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6135.0,0.0,0.05,68.3,72.9,0.003,-0.997,0.0,3686,8935,0.0,274,4,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6140.0,0.0,0.05,73.3,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6145.0,0.0,0.05,78.3,82.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6150.0,0.0,0.05,80.1,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54092.8]
["2025-02-11T11:09:42.000000000",6065.96,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54092.8]
["2025-02-11T11:09:53.000000000",6065.74,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1852,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5950.0,115.4,115.9,0.1,0.2,0.991,-0.009,0.0,735,25,0.0,3240,3917,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5955.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5960.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5965.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5970.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5975.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5189,139.5,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5980.0,85.6,86.0,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6228,278.6,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5985.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4427,73.10000000000001,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5990.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6341,303.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,5995.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7630,232.6,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6000.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15761,1361.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6005.0,60.9,61.3,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9864,296.7,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6010.0,56.0,56.5,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10839,351.90000000000003,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6015.0,51.2,51.6,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,8991,552.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6020.0,46.3,46.8,1.05,1.1,0.925,-0.075,0.004,321,178,0.004,1566,13333,754.8,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6025.0,41.6,42.0,1.25,1.35,0.908,-0.092,0.005,534,388,0.005,4544,14934,2539.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6030.0,36.9,37.3,1.55,1.65,0.887,-0.113,0.006,486,637,0.007,4544,11498,3472.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6035.0,32.3,32.7,1.95,2.05,0.86,-0.14,0.008,333,780,0.008,1496,15065,1463.2,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6040.0,27.9,28.2,2.5,2.55,0.827,-0.174,0.009,513,2033,0.009,1280,16229,1613.7,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6045.0,23.5,23.9,3.1,3.2,0.784,-0.216,0.011,311,3014,0.011,1018,11263,1461.9,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6050.0,19.4,19.7,4.0,4.1,0.733,-0.267,0.013,1027,10359,0.013,1799,14856,3673.8,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6055.0,15.6,15.8,5.1,5.2,0.671,-0.329,0.015,798,9821,0.015,967,8854,2647.5,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6060.0,12.0,12.2,6.5,6.6,0.596,-0.404,0.017,749,16468,0.017,1273,8012,3437.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6065.0,8.8,9.0,8.3,8.4,0.511,-0.49,0.018,1515,15822,0.018,1808,6300,5981.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6070.0,6.2,6.3,10.6,10.7,0.414,-0.585,0.019,1829,19510,0.019,1289,4016,5924.2,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6075.0,4.0,4.2,13.4,13.6,0.317,-0.683,0.018,1246,18820,0.018,609,1712,3339.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6080.0,2.5,2.55,16.8,17.1,0.225,-0.775,0.016,979,25689,0.016,422,797,2241.6,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6085.0,1.5,1.55,20.8,21.2,0.152,-0.847,0.012,1103,18842,0.012,317,935,1704.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6090.0,0.85,0.95,25.2,25.6,0.098,-0.902,0.009,1599,17825,0.009,162,238,1584.9,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6095.0,0.5,0.6,29.8,30.3,0.063,-0.937,0.006,4292,12011,0.006,303,623,2757.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6100.0,0.3,0.4,34.6,35.1,0.043,-0.957,0.005,4779,16280,0.005,506,1438,2642.5,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6105.0,0.2,0.3,39.5,40.0,0.028,-0.972,0.003,1525,8934,0.003,154,111,503.7,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6110.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1696,4683,0.002,236,459,386.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6115.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,2508,5986,0.002,199,96,541.4,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6120.0,0.05,0.15,54.4,54.8,0.012,-0.988,0.001,3354,4801,0.001,187,110,354.1,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6125.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2743,3000,0.001,155,30,289.79999999999995,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6130.0,0.05,0.1,64.3,65.7,0.008,-0.991,0.001,4828,4274,0.001,554,4,538.2,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6135.0,0.0,0.05,69.3,72.9,0.003,-0.997,0.0,3686,8938,0.0,274,4,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6140.0,0.0,0.05,74.3,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6145.0,0.0,0.05,79.3,82.6,0.003,-0.997,0.0,4023,394,0.0,236,31,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6150.0,0.0,0.05,84.3,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6160.0,0.0,0.05,90.4,97.8,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53852.1]
["2025-02-11T11:09:53.000000000",6065.74,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5945.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1855,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5950.0,116.1,116.7,0.1,0.15,0.991,-0.009,0.0,735,25,0.0,3240,3917,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5955.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5965.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3655,119.7,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5970.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5975.0,91.3,91.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5189,139.5,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5980.0,86.3,86.8,0.25,0.3,0.979,-0.021,0.001,114,164,0.001,2672,6228,278.6,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4432,73.10000000000001,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5990.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6341,303.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,5995.0,71.5,72.0,0.4,0.45,0.968,-0.032,0.002,187,64,0.002,976,7630,232.6,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6000.0,66.5,67.0,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15761,1361.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6005.0,61.6,62.1,0.55,0.65,0.957,-0.043,0.003,145,107,0.003,844,9865,296.7,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6010.0,56.7,57.2,0.65,0.75,0.949,-0.051,0.003,246,298,0.003,927,10840,351.90000000000003,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6015.0,51.9,52.4,0.8,0.85,0.939,-0.061,0.004,141,148,0.004,1239,8992,552.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6020.0,47.1,47.5,1.0,1.05,0.925,-0.075,0.004,321,178,0.004,1566,13334,754.8,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6025.0,42.3,42.7,1.2,1.25,0.908,-0.092,0.005,534,388,0.005,4544,14937,2539.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6030.0,37.6,38.0,1.5,1.55,0.887,-0.113,0.006,486,637,0.007,4544,11518,3472.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6035.0,33.0,33.4,1.85,1.95,0.86,-0.14,0.008,333,780,0.008,1496,15074,1463.2,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6040.0,28.5,28.9,2.35,2.45,0.827,-0.174,0.009,513,2033,0.009,1280,16249,1613.7,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6045.0,24.1,24.5,3.0,3.1,0.784,-0.216,0.011,311,3017,0.011,1018,11267,1461.9,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6050.0,20.0,20.3,3.8,3.9,0.733,-0.267,0.013,1027,10361,0.013,1799,14872,3673.8,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6055.0,16.1,16.3,4.8,5.0,0.671,-0.329,0.015,798,9821,0.015,967,8864,2647.5,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6060.0,12.5,12.6,6.2,6.3,0.596,-0.404,0.017,749,16469,0.017,1273,8086,3437.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6065.0,9.2,9.4,8.0,8.1,0.511,-0.49,0.018,1515,15838,0.018,1808,6320,5981.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6070.0,6.5,6.6,10.2,10.3,0.414,-0.585,0.019,1829,19519,0.019,1289,4022,5924.2,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6075.0,4.3,4.4,13.0,13.1,0.317,-0.683,0.018,1246,18857,0.018,609,1712,3339.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6080.0,2.65,2.7,16.3,16.6,0.225,-0.775,0.016,979,25724,0.016,422,797,2241.6,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6085.0,1.6,1.65,20.2,20.5,0.152,-0.847,0.012,1103,18882,0.012,317,935,1704.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6090.0,0.95,1.0,24.5,24.9,0.098,-0.902,0.009,1599,17852,0.009,162,238,1584.9,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6095.0,0.55,0.6,29.1,29.6,0.063,-0.937,0.006,4292,12021,0.006,303,623,2757.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6100.0,0.35,0.4,33.8,34.4,0.043,-0.957,0.005,4779,16296,0.005,506,1438,2642.5,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6105.0,0.2,0.3,38.7,39.2,0.028,-0.972,0.003,1525,8935,0.003,154,111,503.7,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4707,0.002,236,460,386.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6115.0,0.1,0.15,48.6,49.1,0.015,-0.985,0.002,2508,5986,0.002,199,96,541.4,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6120.0,0.05,0.15,53.6,54.1,0.012,-0.988,0.001,3354,4801,0.001,187,110,354.1,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2743,3000,0.001,155,30,289.79999999999995,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6130.0,0.05,0.1,63.5,64.9,0.008,-0.991,0.001,4828,4274,0.001,554,4,538.2,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6135.0,0.0,0.05,68.5,72.9,0.003,-0.997,0.0,3686,8949,0.0,274,4,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6140.0,0.0,0.05,73.5,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6145.0,0.0,0.05,78.5,82.6,0.003,-0.997,0.0,4023,394,0.0,236,32,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6150.0,0.0,0.05,83.4,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6160.0,0.0,0.05,90.4,97.8,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53852.1]
["2025-02-11T11:10:05.000000000",6066.61,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53852.1]
["2025-02-11T11:10:16.000000000",6066.56,5945.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1855,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5950.0,116.1,116.7,0.1,0.15,0.991,-0.009,0.0,735,25,0.0,3240,3917,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5955.0,111.1,111.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5960.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5965.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3663,119.7,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5970.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5101,106.1,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5975.0,91.3,91.9,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5189,139.5,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5980.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5985.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4434,73.10000000000001,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5990.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6341,151.5,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,5995.0,71.4,72.0,0.4,0.45,0.97,-0.03,0.002,187,64,0.002,976,7630,232.6,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6000.0,66.5,67.1,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15764,1361.4,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6005.0,61.6,62.2,0.55,0.65,0.959,-0.041,0.002,145,107,0.002,844,9868,197.8,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6010.0,56.7,57.3,0.65,0.75,0.95,-0.05,0.003,246,298,0.003,927,10853,351.90000000000003,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6015.0,51.9,52.4,0.8,0.85,0.94,-0.06,0.004,141,148,0.004,1239,8998,552.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6020.0,47.0,47.5,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13356,754.8,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6025.0,42.3,42.7,1.2,1.25,0.912,-0.088,0.005,534,388,0.005,4544,14941,2539.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6030.0,37.6,38.0,1.5,1.55,0.891,-0.109,0.006,486,637,0.006,4544,11522,3018.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6035.0,33.0,33.4,1.85,1.95,0.866,-0.134,0.008,333,780,0.008,1496,15082,1463.2,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6040.0,28.5,28.9,2.35,2.45,0.833,-0.167,0.009,513,2033,0.009,1280,16271,1613.7,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6045.0,24.1,24.5,3.0,3.1,0.794,-0.206,0.011,311,3019,0.011,1018,11268,1461.9,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6050.0,20.0,20.3,3.8,3.9,0.743,-0.257,0.013,1027,10366,0.013,1799,14891,3673.8,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6055.0,16.1,16.2,4.8,5.0,0.682,-0.317,0.015,798,9821,0.015,967,8868,2647.5,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6060.0,12.4,12.6,6.2,6.3,0.609,-0.391,0.017,749,16469,0.017,1273,8096,3437.4,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6065.0,9.2,9.4,8.0,8.1,0.525,-0.475,0.018,1515,15851,0.018,1808,6334,5981.4,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6070.0,6.5,6.6,10.2,10.3,0.43,-0.57,0.019,1829,19524,0.019,1289,4023,5924.2,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6075.0,4.2,4.4,13.0,13.2,0.33,-0.67,0.018,1246,18872,0.018,609,1715,3339.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6080.0,2.65,2.7,16.3,16.6,0.237,-0.763,0.016,979,25730,0.016,422,797,2241.6,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6085.0,1.6,1.65,20.1,20.5,0.16,-0.84,0.013,1103,18895,0.013,317,935,1846.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6090.0,0.9,1.0,24.5,24.9,0.104,-0.896,0.01,1599,17864,0.01,162,238,1761.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6095.0,0.55,0.6,29.0,29.6,0.068,-0.932,0.007,4292,12026,0.007,303,623,3216.5,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6100.0,0.35,0.4,33.8,34.4,0.046,-0.954,0.005,4779,16301,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6105.0,0.2,0.3,38.7,39.2,0.031,-0.969,0.003,1525,8935,0.003,154,111,503.7,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4720,0.002,236,460,386.4,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6115.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6120.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,3354,4814,0.001,187,110,354.1,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2743,3001,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6130.0,0.05,0.1,63.5,64.8,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6135.0,0.0,0.05,68.5,72.9,0.003,-0.997,0.0,3686,8962,0.0,274,4,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6140.0,0.0,0.05,73.5,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6145.0,0.0,0.05,78.4,82.6,0.003,-0.997,0.0,4023,394,0.0,236,32,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6150.0,0.0,0.05,83.4,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:10:16.000000000",6066.56,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5945.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1859,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5950.0,116.3,116.8,0.15,0.2,0.992,-0.008,0.0,735,25,0.0,3240,3961,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5955.0,111.3,111.9,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1816,78.8,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5960.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5965.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3663,119.7,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5970.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5975.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5189,139.5,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5980.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5985.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4434,73.10000000000001,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5990.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6342,151.5,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,5995.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7630,232.6,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6000.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15764,1361.4,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6005.0,61.8,62.3,0.55,0.6,0.959,-0.041,0.002,145,107,0.002,844,9868,197.8,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6010.0,56.9,57.4,0.65,0.7,0.951,-0.049,0.003,246,298,0.003,927,10862,351.90000000000003,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6015.0,52.0,52.5,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,9007,552.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6020.0,47.2,47.6,0.95,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13358,754.8,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6025.0,42.4,42.9,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14948,2539.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6030.0,37.7,38.1,1.45,1.55,0.893,-0.107,0.006,486,637,0.006,4544,11531,3018.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6035.0,33.1,33.5,1.85,1.9,0.867,-0.133,0.008,333,780,0.008,1496,15082,1463.2,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6040.0,28.6,29.0,2.35,2.4,0.835,-0.165,0.009,513,2033,0.009,1280,16275,1613.7,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6045.0,24.3,24.6,2.95,3.1,0.794,-0.206,0.011,311,3019,0.011,1018,11281,1461.9,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6050.0,20.1,20.4,3.8,3.9,0.745,-0.255,0.013,1027,10366,0.013,1799,14893,3673.8,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6055.0,16.2,16.4,4.8,4.9,0.685,-0.314,0.015,798,9821,0.015,967,8873,2647.5,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6060.0,12.6,12.8,6.1,6.3,0.612,-0.388,0.017,749,16469,0.017,1273,8101,3437.4,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6065.0,9.3,9.5,7.9,8.0,0.528,-0.472,0.018,1515,15859,0.018,1808,6338,5981.4,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6070.0,6.5,6.7,10.1,10.2,0.433,-0.567,0.019,1829,19544,0.019,1289,4024,5924.2,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6075.0,4.3,4.4,12.8,13.0,0.334,-0.666,0.018,1246,18876,0.018,609,1715,3339.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6080.0,2.7,2.75,16.1,16.4,0.24,-0.76,0.016,979,25761,0.016,422,797,2241.6,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6085.0,1.6,1.65,20.0,20.4,0.163,-0.837,0.013,1103,18906,0.013,317,935,1846.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6090.0,0.95,1.0,24.3,24.8,0.106,-0.894,0.01,1599,17864,0.01,162,238,1761.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6095.0,0.55,0.6,28.9,29.4,0.068,-0.932,0.007,4292,12026,0.007,303,623,3216.5,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6100.0,0.35,0.4,33.7,34.2,0.046,-0.954,0.005,4779,16326,0.005,506,1438,2642.5,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6105.0,0.25,0.3,38.5,39.1,0.031,-0.969,0.003,1525,8935,0.003,154,111,503.7,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4720,0.002,236,460,386.4,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6115.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6120.0,0.05,0.15,53.4,53.9,0.012,-0.988,0.001,3354,4814,0.001,187,110,354.1,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,3001,0.001,155,30,289.79999999999995,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6130.0,0.05,0.1,63.4,64.8,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6135.0,0.0,0.05,68.3,72.9,0.003,-0.997,0.0,3686,8962,0.0,274,4,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6140.0,0.0,0.05,73.3,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6145.0,0.0,0.05,78.3,82.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6150.0,0.0,0.05,83.3,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53924.9]
["2025-02-11T11:10:28.000000000",6066.56,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53924.9]
["2025-02-11T11:10:39.000000000",6066.47,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1859,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5950.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3961,397.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5955.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3020,106.8,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5965.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3663,119.7,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5975.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5190,139.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5980.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4434,73.10000000000001,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5990.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6342,151.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7630,232.6,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6000.0,66.6,67.1,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15764,1361.4,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6005.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9868,197.8,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6010.0,56.7,57.2,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10866,351.90000000000003,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6015.0,51.9,52.4,0.8,0.85,0.942,-0.058,0.004,141,148,0.004,1239,9007,552.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6020.0,47.1,47.5,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13375,754.8,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6025.0,42.3,42.7,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,14948,2539.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6030.0,37.6,38.0,1.5,1.55,0.892,-0.107,0.006,486,637,0.006,4544,11534,3018.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6035.0,33.0,33.4,1.85,1.95,0.866,-0.134,0.008,333,780,0.008,1496,15089,1463.2,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6040.0,28.5,28.9,2.4,2.45,0.834,-0.166,0.009,513,2033,0.009,1280,16287,1613.7,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6045.0,24.2,24.5,3.0,3.1,0.794,-0.206,0.011,311,3019,0.011,1018,11282,1461.9,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6050.0,20.0,20.3,3.8,3.9,0.744,-0.256,0.013,1027,10367,0.013,1799,14900,3673.8,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6055.0,16.1,16.3,4.8,5.0,0.683,-0.317,0.015,798,9823,0.015,967,8875,2647.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6060.0,12.5,12.7,6.2,6.4,0.611,-0.389,0.017,749,16471,0.017,1273,8115,3437.4,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6065.0,9.2,9.4,7.9,8.1,0.525,-0.475,0.018,1515,15866,0.018,1808,6350,5981.4,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6070.0,6.5,6.6,10.2,10.3,0.431,-0.569,0.019,1829,19583,0.019,1289,4030,5924.2,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6075.0,4.3,4.4,13.0,13.1,0.332,-0.667,0.018,1246,18891,0.018,609,1717,3339.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6080.0,2.65,2.75,16.3,16.5,0.238,-0.762,0.016,979,25765,0.016,422,797,2241.6,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6085.0,1.6,1.65,20.1,20.5,0.163,-0.837,0.013,1103,18913,0.013,317,936,1846.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6090.0,0.95,1.0,24.5,24.9,0.107,-0.893,0.01,1599,17869,0.01,162,238,1761.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6095.0,0.55,0.6,29.0,29.5,0.068,-0.932,0.007,4292,12026,0.007,303,623,3216.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6100.0,0.35,0.4,33.8,34.3,0.046,-0.954,0.005,4779,16328,0.005,506,1438,2642.5,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6105.0,0.25,0.3,38.7,39.2,0.033,-0.967,0.004,1525,8935,0.004,154,111,671.6,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4720,0.002,236,460,386.4,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6120.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,3354,4814,0.001,187,110,354.1,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6125.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2743,3001,0.001,155,30,289.79999999999995,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6130.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,8962,0.0,274,4,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54490.3]
["2025-02-11T11:10:39.000000000",6066.47,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5945.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5950.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3961,397.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5955.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5960.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3021,106.8,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5965.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3665,119.7,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5970.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5975.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5190,139.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5980.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5985.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4435,73.10000000000001,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5990.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6344,151.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,5995.0,71.2,71.7,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7633,232.6,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6000.0,66.3,66.8,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15765,1361.4,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6005.0,61.4,61.9,0.6,0.65,0.96,-0.04,0.002,145,107,0.002,844,9873,197.8,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6010.0,56.5,57.0,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10875,351.90000000000003,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6015.0,51.7,52.1,0.8,0.9,0.942,-0.058,0.004,141,148,0.004,1239,9047,552.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6020.0,46.8,47.3,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13416,754.8,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6025.0,42.1,42.5,1.2,1.3,0.913,-0.087,0.005,534,388,0.005,4544,14965,2539.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6030.0,37.4,37.8,1.5,1.6,0.892,-0.107,0.006,486,637,0.006,4544,11538,3018.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6035.0,32.8,33.2,1.9,1.95,0.866,-0.134,0.008,333,780,0.008,1496,15099,1463.2,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6040.0,28.3,28.7,2.4,2.5,0.834,-0.166,0.009,513,2033,0.009,1280,16329,1613.7,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6045.0,24.0,24.3,3.0,3.1,0.794,-0.206,0.011,311,3019,0.011,1018,11286,1461.9,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6050.0,19.8,20.1,3.9,4.0,0.744,-0.256,0.013,1027,10367,0.013,1799,14929,3673.8,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6055.0,16.0,16.2,4.9,5.1,0.683,-0.317,0.015,798,9825,0.015,967,8876,2647.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6060.0,12.4,12.5,6.3,6.5,0.611,-0.389,0.017,749,16473,0.017,1273,8119,3437.4,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6065.0,9.1,9.3,8.1,8.2,0.525,-0.475,0.018,1515,15879,0.018,1808,6351,5981.4,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6070.0,6.4,6.5,10.3,10.5,0.431,-0.569,0.019,1829,19593,0.019,1289,4030,5924.2,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6075.0,4.2,4.3,13.1,13.3,0.332,-0.667,0.018,1246,18918,0.018,609,1717,3339.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6080.0,2.65,2.7,16.5,16.7,0.238,-0.762,0.016,979,25781,0.016,422,797,2241.6,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6085.0,1.55,1.6,20.4,20.7,0.163,-0.837,0.013,1103,18918,0.013,317,936,1846.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6090.0,0.9,0.95,24.7,25.1,0.107,-0.893,0.01,1599,17894,0.01,162,238,1761.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6095.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,4292,12026,0.007,303,623,3216.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6100.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,4779,16348,0.005,506,1438,2642.5,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6105.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.004,1525,8962,0.004,154,111,671.6,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6110.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1696,4720,0.002,236,460,386.4,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6115.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6120.0,0.05,0.15,53.8,54.3,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6125.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6130.0,0.05,0.1,63.8,64.3,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,8997,0.0,274,4,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54490.3]
["2025-02-11T11:10:51.000000000",6066.43,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54490.3]
["2025-02-11T11:11:04.000000000",6066.44,5945.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3961,397.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5955.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1816,78.8,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5960.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3021,106.8,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5965.0,101.0,101.5,0.15,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5970.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5975.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5191,139.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5980.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5985.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4438,73.10000000000001,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5990.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6345,151.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,5995.0,71.3,71.8,0.4,0.5,0.97,-0.03,0.002,187,64,0.002,976,7634,232.6,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6000.0,66.2,66.8,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15776,1361.4,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6005.0,61.3,61.9,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9874,296.7,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6010.0,56.4,57.0,0.65,0.75,0.95,-0.05,0.003,246,298,0.003,927,10875,351.90000000000003,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6015.0,51.7,52.2,0.8,0.85,0.94,-0.06,0.004,141,148,0.004,1239,9052,552.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6020.0,46.9,47.3,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13427,754.8,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6025.0,42.1,42.5,1.2,1.3,0.912,-0.088,0.005,534,388,0.005,4544,14966,2539.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6030.0,37.4,37.8,1.5,1.55,0.891,-0.109,0.006,486,637,0.006,4544,11543,3018.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6035.0,32.8,33.2,1.9,1.95,0.866,-0.134,0.008,333,780,0.008,1496,15139,1463.2,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6040.0,28.3,28.7,2.4,2.45,0.833,-0.167,0.009,513,2033,0.009,1280,16365,1613.7,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6045.0,23.9,24.3,3.0,3.1,0.793,-0.207,0.011,311,3019,0.011,1018,11288,1461.9,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6050.0,19.8,20.1,3.9,4.0,0.741,-0.258,0.013,1027,10373,0.013,1799,14932,3673.8,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6055.0,15.9,16.1,4.9,5.1,0.681,-0.319,0.015,798,9826,0.015,967,8878,2647.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6060.0,12.3,12.5,6.3,6.4,0.609,-0.391,0.017,749,16473,0.017,1273,8120,3437.4,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6065.0,9.1,9.3,8.1,8.2,0.524,-0.475,0.018,1515,15894,0.018,1808,6352,5981.4,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6070.0,6.4,6.5,10.3,10.5,0.429,-0.571,0.019,1829,19602,0.019,1289,4034,5924.2,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6075.0,4.2,4.3,13.1,13.3,0.33,-0.67,0.018,1246,18934,0.018,609,1718,3339.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6080.0,2.6,2.7,16.4,16.8,0.238,-0.762,0.016,979,25788,0.016,422,797,2241.6,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6085.0,1.55,1.65,20.3,20.7,0.16,-0.84,0.013,1103,18921,0.013,317,936,1846.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6090.0,0.9,1.0,24.6,25.1,0.104,-0.896,0.01,1599,17900,0.01,162,238,1761.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6095.0,0.55,0.6,29.2,29.7,0.068,-0.932,0.007,4292,12028,0.007,303,623,3216.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6100.0,0.35,0.4,34.0,34.5,0.046,-0.954,0.005,4779,16350,0.005,506,1438,2642.5,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6105.0,0.25,0.3,38.9,39.4,0.033,-0.967,0.004,1525,8962,0.004,154,111,671.6,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1696,4720,0.002,236,461,386.4,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6115.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,2508,5986,0.002,199,96,541.4,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6120.0,0.05,0.15,53.8,54.4,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6130.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,9002,0.0,274,4,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54589.2]
["2025-02-11T11:11:04.000000000",6066.44,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54589.2]
["2025-02-11T11:11:15.000000000",6066.34,5945.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5950.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3961,397.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5955.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1817,78.8,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5960.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3022,106.8,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5965.0,100.7,101.2,0.2,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3666,119.7,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5970.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5975.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5211,139.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5980.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5985.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4438,73.10000000000001,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5990.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6350,151.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,5995.0,71.0,71.5,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7634,232.6,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6000.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,720,267,0.002,6087,15776,1361.4,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6005.0,61.1,61.6,0.6,0.65,0.96,-0.04,0.002,145,107,0.002,844,9874,197.8,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6010.0,56.3,56.7,0.7,0.75,0.952,-0.049,0.003,246,298,0.003,927,10881,351.90000000000003,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6015.0,51.4,51.9,0.8,0.9,0.942,-0.058,0.004,141,148,0.004,1239,9054,552.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6020.0,46.6,47.0,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13427,754.8,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6025.0,41.8,42.2,1.25,1.3,0.913,-0.087,0.005,534,388,0.005,4544,14966,2539.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6030.0,37.1,37.5,1.55,1.6,0.892,-0.107,0.006,486,637,0.006,4544,11549,3018.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6035.0,32.5,32.9,1.95,2.0,0.866,-0.134,0.008,333,780,0.008,1496,15141,1463.2,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6040.0,28.1,28.4,2.45,2.5,0.833,-0.166,0.009,513,2033,0.009,1280,16365,1613.7,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6045.0,23.7,24.1,3.1,3.2,0.794,-0.206,0.011,311,3020,0.011,1018,11308,1461.9,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6050.0,19.6,19.9,3.9,4.0,0.743,-0.256,0.013,1027,10373,0.013,1799,14932,3673.8,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6055.0,15.7,15.9,5.0,5.1,0.682,-0.317,0.015,798,9826,0.015,967,8880,2647.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6060.0,12.1,12.3,6.4,6.5,0.609,-0.391,0.017,749,16473,0.017,1273,8120,3437.4,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6065.0,9.0,9.1,8.2,8.4,0.525,-0.475,0.018,1515,15896,0.018,1808,6365,5981.4,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6070.0,6.2,6.4,10.5,10.6,0.43,-0.57,0.019,1829,19627,0.019,1289,4049,5924.2,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6075.0,4.1,4.2,13.3,13.5,0.33,-0.67,0.018,1246,18968,0.018,609,1719,3339.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6080.0,2.55,2.6,16.7,17.0,0.238,-0.762,0.016,979,25833,0.016,422,798,2241.6,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6085.0,1.5,1.6,20.6,21.0,0.161,-0.839,0.013,1103,19137,0.013,317,936,1846.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6090.0,0.9,0.95,24.9,25.4,0.104,-0.896,0.01,1599,18030,0.01,162,239,1761.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6095.0,0.55,0.6,29.6,30.0,0.068,-0.932,0.007,4292,12044,0.007,303,623,3216.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6100.0,0.35,0.4,34.3,34.8,0.046,-0.954,0.005,4779,16350,0.005,506,1438,2642.5,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6105.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.004,1525,8962,0.004,154,112,671.6,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6110.0,0.15,0.2,44.2,44.6,0.022,-0.978,0.002,1696,4720,0.002,236,461,386.4,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6115.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,2508,5992,0.002,199,96,541.4,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6120.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6125.0,0.05,0.1,59.1,59.5,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6130.0,0.05,0.1,64.0,64.5,0.009,-0.991,0.001,4828,4274,0.001,554,4,538.2,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3686,9002,0.0,274,4,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54490.3]
["2025-02-11T11:11:15.000000000",6066.34,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54490.3]
["2025-02-11T11:11:27.000000000",6066.06,5945.0,116.9,121.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5950.0,112.2,116.1,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3962,397.5,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5955.0,107.6,111.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1817,78.8,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5960.0,103.2,106.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5965.0,97.4,101.2,0.2,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3666,119.7,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5970.0,93.2,96.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5975.0,87.5,91.2,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5212,139.5,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5980.0,83.3,86.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5985.0,77.8,81.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4438,73.10000000000001,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5990.0,73.4,76.3,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6351,303.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,5995.0,67.7,71.4,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7634,232.6,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6000.0,65.9,66.4,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15776,1361.4,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6005.0,60.2,61.5,0.6,0.65,0.958,-0.042,0.003,145,107,0.003,844,9874,296.7,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6010.0,55.4,56.6,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10881,351.90000000000003,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6015.0,50.5,51.8,0.8,0.9,0.941,-0.059,0.004,141,148,0.004,1239,9054,552.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6020.0,45.7,46.9,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13429,754.8,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6025.0,41.6,42.1,1.25,1.3,0.912,-0.088,0.005,534,388,0.005,4544,14966,2539.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6030.0,36.9,37.4,1.55,1.6,0.891,-0.109,0.006,486,637,0.006,4544,11553,3018.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6035.0,32.3,32.8,1.95,2.0,0.866,-0.134,0.008,333,780,0.008,1496,15141,1463.2,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6040.0,28.0,28.3,2.45,2.55,0.832,-0.168,0.009,513,2033,0.009,1280,16379,1613.7,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6045.0,23.5,24.0,3.1,3.2,0.791,-0.209,0.011,311,3020,0.011,1018,11332,1461.9,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6050.0,19.5,19.8,4.0,4.1,0.74,-0.26,0.013,1027,10374,0.013,1799,14965,3673.8,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6055.0,15.6,15.8,5.1,5.2,0.679,-0.321,0.015,798,9826,0.015,967,8946,2647.5,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6060.0,12.0,12.2,6.5,6.6,0.606,-0.394,0.017,749,16477,0.017,1273,8173,3437.4,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6065.0,8.9,9.0,8.3,8.4,0.521,-0.479,0.018,1515,15933,0.018,1808,6442,5981.4,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6070.0,6.2,6.3,10.6,10.7,0.425,-0.575,0.019,1829,19695,0.019,1289,4057,5924.2,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6075.0,4.1,4.2,13.4,13.6,0.326,-0.674,0.018,1246,19008,0.018,609,1719,3339.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6080.0,2.55,2.6,16.8,17.1,0.234,-0.766,0.016,979,25888,0.016,422,799,2241.6,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6085.0,1.5,1.55,20.8,21.2,0.159,-0.841,0.013,1103,19151,0.013,317,936,1846.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6090.0,0.9,0.95,25.1,25.8,0.103,-0.897,0.01,1599,18075,0.01,162,239,1761.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6095.0,0.55,0.6,29.6,30.5,0.068,-0.932,0.007,4292,12044,0.007,303,623,3216.5,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6100.0,0.35,0.4,34.4,35.3,0.046,-0.954,0.005,4779,16351,0.005,506,1438,2642.5,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6105.0,0.2,0.3,39.3,40.2,0.033,-0.967,0.004,1525,8973,0.004,154,112,671.6,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6110.0,0.15,0.2,44.3,45.5,0.022,-0.978,0.002,1696,4720,0.002,236,461,386.4,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6115.0,0.1,0.15,49.2,50.5,0.016,-0.984,0.002,2508,5993,0.002,199,96,541.4,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6120.0,0.05,0.15,54.2,55.5,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6125.0,0.05,0.1,59.2,60.4,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6130.0,0.05,0.1,64.1,65.4,0.009,-0.991,0.001,4828,4275,0.001,554,4,538.2,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6135.0,0.0,0.05,69.1,72.9,0.003,-0.997,0.0,3686,9005,0.0,274,4,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6140.0,0.0,0.05,74.1,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6145.0,0.0,0.05,79.1,82.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6150.0,0.0,0.05,84.1,87.8,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6170.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54740.7]
["2025-02-11T11:11:27.000000000",6066.06,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54740.7]
["2025-02-11T11:11:38.000000000",6065.47,5945.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5950.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3962,397.5,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5955.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1817,78.8,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5960.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5965.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5970.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5975.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5219,139.5,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5980.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6228,278.6,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5985.0,80.2,80.8,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4438,73.10000000000001,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5990.0,75.2,75.8,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6387,303.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,5995.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7634,232.6,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6000.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15780,1361.4,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6005.0,60.5,61.0,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9904,296.7,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6010.0,55.6,56.2,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10893,351.90000000000003,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6015.0,50.7,51.3,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,9064,552.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6020.0,45.9,46.4,1.05,1.1,0.925,-0.075,0.004,321,178,0.004,1566,13441,754.8,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6025.0,41.2,41.6,1.3,1.35,0.909,-0.091,0.005,534,388,0.005,4544,14974,2539.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6030.0,36.5,36.9,1.6,1.65,0.887,-0.113,0.007,486,637,0.007,4544,11583,3521.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6035.0,31.9,32.3,2.0,2.05,0.86,-0.14,0.008,333,780,0.008,1496,15149,1463.2,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6040.0,27.5,27.9,2.5,2.6,0.826,-0.174,0.009,513,2036,0.009,1280,16400,1613.7,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6045.0,23.2,23.6,3.2,3.3,0.783,-0.217,0.011,311,3021,0.011,1018,11351,1461.9,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6050.0,19.1,19.4,4.1,4.2,0.732,-0.268,0.013,1027,10374,0.013,1799,14997,3673.8,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6055.0,15.3,15.5,5.2,5.3,0.669,-0.331,0.015,798,9827,0.015,967,8961,2647.5,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6060.0,11.7,11.9,6.7,6.8,0.594,-0.406,0.017,749,16482,0.017,1273,8187,3437.4,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6065.0,8.6,8.8,8.5,8.6,0.509,-0.491,0.018,1515,15987,0.018,1808,6466,5981.4,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6070.0,6.0,6.1,10.8,11.0,0.412,-0.588,0.019,1829,19787,0.019,1289,4067,5924.2,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6075.0,3.9,4.0,13.7,13.9,0.313,-0.687,0.018,1246,19021,0.018,609,1723,3339.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6080.0,2.4,2.45,17.2,17.4,0.223,-0.777,0.016,979,25908,0.016,422,801,2241.6,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6085.0,1.45,1.5,21.2,21.6,0.151,-0.849,0.012,1103,19168,0.012,317,937,1704.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6090.0,0.85,0.9,25.6,26.0,0.098,-0.902,0.009,1599,18101,0.009,162,239,1584.9,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6095.0,0.5,0.55,30.1,30.7,0.063,-0.937,0.006,4292,12059,0.006,303,623,2757.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6100.0,0.3,0.4,34.9,35.5,0.043,-0.957,0.005,4779,16354,0.005,506,1438,2642.5,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6105.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,1525,8973,0.003,154,112,503.7,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6110.0,0.15,0.2,44.7,45.4,0.022,-0.978,0.002,1696,4723,0.002,236,464,386.4,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6115.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,2508,5994,0.002,199,96,541.4,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6120.0,0.05,0.15,54.7,55.3,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6125.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6130.0,0.05,0.1,64.6,66.1,0.008,-0.991,0.001,4828,4275,0.001,554,4,538.2,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6135.0,0.0,0.05,69.6,72.9,0.003,-0.997,0.0,3686,9005,0.0,274,4,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6140.0,0.0,0.05,74.6,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6145.0,0.0,0.05,79.6,83.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6150.0,0.0,0.05,84.6,88.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6155.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54298.2]
["2025-02-11T11:11:38.000000000",6065.47,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5940.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1567,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5945.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1860,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5950.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5955.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1817,78.8,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5960.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5965.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5970.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5975.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5219,139.5,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5980.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6228,278.6,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5985.0,80.0,80.5,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4439,73.10000000000001,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5990.0,75.0,75.6,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6392,303.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,5995.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7634,232.6,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6000.0,65.1,65.7,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15781,1361.4,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6005.0,60.2,60.8,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9904,296.7,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6010.0,55.4,55.9,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10894,351.90000000000003,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6015.0,50.5,51.0,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,9065,552.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6020.0,45.7,46.2,1.05,1.1,0.925,-0.075,0.004,321,178,0.004,1566,13466,754.8,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6025.0,40.9,41.4,1.25,1.35,0.909,-0.091,0.005,534,388,0.005,4544,14985,2539.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6030.0,36.3,36.7,1.6,1.65,0.887,-0.113,0.007,486,637,0.007,4544,11608,3521.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6035.0,31.7,32.1,2.0,2.05,0.86,-0.14,0.008,333,780,0.008,1496,15163,1463.2,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6040.0,27.2,27.6,2.55,2.6,0.826,-0.174,0.009,513,2036,0.009,1280,16418,1613.7,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6045.0,23.0,23.3,3.2,3.3,0.783,-0.217,0.011,311,3022,0.011,1018,11365,1461.9,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6050.0,18.8,19.1,4.1,4.2,0.732,-0.268,0.013,1027,10374,0.013,1799,15017,3673.8,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6055.0,15.0,15.2,5.2,5.3,0.669,-0.331,0.015,798,9829,0.015,967,9017,2647.5,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6060.0,11.5,11.6,6.7,6.8,0.594,-0.406,0.017,749,16482,0.017,1273,8711,3437.4,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6065.0,8.4,8.5,8.6,8.7,0.509,-0.491,0.018,1515,16001,0.018,1808,6490,5981.4,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6070.0,5.8,5.9,11.0,11.1,0.412,-0.588,0.019,1829,19806,0.019,1289,4094,5924.2,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6075.0,3.8,3.9,13.9,14.1,0.313,-0.687,0.018,1246,19027,0.018,609,1723,3339.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6080.0,2.3,2.4,17.3,17.7,0.223,-0.777,0.016,979,25922,0.016,422,801,2241.6,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6085.0,1.4,1.45,21.3,21.8,0.151,-0.849,0.012,1103,19182,0.012,317,937,1704.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6090.0,0.8,0.85,25.7,26.2,0.098,-0.902,0.009,1599,18113,0.009,162,239,1584.9,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6095.0,0.5,0.55,30.4,30.9,0.063,-0.937,0.006,4292,12079,0.006,303,623,2757.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6100.0,0.3,0.35,35.2,35.7,0.043,-0.957,0.005,4779,16372,0.005,506,1438,2642.5,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6105.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1525,8973,0.003,154,112,503.7,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6110.0,0.15,0.2,45.0,45.6,0.022,-0.978,0.002,1696,4723,0.002,236,464,386.4,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6115.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,2508,5994,0.002,199,96,541.4,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6120.0,0.05,0.1,54.9,55.5,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6125.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6130.0,0.05,0.1,64.8,67.8,0.008,-0.991,0.001,4828,4275,0.001,554,4,538.2,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3686,9016,0.0,274,4,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6140.0,0.0,0.05,74.8,77.8,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6145.0,0.0,0.05,79.8,83.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6155.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54298.2]
["2025-02-11T11:11:50.000000000",6064.95,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54298.2]
["2025-02-11T11:12:01.000000000",6065.28,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5950.0,115.3,115.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5955.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5960.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5965.0,100.3,100.8,0.15,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5975.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5219,139.5,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5980.0,85.4,86.0,0.25,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6228,278.6,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5985.0,80.5,81.0,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,4439,73.10000000000001,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5990.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6392,303.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,5995.0,70.6,71.0,0.4,0.5,0.969,-0.031,0.002,187,64,0.002,976,7634,232.6,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15782,1361.4,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6005.0,60.7,61.3,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9927,296.7,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10894,351.90000000000003,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6015.0,51.0,51.4,0.85,0.9,0.938,-0.062,0.004,141,148,0.004,1239,9075,552.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6020.0,46.2,46.6,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13467,754.8,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6025.0,41.4,41.8,1.25,1.3,0.909,-0.091,0.005,534,388,0.005,4544,14988,2539.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6030.0,36.7,37.1,1.55,1.6,0.888,-0.111,0.007,486,637,0.007,4544,11619,3521.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6035.0,32.1,32.5,1.9,2.0,0.862,-0.138,0.008,333,780,0.008,1496,15163,1463.2,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6040.0,27.7,28.1,2.45,2.5,0.828,-0.172,0.009,513,2036,0.009,1280,16422,1613.7,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6045.0,23.3,23.7,3.1,3.2,0.786,-0.214,0.011,311,3022,0.011,1018,11368,1461.9,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6050.0,19.2,19.5,3.9,4.1,0.732,-0.267,0.013,1027,10374,0.013,1799,15027,3673.8,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6055.0,15.3,15.5,5.0,5.2,0.669,-0.331,0.015,798,9831,0.015,967,9025,2647.5,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6060.0,11.8,12.0,6.5,6.6,0.594,-0.406,0.017,749,16487,0.017,1273,8716,3437.4,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6065.0,8.6,8.8,8.3,8.4,0.506,-0.494,0.019,1515,16004,0.019,1808,6510,6313.7,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6070.0,6.0,6.1,10.6,10.8,0.41,-0.59,0.019,1829,19842,0.019,1289,4097,5924.2,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6075.0,3.9,4.0,13.5,13.7,0.312,-0.688,0.018,1246,19036,0.018,609,1824,3339.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6080.0,2.4,2.5,16.9,17.2,0.222,-0.778,0.016,979,25929,0.016,422,801,2241.6,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6085.0,1.45,1.5,20.9,21.3,0.15,-0.85,0.012,1103,19208,0.012,317,937,1704.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6090.0,0.85,0.9,25.3,25.7,0.098,-0.902,0.009,1599,18119,0.009,162,239,1584.9,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6095.0,0.5,0.55,29.9,30.4,0.063,-0.937,0.006,4292,12079,0.006,303,623,2757.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6100.0,0.3,0.35,34.8,35.2,0.043,-0.957,0.005,4779,16382,0.005,506,1438,2642.5,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1525,8973,0.003,154,112,503.7,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4723,0.002,236,464,386.4,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6115.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2508,5994,0.002,199,96,541.4,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6120.0,0.05,0.1,54.5,55.0,0.012,-0.988,0.001,3354,4820,0.001,187,110,354.1,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3002,0.001,155,30,289.79999999999995,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6130.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3686,9018,0.0,274,4,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6155.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54630.5]
["2025-02-11T11:12:01.000000000",6065.28,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54630.5]
["2025-02-11T11:12:12.000000000",6065.49,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5950.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5965.0,100.3,100.8,0.2,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3666,119.7,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5975.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5220,139.5,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5980.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4440,73.10000000000001,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6392,303.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,5995.0,70.5,71.0,0.4,0.5,0.969,-0.03,0.002,187,64,0.002,976,7634,232.6,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15783,1361.4,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6005.0,60.7,61.2,0.6,0.65,0.959,-0.041,0.002,145,107,0.002,844,9933,197.8,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10898,351.90000000000003,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6015.0,50.9,51.4,0.85,0.9,0.94,-0.06,0.004,141,148,0.004,1239,9086,552.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6020.0,46.2,46.6,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13475,754.8,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6025.0,41.4,41.8,1.25,1.3,0.911,-0.089,0.005,534,388,0.005,4544,14991,2539.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6030.0,36.7,37.1,1.55,1.6,0.891,-0.11,0.006,486,637,0.006,4544,11622,3018.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6035.0,32.1,32.5,1.95,2.0,0.864,-0.136,0.008,333,780,0.008,1496,15165,1463.2,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6040.0,27.7,28.0,2.45,2.5,0.831,-0.17,0.009,513,2036,0.009,1280,16427,1613.7,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6045.0,23.3,23.7,3.1,3.2,0.789,-0.211,0.011,311,3022,0.011,1018,11375,1461.9,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6050.0,19.2,19.5,4.0,4.1,0.737,-0.263,0.013,1027,10374,0.013,1799,15032,3673.8,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6055.0,15.4,15.5,5.1,5.2,0.674,-0.326,0.015,798,9831,0.015,967,9027,2647.5,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6060.0,11.8,12.0,6.5,6.6,0.599,-0.401,0.017,749,16497,0.017,1273,8826,3437.4,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6065.0,8.6,8.8,8.3,8.4,0.512,-0.488,0.019,1515,16020,0.019,1808,6525,6313.7,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6070.0,6.0,6.1,10.6,10.8,0.415,-0.584,0.019,1829,19867,0.019,1289,4103,5924.2,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6075.0,3.9,4.0,13.5,13.7,0.315,-0.684,0.018,1246,19061,0.018,609,1828,3339.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6080.0,2.4,2.45,16.9,17.2,0.225,-0.775,0.016,979,25967,0.016,422,801,2241.6,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6085.0,1.4,1.5,20.9,21.3,0.151,-0.849,0.013,1103,19216,0.013,317,937,1846.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6090.0,0.85,0.9,25.3,25.7,0.098,-0.901,0.009,1599,18125,0.009,162,239,1584.9,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6095.0,0.5,0.55,29.9,30.5,0.063,-0.937,0.006,4292,12080,0.006,303,623,2757.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6100.0,0.3,0.35,34.8,35.3,0.043,-0.957,0.005,4779,16385,0.005,506,1438,2642.5,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1525,8979,0.003,154,112,503.7,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4723,0.002,236,464,386.4,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,5995,0.002,199,96,541.4,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4821,0.001,187,110,354.1,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3003,0.001,155,30,289.79999999999995,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6130.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,9018,0.0,274,4,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6155.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6160.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54170.6]
["2025-02-11T11:12:12.000000000",6065.49,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54170.6]
["2025-02-11T11:12:24.000000000",6065.49,5945.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5960.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5965.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5975.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5220,139.5,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5980.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5985.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4440,73.10000000000001,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5990.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6396,303.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,5995.0,70.5,71.1,0.4,0.5,0.969,-0.031,0.002,187,64,0.002,976,7634,232.6,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6000.0,65.5,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15783,1361.4,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6005.0,60.6,61.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9933,296.7,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6010.0,55.7,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10898,351.90000000000003,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6015.0,50.9,51.5,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,9086,552.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6020.0,46.1,46.5,1.0,1.1,0.927,-0.073,0.004,321,178,0.004,1566,13475,754.8,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6025.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,14991,2539.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6030.0,36.7,37.1,1.55,1.6,0.889,-0.111,0.006,486,637,0.006,4544,11627,3018.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6035.0,32.1,32.5,1.95,2.0,0.862,-0.138,0.008,333,780,0.008,1496,15176,1463.2,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6040.0,27.6,28.0,2.5,2.55,0.829,-0.171,0.009,513,2038,0.009,1280,16442,1613.7,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6045.0,23.3,23.6,3.1,3.2,0.786,-0.214,0.011,311,3022,0.011,1018,11385,1461.9,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6050.0,19.2,19.4,4.0,4.1,0.733,-0.267,0.013,1027,10374,0.013,1799,15032,3673.8,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6055.0,15.3,15.5,5.1,5.2,0.67,-0.329,0.015,798,9831,0.015,967,9028,2647.5,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6060.0,11.8,11.9,6.5,6.6,0.596,-0.404,0.017,749,16502,0.017,1273,8831,3437.4,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6065.0,8.6,8.8,8.4,8.5,0.508,-0.491,0.018,1515,16028,0.018,1808,6538,5981.4,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6070.0,6.0,6.1,10.7,10.8,0.412,-0.588,0.019,1829,19874,0.019,1289,4105,5924.2,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6075.0,3.9,4.0,13.6,13.8,0.313,-0.687,0.018,1246,19062,0.018,609,1828,3339.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6080.0,2.4,2.45,17.0,17.3,0.222,-0.778,0.016,979,25974,0.016,422,801,2241.6,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6085.0,1.4,1.45,21.0,21.4,0.149,-0.851,0.012,1103,19219,0.012,317,937,1704.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6090.0,0.8,0.9,25.4,25.8,0.096,-0.904,0.009,1599,18127,0.009,162,239,1584.9,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6095.0,0.5,0.55,29.9,30.5,0.063,-0.937,0.006,4292,12083,0.006,303,623,2757.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6100.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,4779,16385,0.004,506,1438,2114.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1525,8979,0.003,154,112,503.7,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4726,0.002,236,464,386.4,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6115.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,2508,6005,0.002,199,96,541.4,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6120.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3354,4821,0.001,187,110,354.1,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3013,0.001,155,30,289.79999999999995,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6130.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,9018,0.0,274,4,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6155.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53266.7]
["2025-02-11T11:12:24.000000000",6065.49,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5945.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5950.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5955.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5960.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5965.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5970.0,94.9,95.4,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5975.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5225,139.5,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5980.0,84.9,85.4,0.3,0.35,0.982,-0.018,0.001,114,164,0.001,2672,6228,278.6,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5985.0,80.0,80.5,0.3,0.4,0.978,-0.022,0.001,40,11,0.001,691,4442,73.10000000000001,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5990.0,75.0,75.5,0.35,0.45,0.975,-0.025,0.002,120,184,0.002,1395,6396,303.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,5995.0,70.1,70.6,0.45,0.5,0.969,-0.031,0.002,187,64,0.002,976,7634,232.6,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6000.0,65.2,65.7,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15783,1361.4,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6005.0,60.3,60.8,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9933,296.7,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6010.0,55.4,55.9,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10898,351.90000000000003,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6015.0,50.5,51.0,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,9086,552.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6020.0,45.7,46.1,1.05,1.1,0.927,-0.073,0.004,321,178,0.004,1566,13475,754.8,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6025.0,41.0,41.4,1.25,1.35,0.91,-0.09,0.005,534,388,0.005,4544,14993,2539.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6030.0,36.3,36.7,1.6,1.65,0.889,-0.111,0.006,486,637,0.006,4544,11647,3018.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6035.0,31.7,32.1,2.0,2.05,0.862,-0.138,0.008,333,780,0.008,1496,15229,1463.2,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6040.0,27.3,27.7,2.55,2.6,0.829,-0.171,0.009,513,2038,0.009,1280,16449,1613.7,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6045.0,23.0,23.3,3.2,3.3,0.786,-0.214,0.011,311,3022,0.011,1018,11388,1461.9,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6050.0,18.9,19.2,4.1,4.2,0.733,-0.267,0.013,1027,10381,0.013,1799,15144,3673.8,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6055.0,15.1,15.3,5.2,5.3,0.67,-0.329,0.015,798,9831,0.015,967,9036,2647.5,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6060.0,11.5,11.7,6.7,6.8,0.596,-0.404,0.017,749,16559,0.017,1273,8843,3437.4,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6065.0,8.4,8.6,8.5,8.7,0.508,-0.491,0.018,1515,16052,0.018,1808,6546,5981.4,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6070.0,5.8,6.0,10.9,11.1,0.412,-0.588,0.019,1829,19901,0.019,1289,4107,5924.2,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6075.0,3.8,3.9,13.8,14.0,0.313,-0.687,0.018,1246,19076,0.018,609,1828,3339.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6080.0,2.3,2.4,17.3,17.6,0.222,-0.778,0.016,979,25991,0.016,422,804,2241.6,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6085.0,1.35,1.45,21.3,21.7,0.149,-0.851,0.012,1103,19223,0.012,317,937,1704.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6090.0,0.8,0.85,25.8,26.2,0.096,-0.904,0.009,1599,18135,0.009,162,239,1584.9,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6095.0,0.5,0.55,30.4,30.9,0.063,-0.937,0.006,4292,12083,0.006,303,623,2757.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6100.0,0.3,0.35,35.2,35.7,0.041,-0.959,0.004,4779,16392,0.004,506,1438,2114.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6105.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1525,8979,0.003,154,112,503.7,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6110.0,0.15,0.2,45.0,45.6,0.022,-0.978,0.002,1696,4726,0.002,236,464,386.4,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6115.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,2508,6006,0.002,199,96,541.4,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6120.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,3354,4821,0.001,187,110,354.1,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6125.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2743,3013,0.001,155,30,289.79999999999995,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6130.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,9018,0.0,274,4,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53266.7]
["2025-02-11T11:12:35.000000000",6065.05,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53266.7]
["2025-02-11T11:12:46.000000000",6065.29,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5965.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5970.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5975.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5225,139.5,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5980.0,85.4,85.9,0.25,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6229,278.6,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5985.0,80.4,81.0,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5990.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6400,303.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,5995.0,70.6,71.1,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7635,232.6,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15784,1361.4,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6005.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9933,296.7,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10903,351.90000000000003,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6015.0,51.0,51.5,0.85,0.9,0.938,-0.062,0.004,141,148,0.004,1239,9087,552.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6020.0,46.2,46.6,1.0,1.05,0.924,-0.076,0.005,321,178,0.005,1566,13480,943.5,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6025.0,41.4,41.8,1.25,1.3,0.909,-0.091,0.005,534,388,0.005,4544,14996,2539.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6030.0,36.7,37.1,1.55,1.6,0.888,-0.112,0.007,486,637,0.007,4544,11651,3521.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6035.0,32.1,32.5,1.95,2.0,0.861,-0.139,0.008,333,789,0.008,1496,15230,1463.2,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6040.0,27.7,28.0,2.45,2.55,0.826,-0.174,0.01,513,2047,0.01,1280,16453,1793.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6045.0,23.3,23.7,3.1,3.2,0.785,-0.215,0.011,311,3022,0.011,1018,11392,1461.9,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6050.0,19.2,19.5,4.0,4.1,0.732,-0.268,0.013,1027,10381,0.013,1799,15152,3673.8,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6055.0,15.4,15.6,5.1,5.2,0.668,-0.332,0.015,798,9831,0.015,967,9042,2647.5,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6060.0,11.8,12.0,6.5,6.6,0.592,-0.408,0.017,749,16560,0.017,1273,8862,3437.4,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6065.0,8.7,8.8,8.3,8.5,0.504,-0.496,0.019,1515,16060,0.019,1808,6566,6313.7,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6070.0,6.0,6.1,10.7,10.8,0.408,-0.592,0.019,1829,19921,0.019,1289,4119,5924.2,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6075.0,3.9,4.0,13.5,13.7,0.311,-0.689,0.018,1246,19087,0.018,609,1828,3339.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6080.0,2.4,2.5,17.0,17.3,0.22,-0.779,0.015,979,26008,0.015,422,804,2101.5,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6085.0,1.4,1.5,20.9,21.3,0.148,-0.852,0.012,1103,19234,0.012,317,937,1704.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6090.0,0.85,0.9,25.3,25.7,0.097,-0.903,0.009,1599,18148,0.009,162,239,1584.9,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6095.0,0.5,0.55,29.9,30.4,0.063,-0.937,0.006,4292,12084,0.006,303,623,2757.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6100.0,0.35,0.4,34.7,35.3,0.04,-0.959,0.004,4779,16402,0.004,506,1447,2114.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6110.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,1696,4726,0.002,236,464,386.4,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4822,0.001,187,110,354.1,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2743,3013,0.001,155,30,289.79999999999995,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6130.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,9019,0.0,274,4,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54329.9]
["2025-02-11T11:12:46.000000000",6065.29,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54329.9]
["2025-02-11T11:12:58.000000000",6065.48,5945.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1864,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5950.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5955.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5960.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5965.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5970.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5975.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5231,139.5,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5980.0,85.2,85.7,0.3,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6231,278.6,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5985.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4442,73.10000000000001,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5990.0,75.3,75.8,0.35,0.45,0.975,-0.025,0.002,120,184,0.002,1395,6400,303.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,5995.0,70.4,70.9,0.45,0.5,0.969,-0.03,0.002,187,64,0.002,976,7640,232.6,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6000.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15784,1361.4,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6005.0,60.5,61.0,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9935,296.7,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6010.0,55.6,56.2,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10910,351.90000000000003,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6015.0,50.8,51.3,0.85,0.9,0.939,-0.061,0.004,141,148,0.004,1239,9088,552.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6020.0,46.0,46.4,1.0,1.1,0.927,-0.073,0.004,321,178,0.004,1566,13481,754.8,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6025.0,41.2,41.6,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,15000,2539.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6030.0,36.5,36.9,1.55,1.65,0.889,-0.111,0.006,486,637,0.006,4544,11667,3018.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6035.0,31.9,32.3,1.95,2.05,0.862,-0.138,0.008,333,789,0.008,1496,15301,1463.2,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6040.0,27.5,27.9,2.5,2.55,0.828,-0.171,0.009,513,2047,0.009,1280,16548,1613.7,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6045.0,23.2,23.5,3.1,3.3,0.787,-0.213,0.011,311,3022,0.011,1018,11401,1461.9,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6050.0,19.1,19.4,4.0,4.1,0.735,-0.265,0.013,1027,10381,0.013,1799,15153,3673.8,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6055.0,15.3,15.4,5.1,5.3,0.673,-0.327,0.015,798,9838,0.015,967,9045,2647.5,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6060.0,11.7,11.9,6.6,6.7,0.599,-0.401,0.017,749,16560,0.017,1273,8872,3437.4,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6065.0,8.6,8.7,8.4,8.6,0.512,-0.487,0.018,1515,16091,0.018,1808,6575,5981.4,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6070.0,5.9,6.1,10.8,10.9,0.415,-0.585,0.019,1829,19951,0.019,1289,4122,5924.2,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6075.0,3.9,4.0,13.7,13.8,0.316,-0.684,0.018,1246,19089,0.018,609,1829,3339.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6080.0,2.35,2.45,17.1,17.4,0.224,-0.776,0.016,979,26022,0.016,422,804,2241.6,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6085.0,1.4,1.45,21.1,21.5,0.15,-0.85,0.013,1103,19299,0.013,317,937,1846.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6090.0,0.85,0.9,25.5,25.9,0.099,-0.901,0.009,1599,18202,0.009,162,239,1584.9,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6095.0,0.5,0.55,30.1,30.6,0.063,-0.937,0.006,4292,12086,0.006,303,623,2757.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6100.0,0.3,0.35,34.9,35.4,0.045,-0.955,0.005,4779,16493,0.005,506,1447,2642.5,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6105.0,0.2,0.25,39.8,40.3,0.028,-0.971,0.003,1525,8987,0.003,154,121,503.7,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6110.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,1696,4737,0.002,236,464,386.4,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6115.0,0.1,0.15,49.7,50.2,0.015,-0.984,0.002,2508,6008,0.002,199,96,541.4,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6120.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3354,4822,0.001,187,110,354.1,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6125.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2743,3015,0.001,155,30,289.79999999999995,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6130.0,0.05,0.1,64.6,65.1,0.008,-0.991,0.001,4828,4275,0.001,554,4,538.2,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6135.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3686,9019,0.0,274,4,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6140.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6145.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6160.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53937.2]
["2025-02-11T11:12:58.000000000",6065.48,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53937.2]
["2025-02-11T11:13:09.000000000",6065.32,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1865,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5950.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3972,397.5,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5955.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5960.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5965.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5970.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5102,106.1,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5975.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5231,139.5,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5980.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6231,278.6,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5985.0,80.1,80.7,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5990.0,75.1,75.7,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6401,303.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,5995.0,70.2,70.7,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7640,232.6,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6000.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15784,1361.4,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6005.0,60.4,60.9,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9935,296.7,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6010.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10911,351.90000000000003,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6015.0,50.6,51.2,0.85,0.9,0.938,-0.062,0.004,141,148,0.004,1239,9089,552.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6020.0,45.9,46.3,1.05,1.1,0.924,-0.076,0.005,321,178,0.005,1566,13486,943.5,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6025.0,41.1,41.5,1.25,1.35,0.907,-0.093,0.005,534,388,0.005,4544,15002,2539.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6030.0,36.4,36.8,1.6,1.65,0.886,-0.114,0.007,486,637,0.007,4544,11667,3521.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6035.0,31.8,32.2,2.0,2.05,0.859,-0.141,0.008,333,789,0.008,1496,15303,1463.2,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6040.0,27.4,27.8,2.5,2.6,0.824,-0.176,0.01,513,2047,0.01,1280,16549,1793.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6045.0,23.0,23.4,3.2,3.3,0.781,-0.219,0.011,311,3022,0.011,1018,11401,1461.9,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6050.0,19.0,19.3,4.1,4.2,0.728,-0.272,0.013,1027,10381,0.013,1799,15154,3673.8,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6055.0,15.2,15.4,5.2,5.3,0.665,-0.335,0.015,798,9838,0.015,967,9045,2647.5,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6060.0,11.6,11.8,6.6,6.8,0.589,-0.411,0.017,749,16563,0.017,1273,8889,3437.4,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6065.0,8.5,8.7,8.5,8.7,0.501,-0.499,0.019,1515,16095,0.019,1808,6580,6313.7,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6070.0,5.9,6.0,10.9,11.0,0.405,-0.595,0.019,1829,19959,0.019,1289,4122,5924.2,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6075.0,3.8,3.9,13.8,14.0,0.307,-0.693,0.018,1246,19117,0.018,609,1830,3339.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6080.0,2.35,2.45,17.2,17.6,0.218,-0.782,0.015,979,26032,0.015,422,804,2101.5,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6085.0,1.4,1.45,21.2,21.6,0.146,-0.854,0.012,1103,19301,0.012,317,937,1704.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6090.0,0.85,0.9,25.6,26.0,0.097,-0.903,0.009,1599,18204,0.009,162,239,1584.9,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6095.0,0.5,0.55,30.2,30.8,0.062,-0.938,0.006,4292,12087,0.006,303,623,2757.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6100.0,0.3,0.35,35.0,35.6,0.04,-0.96,0.004,4779,16506,0.004,506,1447,2114.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6105.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6110.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1696,4738,0.002,236,464,386.4,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6115.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6120.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3354,4823,0.001,187,110,354.1,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6125.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2743,3015,0.001,155,30,289.79999999999995,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6130.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,9019,0.0,274,4,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54329.9]
["2025-02-11T11:13:09.000000000",6065.32,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1866,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5950.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3973,397.5,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5955.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1840,78.8,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5960.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5965.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3666,119.7,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5970.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5102,106.1,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5975.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5231,139.5,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5980.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6232,278.6,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5985.0,80.1,80.6,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5990.0,75.2,75.7,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6401,303.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,5995.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7640,232.6,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6000.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15786,1361.4,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6005.0,60.4,60.9,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9935,296.7,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6010.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10911,351.90000000000003,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6015.0,50.7,51.1,0.85,0.9,0.938,-0.062,0.004,141,148,0.004,1239,9089,552.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6020.0,45.9,46.3,1.05,1.1,0.924,-0.076,0.005,321,178,0.005,1566,13486,943.5,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6025.0,41.1,41.5,1.25,1.35,0.907,-0.093,0.005,534,388,0.005,4544,15004,2539.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6030.0,36.4,36.8,1.6,1.65,0.886,-0.114,0.007,486,637,0.007,4544,11667,3521.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6035.0,31.9,32.2,2.0,2.05,0.859,-0.141,0.008,333,789,0.008,1496,15306,1463.2,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6040.0,27.4,27.8,2.5,2.6,0.824,-0.176,0.01,513,2047,0.01,1280,16552,1793.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6045.0,23.1,23.4,3.2,3.3,0.781,-0.219,0.011,311,3022,0.011,1018,11412,1461.9,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6050.0,19.0,19.3,4.0,4.2,0.728,-0.272,0.013,1027,10387,0.013,1799,15166,3673.8,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6055.0,15.2,15.4,5.2,5.3,0.665,-0.335,0.015,798,9838,0.015,967,9047,2647.5,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6060.0,11.7,11.8,6.6,6.8,0.589,-0.411,0.017,749,16564,0.017,1273,8911,3437.4,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6065.0,8.5,8.7,8.5,8.6,0.501,-0.499,0.019,1515,16108,0.019,1808,6605,6313.7,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6070.0,5.9,6.0,10.8,11.0,0.405,-0.595,0.019,1829,19976,0.019,1289,4122,5924.2,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6075.0,3.8,4.0,13.7,13.9,0.307,-0.693,0.018,1246,19127,0.018,609,1830,3339.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6080.0,2.35,2.45,17.2,17.5,0.218,-0.782,0.015,979,26036,0.015,422,805,2101.5,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6085.0,1.4,1.45,21.2,21.6,0.146,-0.854,0.012,1103,19305,0.012,317,937,1704.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6090.0,0.8,0.9,25.6,26.0,0.097,-0.903,0.009,1599,18213,0.009,162,239,1584.9,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6095.0,0.5,0.55,30.2,30.7,0.062,-0.938,0.006,4292,12089,0.006,303,623,2757.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6100.0,0.3,0.35,35.0,35.6,0.04,-0.96,0.004,4779,16508,0.004,506,1447,2114.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6105.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6110.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1696,4766,0.002,236,464,386.4,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6115.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6120.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3354,4823,0.001,187,110,354.1,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6125.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2743,3015,0.001,155,30,289.79999999999995,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6130.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,9020,0.0,274,4,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54329.9]
["2025-02-11T11:13:20.000000000",6065.45,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5945.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1866,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5950.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3974,397.5,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5955.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5960.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3025,106.8,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5965.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5970.0,95.1,95.6,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5102,106.1,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5975.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5232,139.5,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5980.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6233,278.6,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5985.0,80.2,80.7,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5990.0,75.3,75.8,0.35,0.45,0.972,-0.028,0.002,120,184,0.002,1395,6402,303.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,5995.0,70.3,70.8,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7640,232.6,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6000.0,65.4,65.9,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15786,1361.4,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6005.0,60.5,61.0,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9936,296.7,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6010.0,55.6,56.1,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10911,351.90000000000003,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6015.0,50.8,51.2,0.85,0.9,0.938,-0.062,0.004,141,148,0.004,1239,9089,552.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6020.0,46.0,46.3,1.05,1.1,0.924,-0.076,0.005,321,178,0.005,1566,13486,943.5,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6025.0,41.2,41.6,1.3,1.35,0.907,-0.093,0.005,534,388,0.005,4544,15004,2539.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6030.0,36.5,36.9,1.6,1.65,0.886,-0.114,0.007,486,637,0.007,4544,11682,3521.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6035.0,32.0,32.3,2.0,2.05,0.858,-0.142,0.008,333,789,0.008,1496,15310,1463.2,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6040.0,27.5,27.8,2.5,2.6,0.824,-0.176,0.01,513,2048,0.01,1280,16555,1793.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6045.0,23.2,23.5,3.2,3.3,0.781,-0.219,0.011,311,3022,0.011,1018,11562,1461.9,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6050.0,19.1,19.3,4.0,4.2,0.728,-0.272,0.013,1027,10387,0.013,1799,15173,3673.8,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6055.0,15.3,15.5,5.2,5.3,0.664,-0.336,0.015,798,9838,0.015,967,9060,2647.5,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6060.0,11.7,11.9,6.6,6.8,0.588,-0.412,0.017,749,16567,0.017,1273,8917,3437.4,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6065.0,8.6,8.7,8.5,8.6,0.501,-0.499,0.019,1515,16108,0.019,1808,6621,6313.7,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6070.0,5.9,6.1,10.8,11.0,0.404,-0.596,0.019,1829,19983,0.019,1289,4123,5924.2,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6075.0,3.9,4.0,13.7,13.9,0.307,-0.693,0.018,1246,19127,0.018,609,1830,3339.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6080.0,2.4,2.45,17.1,17.4,0.217,-0.783,0.015,979,26049,0.015,422,806,2101.5,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6085.0,1.4,1.45,21.2,21.5,0.145,-0.855,0.012,1103,19312,0.012,317,937,1704.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6090.0,0.8,0.9,25.6,26.0,0.094,-0.906,0.009,1599,18213,0.009,162,239,1584.9,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6095.0,0.5,0.55,30.1,30.7,0.062,-0.938,0.006,4292,12094,0.006,303,623,2757.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6100.0,0.3,0.35,35.0,35.5,0.04,-0.96,0.004,4779,16508,0.004,506,1447,2114.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6105.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6110.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1696,4766,0.002,236,464,386.4,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6115.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6120.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3354,4823,0.001,187,110,354.1,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6125.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2743,3015,0.001,155,30,289.79999999999995,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6130.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,9020,0.0,274,4,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54329.9]
["2025-02-11T11:13:32.000000000",6065.4,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54329.9]
["2025-02-11T11:13:43.000000000",6065.49,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1867,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5950.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3974,397.5,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5955.0,110.3,110.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3026,106.8,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5965.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5970.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5102,106.1,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5975.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5232,139.5,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5980.0,85.4,85.9,0.25,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6233,278.6,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5985.0,80.4,81.0,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5990.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6402,303.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,5995.0,70.6,71.1,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7642,232.6,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15786,1361.4,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6005.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9936,296.7,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10913,351.90000000000003,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6015.0,51.0,51.5,0.85,0.9,0.938,-0.061,0.004,141,148,0.004,1239,9089,552.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6020.0,46.2,46.6,1.0,1.1,0.926,-0.074,0.004,321,178,0.004,1566,13488,754.8,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6025.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,15007,2539.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6030.0,36.7,37.1,1.55,1.6,0.888,-0.112,0.007,486,637,0.007,4544,11683,3521.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6035.0,32.2,32.5,1.95,2.0,0.861,-0.139,0.008,333,789,0.008,1496,15317,1463.2,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6040.0,27.7,28.0,2.5,2.55,0.827,-0.173,0.009,513,2048,0.009,1280,16557,1613.7,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6045.0,23.4,23.7,3.1,3.2,0.784,-0.216,0.011,311,3022,0.011,1018,11563,1461.9,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6050.0,19.2,19.5,4.0,4.1,0.733,-0.267,0.013,1027,10392,0.013,1799,15173,3673.8,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6055.0,15.4,15.6,5.1,5.2,0.669,-0.331,0.015,798,9838,0.015,967,9060,2647.5,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6060.0,11.9,12.0,6.5,6.7,0.594,-0.406,0.017,749,16571,0.017,1273,8921,3437.4,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6065.0,8.7,8.8,8.4,8.5,0.508,-0.492,0.018,1515,16110,0.018,1808,6623,5981.4,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6070.0,6.0,6.2,10.7,10.8,0.411,-0.589,0.019,1829,19984,0.019,1289,4123,5924.2,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6075.0,3.9,4.0,13.5,13.7,0.313,-0.687,0.018,1246,19128,0.018,609,1830,3339.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6080.0,2.4,2.5,17.0,17.3,0.222,-0.778,0.016,979,26050,0.016,422,806,2241.6,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6085.0,1.45,1.5,21.0,21.3,0.149,-0.851,0.012,1103,19315,0.012,317,937,1704.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6090.0,0.85,0.9,25.3,25.7,0.098,-0.902,0.009,1599,18214,0.009,162,239,1584.9,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6095.0,0.5,0.55,29.9,30.4,0.063,-0.937,0.006,4292,12095,0.006,303,623,2757.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6100.0,0.3,0.35,34.7,35.2,0.041,-0.959,0.004,4779,16508,0.004,506,1447,2114.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6105.0,0.2,0.25,39.7,40.1,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6110.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1696,4766,0.002,236,464,386.4,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6115.0,0.1,0.15,49.6,50.0,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4823,0.001,187,110,354.1,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3015,0.001,155,30,289.79999999999995,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6130.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,9021,0.0,274,4,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53769.7]
["2025-02-11T11:13:43.000000000",6065.49,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1868,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5950.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3974,397.5,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5955.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5960.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3026,106.8,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5965.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5112,106.1,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5975.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5237,139.5,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5980.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6233,278.6,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5985.0,80.4,80.9,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5990.0,75.4,76.0,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6402,303.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,5995.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,187,64,0.002,976,7643,232.6,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15786,1361.4,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6005.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9936,296.7,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10913,351.90000000000003,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6015.0,50.9,51.4,0.85,0.9,0.938,-0.061,0.004,141,148,0.004,1239,9089,552.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6020.0,46.1,46.5,1.05,1.1,0.926,-0.074,0.004,321,178,0.004,1566,13491,754.8,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6025.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,15007,2539.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6030.0,36.7,37.1,1.55,1.65,0.888,-0.112,0.007,486,637,0.007,4544,11683,3521.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6035.0,32.1,32.5,1.95,2.05,0.861,-0.139,0.008,333,789,0.008,1496,15317,1463.2,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6040.0,27.7,28.0,2.5,2.55,0.827,-0.173,0.009,513,2049,0.009,1280,16564,1613.7,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6045.0,23.3,23.7,3.1,3.3,0.785,-0.215,0.011,311,3022,0.011,1018,11587,1461.9,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6050.0,19.2,19.5,4.0,4.1,0.733,-0.267,0.013,1027,10392,0.013,1799,15188,3673.8,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6055.0,15.4,15.6,5.1,5.2,0.67,-0.33,0.015,798,9838,0.015,967,9080,2647.5,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6060.0,11.8,12.0,6.6,6.7,0.595,-0.405,0.017,749,16574,0.017,1273,8961,3437.4,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6065.0,8.7,8.8,8.4,8.5,0.508,-0.492,0.018,1515,16115,0.018,1808,6650,5981.4,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6070.0,6.0,6.1,10.7,10.9,0.412,-0.588,0.019,1829,19989,0.019,1289,4144,5924.2,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6075.0,3.9,4.0,13.6,13.8,0.313,-0.687,0.018,1246,19156,0.018,609,1830,3339.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6080.0,2.4,2.5,17.0,17.3,0.223,-0.777,0.016,979,26065,0.016,422,816,2241.6,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6085.0,1.4,1.5,21.0,21.4,0.149,-0.851,0.012,1103,19325,0.012,317,937,1704.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6090.0,0.8,0.9,25.4,25.8,0.096,-0.904,0.009,1599,18217,0.009,162,241,1584.9,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6095.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,4292,12095,0.006,303,623,2757.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6100.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,4779,16508,0.004,506,1447,2114.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6105.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1525,8987,0.003,154,121,503.7,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4772,0.002,236,464,386.4,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6115.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6120.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3354,4838,0.001,187,110,354.1,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3016,0.001,155,30,289.79999999999995,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6130.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,9021,0.0,274,4,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53769.7]
["2025-02-11T11:13:54.000000000",6065.34,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1868,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3974,397.5,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3026,106.8,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5965.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5112,106.1,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5975.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5238,139.5,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5980.0,85.4,85.9,0.25,0.35,0.979,-0.021,0.001,114,164,0.001,2672,6233,278.6,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5985.0,80.4,80.9,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,4442,73.10000000000001,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5990.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6402,303.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,5995.0,70.5,71.0,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7643,232.6,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15791,1361.4,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6005.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9936,296.7,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6010.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10913,351.90000000000003,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6015.0,51.0,51.4,0.85,0.9,0.938,-0.061,0.004,141,152,0.004,1239,9089,552.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6020.0,46.2,46.5,1.0,1.1,0.926,-0.074,0.004,321,178,0.004,1566,13493,754.8,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6025.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,15022,2539.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6030.0,36.7,37.1,1.55,1.65,0.888,-0.112,0.007,486,637,0.007,4544,11683,3521.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6035.0,32.1,32.5,1.95,2.05,0.861,-0.139,0.008,333,789,0.008,1496,15319,1463.2,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6040.0,27.7,28.0,2.5,2.55,0.827,-0.173,0.009,513,2053,0.009,1280,16567,1613.7,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6045.0,23.4,23.7,3.1,3.2,0.785,-0.215,0.011,311,3022,0.011,1018,11588,1461.9,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6050.0,19.3,19.5,4.0,4.1,0.733,-0.267,0.013,1027,10392,0.013,1799,15192,3673.8,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6055.0,15.4,15.6,5.1,5.2,0.67,-0.33,0.015,798,9838,0.015,967,9086,2647.5,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6060.0,11.9,12.0,6.5,6.7,0.595,-0.405,0.017,749,16582,0.017,1273,8963,3437.4,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6065.0,8.7,8.8,8.4,8.5,0.508,-0.492,0.018,1515,16119,0.018,1808,6671,5981.4,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6070.0,6.0,6.2,10.7,10.8,0.412,-0.588,0.019,1829,19992,0.019,1289,4146,5924.2,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6075.0,3.9,4.0,13.5,13.7,0.313,-0.687,0.018,1246,19178,0.018,609,1830,3339.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6080.0,2.4,2.5,17.0,17.2,0.223,-0.777,0.016,979,26083,0.016,422,816,2241.6,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6085.0,1.4,1.5,21.0,21.3,0.149,-0.851,0.012,1103,19325,0.012,317,937,1704.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6090.0,0.85,0.9,25.4,25.8,0.096,-0.904,0.009,1599,18217,0.009,162,241,1584.9,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6095.0,0.5,0.55,29.9,30.4,0.063,-0.937,0.006,4292,12095,0.006,303,623,2757.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6100.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,4779,16508,0.004,506,1447,2114.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1525,8989,0.003,154,121,503.7,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4772,0.002,236,464,386.4,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6115.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4841,0.001,187,110,354.1,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3016,0.001,155,30,289.79999999999995,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6130.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3686,9022,0.0,274,4,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,53769.7]
["2025-02-11T11:14:06.000000000",6065.34,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53769.7]
["2025-02-11T11:14:17.000000000",6065.29,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1869,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5950.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3975,397.5,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5955.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5960.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3026,106.8,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5965.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5970.0,95.3,95.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5123,106.1,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5975.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5239,139.5,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5980.0,85.3,85.9,0.3,0.35,0.98,-0.02,0.001,114,164,0.001,2672,6233,278.6,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5985.0,80.4,80.9,0.3,0.4,0.978,-0.022,0.001,40,11,0.001,691,4444,73.10000000000001,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5990.0,75.4,75.9,0.35,0.45,0.973,-0.027,0.002,120,184,0.002,1395,6413,303.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,5995.0,70.5,71.0,0.45,0.5,0.969,-0.031,0.002,187,64,0.002,976,7643,232.6,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6000.0,65.5,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15792,1361.4,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6005.0,60.6,61.1,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,9937,296.7,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6010.0,55.7,56.3,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10921,351.90000000000003,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6015.0,50.9,51.4,0.85,0.9,0.938,-0.061,0.004,141,152,0.004,1239,9099,552.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6020.0,46.1,46.5,1.05,1.1,0.927,-0.073,0.004,321,178,0.004,1566,13495,754.8,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6025.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,534,388,0.005,4544,15023,2539.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6030.0,36.7,37.1,1.55,1.65,0.889,-0.111,0.007,486,637,0.007,4544,11686,3521.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6035.0,32.1,32.5,1.95,2.05,0.862,-0.138,0.008,333,789,0.008,1496,15325,1463.2,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6040.0,27.7,28.0,2.5,2.55,0.828,-0.172,0.009,513,2053,0.009,1280,16587,1613.7,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6045.0,23.4,23.7,3.1,3.3,0.786,-0.214,0.011,311,3022,0.011,1018,11590,1461.9,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6050.0,19.3,19.5,4.0,4.1,0.733,-0.267,0.013,1027,10393,0.013,1799,15205,3673.8,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6055.0,15.4,15.6,5.1,5.3,0.671,-0.329,0.015,798,9839,0.015,967,9090,2647.5,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6060.0,11.8,12.0,6.6,6.7,0.595,-0.405,0.017,749,16582,0.017,1273,8972,3437.4,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6065.0,8.7,8.8,8.4,8.5,0.508,-0.492,0.019,1515,16136,0.019,1808,6683,6313.7,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6070.0,6.0,6.1,10.7,10.9,0.412,-0.588,0.019,1829,20006,0.019,1289,4157,5924.2,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6075.0,3.9,4.0,13.6,13.8,0.315,-0.685,0.018,1246,19183,0.018,609,1832,3339.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6080.0,2.4,2.5,17.0,17.3,0.224,-0.776,0.016,979,26090,0.016,422,816,2241.6,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6085.0,1.4,1.5,21.0,21.4,0.15,-0.849,0.012,1103,19326,0.012,317,937,1704.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6090.0,0.85,0.9,25.4,25.8,0.098,-0.902,0.009,1599,18217,0.009,162,241,1584.9,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6095.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,4292,12096,0.006,303,623,2757.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6100.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,4779,16508,0.004,506,1447,2114.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6105.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1525,8989,0.003,154,121,503.7,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6110.0,0.15,0.2,44.7,45.1,0.022,-0.978,0.002,1696,4773,0.002,236,464,386.4,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6115.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6120.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3354,4842,0.001,187,110,354.1,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6125.0,0.05,0.1,59.6,60.0,0.009,-0.991,0.001,2743,3016,0.001,155,30,289.79999999999995,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6130.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3686,9022,0.0,274,4,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54102.0]
["2025-02-11T11:14:17.000000000",6065.29,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5945.0,120.7,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1873,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5950.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3979,397.5,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5955.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1850,78.8,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5960.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3026,106.8,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5965.0,100.8,101.5,0.15,0.25,0.986,-0.014,0.001,43,21,0.001,1154,3676,119.7,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5970.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5123,106.1,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5975.0,90.9,91.6,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5240,139.5,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5980.0,85.9,86.6,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,6233,278.6,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5985.0,81.0,81.7,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,4445,73.10000000000001,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5990.0,76.0,76.7,0.35,0.4,0.973,-0.027,0.002,120,184,0.002,1395,6413,303.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,5995.0,71.1,71.8,0.4,0.5,0.968,-0.032,0.002,187,64,0.002,976,7644,232.6,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6000.0,66.1,66.8,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15794,1361.4,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6005.0,61.2,61.9,0.55,0.65,0.957,-0.043,0.003,145,107,0.003,844,9938,296.7,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6010.0,56.3,57.0,0.65,0.75,0.949,-0.051,0.003,246,298,0.003,927,10925,351.90000000000003,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6015.0,51.5,52.2,0.8,0.85,0.938,-0.061,0.004,141,152,0.004,1239,9109,552.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6020.0,46.7,47.3,1.0,1.05,0.925,-0.075,0.004,321,178,0.004,1566,13495,754.8,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6025.0,42.0,42.4,1.2,1.25,0.91,-0.09,0.005,534,388,0.005,4544,15030,2539.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6030.0,37.2,37.7,1.5,1.55,0.889,-0.111,0.007,486,637,0.007,4544,11695,3521.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6035.0,32.6,33.1,1.9,1.95,0.861,-0.139,0.008,333,789,0.008,1496,15345,1463.2,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6040.0,28.2,28.6,2.4,2.45,0.827,-0.172,0.009,513,2053,0.009,1280,16592,1613.7,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6045.0,23.9,24.2,3.0,3.1,0.786,-0.216,0.011,311,3022,0.011,1018,11598,1461.9,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6050.0,19.7,20.1,3.8,4.0,0.733,-0.267,0.013,1027,10393,0.013,1799,15220,3673.8,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6055.0,15.8,16.0,4.9,5.0,0.67,-0.33,0.015,798,9839,0.015,967,9099,2647.5,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6060.0,12.2,12.4,6.3,6.4,0.594,-0.406,0.017,749,16588,0.017,1273,8977,3437.4,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6065.0,9.0,9.2,8.1,8.2,0.507,-0.493,0.019,1515,16147,0.019,1808,6690,6313.7,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6070.0,6.3,6.4,10.3,10.5,0.412,-0.588,0.019,1829,20038,0.019,1289,4167,5924.2,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6075.0,4.1,4.2,13.1,13.3,0.314,-0.686,0.018,1246,19205,0.018,609,1833,3339.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6080.0,2.55,2.6,16.6,16.8,0.223,-0.777,0.016,979,26102,0.016,422,816,2241.6,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6085.0,1.5,1.55,20.3,20.8,0.15,-0.85,0.012,1103,19347,0.012,317,940,1704.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6090.0,0.85,0.95,24.7,25.2,0.098,-0.902,0.009,1599,18233,0.009,162,244,1584.9,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6095.0,0.5,0.55,29.2,29.9,0.063,-0.937,0.006,4292,12113,0.006,303,623,2757.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6100.0,0.3,0.4,34.0,34.7,0.041,-0.959,0.004,4779,16529,0.004,506,1447,2114.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6105.0,0.2,0.25,38.9,39.6,0.028,-0.972,0.003,1525,8997,0.003,154,121,503.7,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6110.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,1696,4774,0.002,236,464,386.4,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6115.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,2508,6008,0.002,199,96,541.4,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6120.0,0.05,0.1,53.7,54.5,0.01,-0.99,0.001,3354,4842,0.001,187,110,354.1,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6125.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6130.0,0.05,0.1,63.2,64.4,0.008,-0.992,0.001,4828,4275,0.001,554,4,538.2,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6135.0,0.0,0.05,66.2,69.4,0.003,-0.997,0.0,3686,9032,0.0,274,5,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6140.0,0.0,0.05,71.5,74.4,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6145.0,0.0,0.05,76.5,79.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6150.0,0.0,0.05,81.5,84.4,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6155.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6160.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,865,42,0.0,29,4,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6165.0,0.0,0.05,95.4,103.3,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54102.0]
["2025-02-11T11:14:29.000000000",6065.68,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54102.0]
["2025-02-11T11:14:40.000000000",6065.84,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1873,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5950.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3979,397.5,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5955.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1855,78.8,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5960.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3028,106.8,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5965.0,100.8,101.3,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3679,119.7,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5970.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5123,106.1,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5975.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5241,139.5,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5980.0,85.9,86.4,0.25,0.35,0.98,-0.019,0.001,114,164,0.001,2672,6233,278.6,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5985.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4446,73.10000000000001,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5990.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6413,303.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,5995.0,71.0,71.5,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7644,232.6,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6000.0,66.1,66.6,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15799,1361.4,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6005.0,61.2,61.7,0.55,0.65,0.958,-0.042,0.003,145,107,0.003,844,9938,296.7,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6010.0,56.3,56.8,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10925,351.90000000000003,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6015.0,51.4,51.9,0.8,0.9,0.941,-0.059,0.004,141,152,0.004,1239,9109,552.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6020.0,46.6,47.1,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13499,754.8,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6025.0,41.9,42.3,1.2,1.3,0.912,-0.088,0.005,534,388,0.005,4544,15031,2539.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6030.0,37.2,37.6,1.5,1.6,0.892,-0.108,0.006,486,637,0.006,4544,11700,3018.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6035.0,32.6,32.9,1.9,1.95,0.865,-0.135,0.008,333,789,0.008,1496,15350,1463.2,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6040.0,28.1,28.5,2.4,2.5,0.832,-0.168,0.009,513,2053,0.009,1280,16598,1613.7,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6045.0,23.8,24.1,3.0,3.2,0.791,-0.208,0.011,311,3023,0.011,1018,11598,1461.9,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6050.0,19.6,19.9,3.9,4.0,0.74,-0.26,0.013,1027,10394,0.013,1799,15223,3673.8,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6055.0,15.7,15.9,5.0,5.1,0.678,-0.321,0.015,798,9840,0.015,967,9102,2647.5,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6060.0,12.2,12.3,6.4,6.5,0.605,-0.396,0.017,749,16610,0.017,1273,8979,3437.4,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6065.0,8.9,9.1,8.1,8.3,0.517,-0.483,0.019,1515,16181,0.019,1808,6690,6313.7,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6070.0,6.3,6.4,10.4,10.6,0.423,-0.578,0.019,1829,20073,0.019,1289,4167,5924.2,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6075.0,4.1,4.2,13.2,13.4,0.325,-0.676,0.018,1246,19212,0.018,609,1833,3339.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6080.0,2.5,2.6,16.6,16.9,0.231,-0.769,0.016,979,26106,0.016,422,818,2241.6,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6085.0,1.5,1.55,20.5,20.9,0.157,-0.843,0.013,1103,19353,0.013,317,940,1846.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6090.0,0.85,0.95,24.8,25.3,0.103,-0.897,0.009,1599,18247,0.009,162,244,1584.9,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6095.0,0.5,0.55,29.5,30.0,0.064,-0.936,0.007,4292,12120,0.007,303,623,3216.5,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6100.0,0.3,0.4,34.3,34.8,0.043,-0.957,0.005,4779,16541,0.005,506,1447,2642.5,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6105.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1525,9006,0.003,154,121,503.7,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1696,4787,0.002,236,464,386.4,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6115.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,2508,6008,0.002,199,96,541.4,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,3354,4842,0.001,187,110,354.1,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6125.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6130.0,0.05,0.1,63.0,64.5,0.008,-0.991,0.001,4828,4275,0.001,554,4,538.2,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6135.0,0.0,0.05,66.2,69.5,0.003,-0.997,0.0,3686,9032,0.0,274,5,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6140.0,0.0,0.05,71.2,74.5,0.003,-0.997,0.0,9700,630,0.0,674,4,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6145.0,0.0,0.05,76.0,79.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6150.0,0.0,0.05,81.2,84.5,0.003,-0.997,0.0,1688,215,0.0,54,21,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6155.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54729.0]
["2025-02-11T11:14:40.000000000",6065.84,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1873,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5950.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3981,397.5,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5955.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1855,78.8,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5960.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3028,106.8,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5965.0,100.8,101.3,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3679,119.7,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5970.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5123,106.1,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5975.0,90.8,91.4,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5241,139.5,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5980.0,85.9,86.4,0.25,0.3,0.98,-0.019,0.001,114,164,0.001,2672,6233,278.6,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5985.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4447,73.10000000000001,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5990.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6413,303.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,5995.0,71.1,71.6,0.4,0.5,0.971,-0.029,0.002,187,64,0.002,976,7644,232.6,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6000.0,66.1,66.6,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15800,1361.4,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6005.0,61.2,61.7,0.55,0.65,0.958,-0.042,0.003,145,107,0.003,844,9939,296.7,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6010.0,56.3,56.8,0.7,0.75,0.951,-0.049,0.003,246,298,0.003,927,10927,351.90000000000003,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6015.0,51.5,51.9,0.8,0.9,0.941,-0.059,0.004,141,152,0.004,1239,9114,552.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6020.0,46.7,47.1,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13504,754.8,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6025.0,41.9,42.3,1.2,1.3,0.912,-0.088,0.005,534,388,0.005,4544,15031,2539.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6030.0,37.2,37.6,1.5,1.6,0.892,-0.108,0.006,486,637,0.006,4544,11701,3018.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6035.0,32.6,33.0,1.9,1.95,0.865,-0.135,0.008,333,789,0.008,1496,15350,1463.2,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6040.0,28.1,28.5,2.4,2.5,0.832,-0.168,0.009,513,2053,0.009,1280,16599,1613.7,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6045.0,23.8,24.1,3.0,3.2,0.791,-0.208,0.011,311,3023,0.011,1018,11603,1461.9,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6050.0,19.6,19.9,3.9,4.0,0.74,-0.26,0.013,1027,10396,0.013,1799,15227,3673.8,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6055.0,15.8,15.9,4.9,5.1,0.678,-0.321,0.015,798,9840,0.015,967,9130,2647.5,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6060.0,12.2,12.3,6.3,6.5,0.605,-0.396,0.017,749,16617,0.017,1273,8980,3437.4,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6065.0,8.9,9.1,8.1,8.3,0.517,-0.483,0.019,1515,16184,0.019,1808,6699,6313.7,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6070.0,6.2,6.4,10.4,10.5,0.423,-0.578,0.019,1829,20094,0.019,1289,4167,5924.2,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6075.0,4.1,4.2,13.2,13.4,0.325,-0.676,0.018,1246,19216,0.018,609,1833,3339.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6080.0,2.5,2.55,16.5,16.9,0.231,-0.769,0.016,979,26111,0.016,422,818,2241.6,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6085.0,1.5,1.55,20.5,20.9,0.157,-0.843,0.013,1103,19369,0.013,317,941,1846.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6090.0,0.85,0.95,24.8,25.3,0.103,-0.897,0.009,1599,18247,0.009,162,244,1584.9,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6095.0,0.5,0.55,29.4,29.9,0.064,-0.936,0.007,4292,12120,0.007,303,623,3216.5,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6100.0,0.3,0.4,34.2,34.7,0.043,-0.957,0.005,4779,16544,0.005,506,1447,2642.5,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6105.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,1525,9009,0.003,154,121,503.7,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6110.0,0.15,0.2,44.1,44.5,0.022,-0.978,0.002,1696,4787,0.002,236,464,386.4,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6115.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,2508,6008,0.002,199,96,541.4,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,3354,4842,0.001,187,110,354.1,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6125.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6130.0,0.05,0.1,63.9,64.4,0.008,-0.991,0.001,4828,4275,0.001,554,4,538.2,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3686,9035,0.0,274,5,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,9700,640,0.0,674,4,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6155.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6185.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1747,20,0.0,9,0,0.0,54729.0]
["2025-02-11T11:14:51.000000000",6065.98,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54729.0]
["2025-02-11T11:15:03.000000000",6066.28,5945.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1880,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3981,397.5,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5955.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1855,78.8,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5960.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3030,106.8,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5965.0,101.0,101.6,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3679,119.7,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5970.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5125,106.1,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5975.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5242,139.5,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5980.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6237,278.6,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5985.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4449,73.10000000000001,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5990.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6414,303.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,5995.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7647,232.6,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6000.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15800,1361.4,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6005.0,61.4,61.9,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,9941,296.7,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6010.0,56.6,57.0,0.65,0.75,0.951,-0.049,0.003,246,298,0.003,927,10934,351.90000000000003,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6015.0,51.7,52.2,0.8,0.85,0.941,-0.059,0.004,141,152,0.004,1239,9115,552.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6020.0,46.9,47.3,1.0,1.05,0.928,-0.072,0.004,321,178,0.004,1566,13505,754.8,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6025.0,42.1,42.6,1.2,1.25,0.913,-0.087,0.005,534,388,0.005,4544,15035,2539.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6030.0,37.4,37.8,1.5,1.55,0.892,-0.108,0.006,486,637,0.006,4544,11712,3018.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6035.0,32.8,33.2,1.85,1.95,0.865,-0.135,0.008,333,789,0.008,1496,15360,1463.2,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6040.0,28.3,28.7,2.35,2.45,0.832,-0.168,0.009,513,2053,0.009,1280,16612,1613.7,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6045.0,24.0,24.3,3.0,3.1,0.792,-0.208,0.011,311,3024,0.011,1018,11606,1461.9,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6050.0,19.8,20.1,3.8,3.9,0.741,-0.258,0.013,1027,10396,0.013,1799,15231,3673.8,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6055.0,16.0,16.2,4.9,5.0,0.68,-0.32,0.015,798,9841,0.015,967,9148,2647.5,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6060.0,12.4,12.5,6.3,6.4,0.605,-0.395,0.017,749,16619,0.017,1273,8990,3437.4,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6065.0,9.1,9.3,8.0,8.2,0.52,-0.48,0.018,1515,16215,0.018,1808,6723,5981.4,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6070.0,6.4,6.5,10.2,10.4,0.424,-0.576,0.019,1829,20142,0.019,1289,4202,5924.2,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6075.0,4.2,4.3,13.0,13.2,0.325,-0.674,0.018,1246,19240,0.018,609,1833,3339.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6080.0,2.6,2.65,16.3,16.7,0.233,-0.767,0.016,979,26135,0.016,422,818,2241.6,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6085.0,1.5,1.6,20.2,20.6,0.157,-0.843,0.013,1103,19385,0.013,317,941,1846.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6090.0,0.9,0.95,24.6,25.0,0.103,-0.897,0.009,1599,18267,0.009,162,244,1584.9,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6095.0,0.55,0.6,29.2,29.7,0.064,-0.936,0.007,4292,12125,0.007,303,623,3216.5,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6100.0,0.35,0.4,34.0,34.5,0.043,-0.957,0.005,4779,16564,0.005,506,1447,2642.5,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6105.0,0.2,0.25,38.9,39.4,0.029,-0.971,0.003,1525,9015,0.003,154,121,503.7,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1696,4787,0.002,236,464,386.4,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6115.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,2508,6008,0.002,199,96,541.4,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6120.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3354,4848,0.001,187,110,354.1,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6130.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,4828,4277,0.001,554,4,538.2,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,9039,0.0,274,5,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,640,0.0,674,4,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,102,0.0,56,26,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,42,0.0,29,4,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,15,0.0,18,0,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,5,0.0,13,0,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,23,0.0,9,0,0.0,54396.7]
["2025-02-11T11:15:03.000000000",6066.28,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54396.7]
["2025-02-11T11:15:14.000000000",6066.73,5945.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1887,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5950.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3981,397.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5955.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1856,78.8,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5960.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3046,106.8,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5965.0,101.5,102.0,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3680,119.7,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5970.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5131,106.1,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5975.0,91.6,92.1,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5250,139.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5980.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6246,278.6,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5985.0,81.6,82.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4453,73.10000000000001,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5990.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6418,151.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,5995.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7650,232.6,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6000.0,66.8,67.3,0.45,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15808,1361.4,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6005.0,61.9,62.4,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9943,197.8,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6010.0,57.0,57.5,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10946,351.90000000000003,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6015.0,52.1,52.6,0.75,0.8,0.942,-0.058,0.004,141,152,0.004,1239,9116,552.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6020.0,47.3,47.8,0.95,1.0,0.93,-0.07,0.004,321,178,0.004,1566,13511,754.8,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6025.0,42.6,43.0,1.15,1.2,0.914,-0.086,0.005,534,388,0.005,4544,15054,2539.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6030.0,37.8,38.2,1.45,1.5,0.894,-0.106,0.006,486,637,0.006,4544,11734,3018.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6035.0,33.2,33.6,1.8,1.85,0.868,-0.132,0.008,333,789,0.008,1496,15378,1463.2,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6040.0,28.7,29.1,2.3,2.35,0.836,-0.164,0.009,513,2054,0.009,1280,16652,1613.7,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6045.0,24.4,24.7,2.9,3.0,0.796,-0.205,0.011,311,3024,0.011,1018,11643,1461.9,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6050.0,20.2,20.5,3.7,3.8,0.745,-0.255,0.013,1027,10396,0.013,1799,15264,3673.8,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6055.0,16.2,16.4,4.7,4.8,0.685,-0.315,0.015,798,9841,0.015,967,9174,2647.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6060.0,12.6,12.8,6.1,6.2,0.612,-0.388,0.017,749,16624,0.017,1273,9007,3437.4,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6065.0,9.3,9.5,7.8,7.9,0.527,-0.473,0.018,1515,16238,0.018,1808,6755,5981.4,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6070.0,6.5,6.7,10.0,10.1,0.432,-0.568,0.019,1829,20165,0.019,1289,4229,5924.2,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6075.0,4.3,4.4,12.7,12.9,0.332,-0.668,0.018,1246,19283,0.018,609,1834,3339.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6080.0,2.65,2.75,16.0,16.3,0.239,-0.761,0.016,979,26177,0.016,422,823,2241.6,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6085.0,1.55,1.65,19.8,20.2,0.16,-0.839,0.013,1103,19405,0.013,317,941,1846.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6090.0,0.9,1.0,24.2,24.6,0.104,-0.896,0.01,1599,18274,0.01,162,244,1761.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6095.0,0.55,0.6,28.7,29.3,0.068,-0.932,0.007,4292,12126,0.007,303,623,3216.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6100.0,0.35,0.4,33.5,34.1,0.046,-0.954,0.005,4779,16569,0.005,506,1447,2642.5,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6105.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,1525,9015,0.003,154,121,503.7,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6110.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,1696,4789,0.002,236,464,386.4,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6115.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,2508,6010,0.002,199,96,541.4,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6120.0,0.05,0.15,53.3,53.8,0.01,-0.99,0.001,3354,4854,0.001,187,110,354.1,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6125.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6130.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,4828,4282,0.001,554,4,538.2,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,9064,0.0,274,5,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,640,0.0,674,4,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54322.4]
["2025-02-11T11:15:14.000000000",6066.73,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54322.4]
["2025-02-11T11:15:25.000000000",6066.99,5945.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1906,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5950.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3984,397.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5955.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1858,78.8,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5960.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3047,106.8,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5965.0,102.0,102.5,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3688,119.7,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5970.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5131,106.1,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5975.0,92.0,92.5,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5254,139.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5980.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6254,278.6,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5985.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,4455,73.10000000000001,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5990.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6426,151.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,5995.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7654,232.6,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6000.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15818,1361.4,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6005.0,62.3,62.8,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9955,197.8,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6010.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,246,298,0.003,927,10947,351.90000000000003,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6015.0,52.6,53.1,0.75,0.8,0.944,-0.056,0.003,141,152,0.003,1239,9133,414.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6020.0,47.8,48.2,0.9,0.95,0.931,-0.069,0.004,321,178,0.004,1566,13536,754.8,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6025.0,43.0,43.4,1.1,1.15,0.916,-0.084,0.005,534,388,0.005,4544,15063,2539.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6030.0,38.3,38.7,1.35,1.45,0.897,-0.102,0.006,486,637,0.006,4544,11780,3018.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6035.0,33.6,34.0,1.75,1.8,0.872,-0.128,0.007,333,789,0.007,1496,15462,1280.3,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6040.0,29.1,29.5,2.2,2.25,0.841,-0.159,0.009,513,2054,0.009,1280,16740,1613.7,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6045.0,24.7,25.0,2.8,2.85,0.802,-0.198,0.011,311,3024,0.011,1018,11677,1461.9,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6050.0,20.5,20.8,3.5,3.6,0.753,-0.247,0.013,1027,10396,0.013,1799,15296,3673.8,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6055.0,16.6,16.7,4.5,4.7,0.694,-0.306,0.015,798,9843,0.015,967,9193,2647.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6060.0,12.9,13.0,5.8,6.0,0.621,-0.379,0.017,749,16642,0.017,1273,9095,3437.4,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6065.0,9.6,9.7,7.5,7.6,0.536,-0.464,0.018,1515,16269,0.018,1808,6780,5981.4,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6070.0,6.7,6.8,9.6,9.8,0.441,-0.559,0.019,1829,20206,0.019,1289,4243,5924.2,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6075.0,4.4,4.5,12.3,12.5,0.341,-0.659,0.019,1246,19325,0.019,609,1836,3524.4999999999995,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6080.0,2.75,2.85,15.6,15.9,0.245,-0.755,0.017,979,26265,0.017,422,823,2381.7,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6085.0,1.65,1.7,19.4,19.8,0.167,-0.834,0.013,1103,19457,0.013,317,941,1846.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6090.0,0.95,1.0,23.7,24.1,0.109,-0.891,0.01,1599,18290,0.01,162,244,1761.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6095.0,0.55,0.6,28.3,28.8,0.069,-0.931,0.007,4292,12141,0.007,303,623,3216.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6100.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,4779,16586,0.005,506,1447,2642.5,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6105.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1525,9017,0.003,154,121,503.7,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6110.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1696,4792,0.002,236,464,386.4,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,6010,0.002,199,96,541.4,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6120.0,0.05,0.15,52.8,53.3,0.012,-0.988,0.001,3354,4854,0.001,187,110,354.1,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6125.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6130.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,4828,4284,0.001,554,12,538.2,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3686,9081,0.0,274,5,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,9700,640,0.0,674,4,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6155.0,0.0,0.05,85.3,92.7,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6165.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6175.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6185.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54327.09999999999]
["2025-02-11T11:15:25.000000000",6066.99,6190.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5945.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1907,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5950.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,735,25,0.001,3240,3984,397.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5955.0,112.0,112.5,0.1,0.2,0.989,-0.01,0.001,21,3,0.001,767,1858,78.8,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5960.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3047,106.8,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5965.0,102.0,102.5,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3688,119.7,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5970.0,97.1,97.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5134,106.1,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5975.0,92.1,92.6,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5255,139.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5980.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6255,278.6,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5985.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,4455,73.10000000000001,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5990.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6457,151.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,5995.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7659,232.6,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6000.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15826,1361.4,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6005.0,62.4,62.9,0.5,0.6,0.96,-0.04,0.002,145,107,0.002,844,9977,197.8,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6010.0,57.5,58.0,0.6,0.7,0.953,-0.047,0.003,246,298,0.003,927,10954,351.90000000000003,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6015.0,52.6,53.1,0.75,0.8,0.944,-0.056,0.003,141,152,0.003,1239,9145,414.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6020.0,47.9,48.2,0.9,0.95,0.931,-0.069,0.004,321,178,0.004,1566,13541,754.8,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6025.0,43.1,43.4,1.1,1.15,0.916,-0.084,0.005,534,388,0.005,4544,15065,2539.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6030.0,38.3,38.7,1.35,1.45,0.897,-0.102,0.006,486,637,0.006,4544,11791,3018.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6035.0,33.7,34.0,1.7,1.8,0.872,-0.128,0.007,333,789,0.007,1496,15478,1280.3,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6040.0,29.2,29.5,2.2,2.25,0.841,-0.159,0.009,513,2054,0.009,1280,16749,1613.7,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6045.0,24.8,25.1,2.75,2.85,0.802,-0.198,0.011,311,3024,0.011,1018,11705,1461.9,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6050.0,20.5,20.8,3.5,3.6,0.753,-0.247,0.013,1027,10396,0.013,1799,15311,3673.8,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6055.0,16.6,16.7,4.5,4.6,0.694,-0.306,0.015,798,9845,0.015,967,9220,2647.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6060.0,12.9,13.0,5.8,5.9,0.621,-0.379,0.017,749,16765,0.017,1273,9125,3437.4,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6065.0,9.6,9.7,7.5,7.6,0.536,-0.464,0.018,1515,16305,0.018,1808,6851,5981.4,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6070.0,6.7,6.8,9.6,9.8,0.441,-0.559,0.019,1829,20252,0.019,1289,4251,5924.2,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6075.0,4.4,4.5,12.3,12.5,0.341,-0.659,0.019,1246,19373,0.019,609,1847,3524.4999999999995,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6080.0,2.75,2.8,15.5,15.8,0.245,-0.755,0.017,979,26302,0.017,422,826,2381.7,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6085.0,1.65,1.7,19.4,19.7,0.167,-0.834,0.013,1103,19477,0.013,317,941,1846.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6090.0,0.95,1.0,23.7,24.0,0.109,-0.891,0.01,1599,18294,0.01,162,244,1761.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6095.0,0.55,0.6,28.3,28.7,0.069,-0.931,0.007,4292,12141,0.007,303,623,3216.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6100.0,0.35,0.4,33.0,33.5,0.046,-0.954,0.005,4779,16607,0.005,506,1447,2642.5,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1525,9017,0.003,154,121,503.7,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,1696,4792,0.002,236,464,386.4,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2508,6030,0.002,199,96,541.4,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6120.0,0.05,0.15,52.8,53.2,0.012,-0.988,0.001,3354,4864,0.001,187,110,354.1,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6130.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,4828,4286,0.001,554,12,538.2,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3686,9081,0.0,274,5,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,650,0.0,674,4,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6155.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6160.0,0.0,0.05,89.6,96.5,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6165.0,0.0,0.05,94.6,101.5,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6170.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6175.0,0.0,0.05,105.0,111.8,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54327.09999999999]
["2025-02-11T11:15:37.000000000",6066.74,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54327.09999999999]
["2025-02-11T11:15:48.000000000",6066.81,5945.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1907,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5950.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3986,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5955.0,112.1,112.7,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1858,78.8,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5960.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3047,106.8,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5965.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3688,119.7,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5970.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5134,106.1,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5975.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5258,139.5,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5980.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6255,278.6,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5985.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,4455,73.10000000000001,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5990.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6460,151.5,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,5995.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7661,232.6,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6000.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15826,1361.4,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6005.0,62.5,63.1,0.5,0.6,0.961,-0.039,0.002,145,107,0.002,844,9986,197.8,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6010.0,57.6,58.2,0.6,0.65,0.954,-0.046,0.003,246,298,0.003,927,10959,351.90000000000003,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6015.0,52.8,53.3,0.75,0.8,0.945,-0.055,0.003,141,152,0.003,1239,9157,414.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6020.0,48.0,48.4,0.9,0.95,0.933,-0.067,0.004,321,178,0.004,1566,13541,754.8,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6025.0,43.2,43.6,1.1,1.15,0.918,-0.082,0.005,534,388,0.005,4544,15065,2539.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6030.0,38.5,38.9,1.35,1.4,0.899,-0.1,0.006,486,637,0.006,4544,11793,3018.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6035.0,33.8,34.2,1.7,1.75,0.874,-0.126,0.007,333,789,0.007,1496,15488,1280.3,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6040.0,29.3,29.6,2.15,2.2,0.844,-0.156,0.009,513,2055,0.009,1280,16776,1613.7,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6045.0,24.9,25.2,2.7,2.8,0.804,-0.195,0.011,311,3025,0.011,1018,11723,1461.9,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6050.0,20.7,20.9,3.5,3.6,0.756,-0.244,0.013,1027,10397,0.013,1799,15325,3673.8,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6055.0,16.7,16.8,4.4,4.6,0.696,-0.304,0.015,798,9846,0.015,967,9234,2647.5,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6060.0,13.0,13.1,5.7,5.9,0.623,-0.376,0.017,749,16770,0.017,1273,9169,3437.4,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6065.0,9.6,9.8,7.4,7.5,0.538,-0.462,0.019,1515,16412,0.019,1808,6875,6313.7,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6070.0,6.8,6.9,9.5,9.7,0.443,-0.557,0.019,1829,20306,0.019,1289,4256,5924.2,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6075.0,4.5,4.6,12.2,12.4,0.344,-0.657,0.019,1246,19382,0.019,609,1847,3524.4999999999995,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6080.0,2.8,2.85,15.4,15.7,0.248,-0.752,0.017,979,26327,0.017,422,829,2381.7,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6085.0,1.65,1.7,19.2,19.6,0.168,-0.832,0.013,1103,19492,0.013,317,941,1846.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6090.0,0.95,1.0,23.5,23.9,0.109,-0.891,0.01,1599,18299,0.01,162,244,1761.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6095.0,0.55,0.6,28.1,28.6,0.069,-0.931,0.007,4292,12148,0.007,303,623,3216.5,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6100.0,0.35,0.4,32.8,33.4,0.046,-0.954,0.005,4779,16610,0.005,506,1447,2642.5,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6105.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,1525,9019,0.003,154,121,503.7,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6110.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,1696,4793,0.002,236,464,386.4,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6115.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2508,6032,0.002,199,96,541.4,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6120.0,0.05,0.15,52.6,53.1,0.012,-0.988,0.001,3354,4864,0.001,187,110,354.1,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6125.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6130.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4828,4286,0.001,554,12,538.2,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3686,9085,0.0,274,5,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,9700,650,0.0,674,4,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6145.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6155.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6160.0,0.0,0.05,89.6,96.5,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6165.0,0.0,0.05,94.6,101.5,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6175.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54261.9]
["2025-02-11T11:15:48.000000000",6066.81,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54261.9]
["2025-02-11T11:16:00.000000000",6066.46,5945.0,115.0,122.0,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1909,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5950.0,112.2,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3989,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5955.0,108.5,112.1,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1858,78.8,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5960.0,103.7,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3047,106.8,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5965.0,98.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3688,119.7,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5970.0,93.7,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5135,106.1,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5975.0,88.5,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5258,139.5,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5980.0,83.8,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6255,278.6,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5985.0,78.8,82.2,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,4455,73.10000000000001,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5990.0,73.7,77.3,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6460,151.5,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,5995.0,68.9,72.3,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7661,232.6,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6000.0,64.0,67.4,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15828,1361.4,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6005.0,61.0,62.5,0.55,0.6,0.961,-0.039,0.002,145,107,0.002,844,9986,197.8,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6010.0,56.1,57.6,0.65,0.7,0.955,-0.045,0.003,246,298,0.003,927,10961,351.90000000000003,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6015.0,51.1,52.7,0.75,0.8,0.944,-0.056,0.003,141,152,0.003,1239,9157,414.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6020.0,46.5,47.8,0.9,1.0,0.933,-0.067,0.004,321,178,0.004,1566,13546,754.8,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6025.0,41.5,43.0,1.15,1.2,0.918,-0.082,0.005,534,388,0.005,4544,15065,2539.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6030.0,37.5,38.3,1.4,1.45,0.9,-0.1,0.006,486,637,0.006,4544,11795,3018.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6035.0,32.4,33.6,1.75,1.85,0.875,-0.125,0.007,333,789,0.007,1496,15512,1280.3,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6040.0,27.9,29.1,2.25,2.35,0.843,-0.157,0.009,513,2056,0.009,1280,16786,1613.7,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6045.0,23.5,24.5,2.85,2.95,0.805,-0.195,0.011,311,3025,0.011,1018,11739,1461.9,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6050.0,20.0,20.3,3.6,3.8,0.755,-0.245,0.013,1027,10397,0.013,1799,15335,3673.8,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6055.0,15.6,16.3,4.7,4.9,0.695,-0.305,0.015,798,9846,0.015,967,9236,2647.5,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6060.0,12.4,12.6,6.0,6.2,0.622,-0.378,0.017,749,16776,0.017,1273,9193,3437.4,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6065.0,9.2,9.3,7.7,7.9,0.535,-0.465,0.019,1515,16459,0.019,1808,6921,6313.7,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6070.0,6.4,6.6,10.0,10.2,0.44,-0.56,0.019,1829,20341,0.019,1289,4300,5924.2,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6075.0,4.2,4.3,12.7,13.0,0.34,-0.66,0.019,1246,19394,0.019,609,1852,3524.4999999999995,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6080.0,2.55,2.65,16.0,16.9,0.246,-0.754,0.016,979,26356,0.016,422,831,2241.6,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6085.0,1.5,1.6,19.9,21.0,0.166,-0.834,0.013,1103,19510,0.013,317,941,1846.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6090.0,0.9,0.95,24.1,25.7,0.108,-0.892,0.01,1599,18310,0.01,162,244,1761.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6095.0,0.5,0.6,28.6,30.3,0.069,-0.931,0.007,4292,12148,0.007,303,623,3216.5,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6100.0,0.35,0.4,33.4,35.2,0.046,-0.954,0.005,4779,16615,0.005,506,1447,2642.5,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6105.0,0.2,0.25,38.3,40.1,0.029,-0.971,0.003,1525,9019,0.003,154,121,503.7,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6110.0,0.15,0.2,43.3,45.0,0.022,-0.978,0.002,1696,4793,0.002,236,464,386.4,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6115.0,0.1,0.15,48.2,49.6,0.016,-0.984,0.002,2508,6034,0.002,199,96,541.4,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6120.0,0.05,0.15,53.2,54.9,0.012,-0.988,0.001,3354,4865,0.001,187,110,354.1,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6125.0,0.05,0.1,58.2,59.9,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6130.0,0.0,0.1,63.1,64.9,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,9087,0.0,274,5,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6150.0,0.0,0.05,79.7,86.5,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6155.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6160.0,0.0,0.05,89.6,96.5,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6165.0,0.0,0.05,94.6,101.5,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6175.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54121.8]
["2025-02-11T11:16:00.000000000",6066.46,6190.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54121.8]
["2025-02-11T11:16:11.000000000",6065.24,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5955.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1858,78.8,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5960.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3048,106.8,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5965.0,100.2,100.8,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5145,106.1,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5975.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5261,139.5,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5980.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6255,278.6,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4459,73.10000000000001,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5990.0,75.4,75.9,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6462,303.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,5995.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7671,232.6,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15829,1361.4,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6005.0,60.7,61.2,0.55,0.65,0.958,-0.042,0.003,145,107,0.003,844,9986,296.7,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6010.0,55.8,56.2,0.65,0.75,0.95,-0.05,0.003,246,298,0.003,927,10966,351.90000000000003,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6015.0,50.9,51.4,0.8,0.85,0.94,-0.06,0.004,141,152,0.004,1239,9161,552.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6020.0,46.1,46.5,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13567,754.8,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6025.0,41.3,41.8,1.2,1.3,0.911,-0.089,0.005,534,388,0.005,4544,15080,2539.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6030.0,36.6,37.1,1.5,1.6,0.89,-0.11,0.006,486,641,0.006,4544,11801,3018.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6035.0,32.1,32.4,1.9,1.95,0.863,-0.137,0.008,333,789,0.008,1496,15530,1463.2,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6040.0,27.6,28.0,2.4,2.5,0.83,-0.17,0.009,513,2058,0.009,1280,16830,1613.7,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6045.0,23.3,23.6,3.1,3.2,0.786,-0.214,0.011,311,3035,0.011,1018,11760,1461.9,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6050.0,19.2,19.4,3.9,4.0,0.736,-0.264,0.013,1027,10401,0.013,1799,15372,3673.8,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6055.0,15.3,15.5,5.0,5.1,0.672,-0.328,0.015,798,9859,0.015,967,9254,2647.5,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6060.0,11.8,11.9,6.4,6.6,0.596,-0.404,0.017,749,16788,0.017,1273,9210,3437.4,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6065.0,8.6,8.7,8.3,8.4,0.509,-0.491,0.019,1515,16473,0.019,1808,7017,6313.7,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6070.0,5.9,6.1,10.6,10.7,0.411,-0.589,0.019,1829,20368,0.019,1289,4305,5924.2,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6075.0,3.8,4.0,13.4,13.6,0.311,-0.689,0.018,1246,19411,0.018,609,1857,3339.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6080.0,2.35,2.45,16.9,17.2,0.22,-0.78,0.016,979,26408,0.016,422,838,2241.6,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6085.0,1.4,1.45,20.9,21.3,0.148,-0.852,0.012,1103,19527,0.012,317,941,1704.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6090.0,0.8,0.85,25.3,25.8,0.095,-0.905,0.009,1599,18345,0.009,162,244,1584.9,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6095.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,4292,12148,0.006,303,623,2757.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6100.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,4779,16637,0.004,506,1447,2114.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6105.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1525,9029,0.003,154,121,503.7,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4794,0.002,236,464,386.4,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6115.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2508,6058,0.002,199,96,541.4,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6120.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3354,4878,0.001,187,110,354.1,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6130.0,0.0,0.1,64.5,65.7,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6135.0,0.0,0.05,69.5,73.0,0.003,-0.997,0.0,3686,9087,0.0,274,5,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6140.0,0.0,0.05,74.5,77.3,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6145.0,0.0,0.05,79.5,82.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6150.0,0.0,0.05,84.4,87.8,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6160.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,865,45,0.0,29,4,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6170.0,0.0,0.05,100.2,107.6,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53201.5]
["2025-02-11T11:16:11.000000000",6065.24,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5950.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1858,78.8,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5960.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5965.0,100.1,100.8,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5146,106.1,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5975.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5261,139.5,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5980.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4459,73.10000000000001,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5990.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6463,303.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,5995.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15829,1361.4,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6005.0,60.5,61.2,0.6,0.65,0.958,-0.042,0.003,145,107,0.003,844,9988,296.7,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6010.0,55.6,56.3,0.7,0.75,0.95,-0.05,0.003,246,298,0.003,927,10967,351.90000000000003,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6015.0,50.9,51.4,0.8,0.9,0.94,-0.06,0.004,141,152,0.004,1239,9168,552.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6020.0,46.1,46.5,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13586,754.8,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6025.0,41.3,41.7,1.25,1.3,0.911,-0.089,0.005,534,388,0.005,4544,15108,2539.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6030.0,36.6,37.0,1.55,1.6,0.89,-0.11,0.006,486,641,0.006,4544,11827,3018.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6035.0,32.0,32.4,1.95,2.0,0.863,-0.137,0.008,333,789,0.008,1496,15531,1463.2,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6040.0,27.6,28.0,2.45,2.5,0.83,-0.17,0.009,513,2058,0.009,1280,16835,1613.7,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6045.0,23.3,23.6,3.1,3.2,0.786,-0.214,0.011,311,3035,0.011,1018,11771,1461.9,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6050.0,19.1,19.4,3.9,4.1,0.736,-0.264,0.013,1027,10406,0.013,1799,15514,3673.8,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6055.0,15.3,15.5,5.0,5.2,0.672,-0.328,0.015,798,9862,0.015,967,9267,2647.5,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6060.0,11.7,11.9,6.5,6.6,0.596,-0.404,0.017,749,16798,0.017,1273,9228,3437.4,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6065.0,8.6,8.7,8.3,8.5,0.509,-0.491,0.019,1515,16542,0.019,1808,7052,6313.7,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6070.0,5.9,6.1,10.6,10.8,0.411,-0.589,0.019,1829,20391,0.019,1289,4330,5924.2,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6075.0,3.8,4.0,13.5,13.7,0.311,-0.689,0.018,1246,19541,0.018,609,1858,3339.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6080.0,2.35,2.4,16.9,17.2,0.22,-0.78,0.016,979,26423,0.016,422,845,2241.6,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6085.0,1.4,1.45,20.9,21.3,0.148,-0.852,0.012,1103,19533,0.012,317,941,1704.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6090.0,0.8,0.85,25.3,25.8,0.095,-0.905,0.009,1599,18554,0.009,162,244,1584.9,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6095.0,0.5,0.55,29.9,30.5,0.063,-0.937,0.006,4292,12165,0.006,303,623,2757.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6100.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,4779,16673,0.004,506,1447,2114.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6105.0,0.2,0.25,39.6,40.3,0.028,-0.972,0.003,1525,9039,0.003,154,121,503.7,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4837,0.002,236,464,386.4,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6115.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,2508,6068,0.002,199,96,541.4,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4879,0.001,187,110,354.1,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6125.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6130.0,0.0,0.1,64.4,65.1,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3686,9087,0.0,274,5,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6160.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,865,45,0.0,29,4,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6175.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53201.5]
["2025-02-11T11:16:23.000000000",6065.09,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53201.5]
["2025-02-11T11:16:34.000000000",6065.47,5945.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5950.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5955.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1858,78.8,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5960.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5965.0,100.3,100.9,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5970.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5146,106.1,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5975.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5261,139.5,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5980.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5985.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4459,73.10000000000001,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5990.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6463,303.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,5995.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6000.0,65.7,66.2,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15829,1361.4,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6005.0,60.8,61.3,0.55,0.65,0.957,-0.043,0.003,145,107,0.003,844,9988,296.7,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6010.0,55.9,56.4,0.7,0.75,0.949,-0.051,0.003,246,298,0.003,927,10967,351.90000000000003,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6015.0,51.0,51.5,0.8,0.9,0.938,-0.062,0.004,141,152,0.004,1239,9168,552.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6020.0,46.2,46.6,1.0,1.05,0.927,-0.073,0.004,321,178,0.004,1566,13586,754.8,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6025.0,41.4,41.9,1.2,1.3,0.909,-0.091,0.005,534,388,0.005,4544,15109,2539.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6030.0,36.7,37.2,1.5,1.6,0.888,-0.112,0.007,486,641,0.007,4544,11830,3521.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6035.0,32.1,32.5,1.9,2.0,0.861,-0.139,0.008,333,789,0.008,1496,15541,1463.2,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6040.0,27.7,28.1,2.4,2.5,0.826,-0.173,0.01,513,2058,0.01,1280,16854,1793.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6045.0,23.4,23.7,3.1,3.2,0.785,-0.215,0.011,311,3035,0.011,1018,11771,1461.9,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6050.0,19.2,19.5,3.9,4.0,0.732,-0.268,0.013,1027,10406,0.013,1799,15526,3673.8,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6055.0,15.4,15.6,5.0,5.1,0.669,-0.331,0.015,798,9863,0.015,967,9275,2647.5,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6060.0,11.8,12.0,6.4,6.6,0.593,-0.407,0.017,749,16800,0.017,1273,9264,3437.4,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6065.0,8.7,8.8,8.2,8.4,0.505,-0.495,0.019,1515,16555,0.019,1808,7077,6313.7,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6070.0,6.0,6.1,10.5,10.7,0.408,-0.592,0.019,1829,20396,0.019,1289,4333,5924.2,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6075.0,3.9,4.0,13.4,13.6,0.309,-0.691,0.018,1246,19547,0.018,609,1858,3339.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6080.0,2.35,2.45,16.9,17.2,0.219,-0.781,0.016,979,26427,0.016,422,845,2241.6,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6085.0,1.4,1.45,20.8,21.2,0.146,-0.854,0.012,1103,19545,0.012,317,941,1704.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6090.0,0.8,0.85,25.2,25.6,0.094,-0.906,0.009,1599,18556,0.009,162,244,1584.9,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6095.0,0.5,0.55,29.8,30.3,0.063,-0.937,0.006,4292,12167,0.006,303,623,2757.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6100.0,0.3,0.35,34.6,35.2,0.041,-0.959,0.004,4779,16681,0.004,506,1447,2114.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6105.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1525,9040,0.003,154,121,503.7,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6110.0,0.15,0.2,44.4,45.0,0.021,-0.978,0.002,1696,4837,0.002,236,464,386.4,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6115.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2508,6068,0.002,199,96,541.4,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6120.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3354,4879,0.001,187,110,354.1,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6125.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6130.0,0.0,0.1,64.3,64.9,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,9087,0.0,274,5,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6160.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,865,45,0.0,29,4,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6175.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53883.8]
["2025-02-11T11:16:34.000000000",6065.47,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53883.8]
["2025-02-11T11:16:45.000000000",6065.61,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5955.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1858,78.8,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5960.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5965.0,100.2,100.8,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5970.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5146,106.1,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5975.0,90.3,90.9,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5262,139.5,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5980.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5985.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4459,73.10000000000001,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5990.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6464,303.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,5995.0,70.6,71.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6000.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15829,1361.4,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6005.0,60.7,61.2,0.55,0.65,0.959,-0.041,0.002,145,107,0.002,844,9991,197.8,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6010.0,55.8,56.3,0.65,0.75,0.952,-0.048,0.003,246,298,0.003,927,10967,351.90000000000003,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6015.0,51.0,51.4,0.8,0.9,0.941,-0.059,0.004,141,153,0.004,1239,9168,552.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6020.0,46.2,46.6,1.0,1.05,0.928,-0.073,0.004,321,178,0.004,1566,13593,754.8,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6025.0,41.4,41.8,1.25,1.3,0.912,-0.088,0.005,534,388,0.005,4544,15116,2539.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6030.0,36.7,37.1,1.5,1.6,0.891,-0.109,0.006,486,641,0.006,4544,11830,3018.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6035.0,32.1,32.5,1.9,2.0,0.865,-0.136,0.008,333,789,0.008,1496,15541,1463.2,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6040.0,27.6,28.0,2.45,2.5,0.831,-0.169,0.009,513,2058,0.009,1280,16861,1613.7,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6045.0,23.3,23.6,3.1,3.2,0.79,-0.21,0.011,311,3035,0.011,1018,11794,1461.9,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6050.0,19.2,19.5,3.9,4.1,0.738,-0.261,0.013,1027,10406,0.013,1799,15529,3673.8,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6055.0,15.3,15.5,5.0,5.2,0.675,-0.325,0.015,798,9863,0.015,967,9278,2647.5,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6060.0,11.8,11.9,6.5,6.6,0.599,-0.401,0.017,749,16804,0.017,1273,9267,3437.4,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6065.0,8.6,8.8,8.3,8.4,0.511,-0.489,0.019,1515,16587,0.019,1808,7082,6313.7,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6070.0,5.9,6.1,10.6,10.8,0.415,-0.586,0.019,1829,20413,0.019,1289,4334,5924.2,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6075.0,3.8,4.0,13.5,13.7,0.317,-0.683,0.018,1246,19572,0.018,609,1868,3339.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6080.0,2.35,2.45,16.9,17.2,0.225,-0.775,0.016,979,26460,0.016,422,845,2241.6,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6085.0,1.4,1.45,20.9,21.3,0.151,-0.849,0.012,1103,19561,0.012,317,941,1704.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6090.0,0.8,0.85,25.3,25.7,0.098,-0.902,0.009,1599,18567,0.009,162,247,1584.9,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6095.0,0.45,0.55,29.9,30.4,0.063,-0.937,0.006,4292,12168,0.006,303,626,2757.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6100.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,4779,16681,0.004,506,1447,2114.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1525,9041,0.003,154,121,503.7,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6110.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1696,4862,0.002,236,464,386.4,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2508,6070,0.002,199,96,541.4,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,4907,0.001,187,110,354.1,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6125.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6130.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,9089,0.0,274,5,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6160.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,865,45,0.0,29,4,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6175.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53102.6]
["2025-02-11T11:16:45.000000000",6065.61,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53102.6]
["2025-02-11T11:16:57.000000000",6065.82,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5955.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5960.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5965.0,100.8,101.3,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5970.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5146,106.1,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5975.0,90.8,91.3,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5270,139.5,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5980.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5985.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4460,73.10000000000001,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5990.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6464,303.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,5995.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6000.0,66.1,66.6,0.5,0.55,0.964,-0.036,0.002,720,270,0.002,6087,15829,1361.4,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6005.0,61.2,61.7,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9995,197.8,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6010.0,56.3,56.8,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10967,351.90000000000003,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6015.0,51.4,51.9,0.8,0.85,0.941,-0.059,0.004,141,153,0.004,1239,9168,552.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6020.0,46.6,47.0,0.95,1.05,0.929,-0.072,0.004,321,178,0.004,1566,13593,754.8,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6025.0,41.8,42.3,1.2,1.25,0.912,-0.088,0.005,534,388,0.005,4544,15116,2539.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6030.0,37.1,37.5,1.5,1.55,0.892,-0.108,0.006,486,641,0.006,4544,11831,3018.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6035.0,32.5,32.9,1.85,1.95,0.866,-0.134,0.008,333,789,0.008,1496,15543,1463.2,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6040.0,28.0,28.4,2.35,2.45,0.832,-0.167,0.009,513,2059,0.009,1280,16862,1613.7,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6045.0,23.7,24.0,3.0,3.1,0.791,-0.209,0.011,311,3035,0.011,1018,11797,1461.9,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6050.0,19.6,19.9,3.8,3.9,0.741,-0.259,0.013,1027,10406,0.013,1799,15533,3673.8,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6055.0,15.7,15.9,4.9,5.0,0.677,-0.321,0.015,798,9863,0.015,967,9292,2647.5,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6060.0,12.1,12.3,6.3,6.4,0.604,-0.396,0.017,749,16805,0.017,1273,9279,3437.4,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6065.0,8.9,9.0,8.1,8.2,0.515,-0.483,0.019,1515,16619,0.019,1808,7084,6313.7,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6070.0,6.1,6.3,10.3,10.5,0.421,-0.579,0.019,1829,20415,0.019,1289,4334,5924.2,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6075.0,4.0,4.1,13.1,13.3,0.321,-0.679,0.018,1246,19572,0.018,609,1868,3339.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6080.0,2.45,2.55,16.5,16.8,0.228,-0.773,0.016,979,26474,0.016,422,845,2241.6,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6085.0,1.45,1.5,20.4,20.8,0.153,-0.847,0.013,1103,19570,0.013,317,941,1846.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6090.0,0.85,0.9,24.8,25.2,0.099,-0.901,0.009,1599,18569,0.009,162,247,1584.9,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6095.0,0.5,0.55,29.4,30.0,0.064,-0.936,0.007,4292,12168,0.007,303,626,3216.5,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6100.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.005,4779,16688,0.005,506,1447,2642.5,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6105.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1525,9041,0.003,154,121,503.7,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1696,4867,0.002,236,464,386.4,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6115.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,2508,6070,0.002,199,96,541.4,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,3354,4907,0.001,187,110,354.1,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2743,3025,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6130.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,9089,0.0,274,5,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,216,0.0,54,21,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6170.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6175.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54232.6]
["2025-02-11T11:16:57.000000000",6065.82,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5945.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5950.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5955.0,111.7,112.3,0.1,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5960.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5965.0,101.8,102.3,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5970.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5975.0,91.8,92.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5270,139.5,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5980.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5985.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4460,73.10000000000001,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5990.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6464,303.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,5995.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6000.0,67.1,67.6,0.45,0.5,0.964,-0.036,0.002,720,270,0.002,6087,15830,1361.4,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6005.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9995,197.8,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6010.0,57.2,57.7,0.6,0.7,0.952,-0.048,0.003,246,298,0.003,927,10969,351.90000000000003,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6015.0,52.4,52.9,0.75,0.8,0.941,-0.059,0.004,141,153,0.004,1239,9168,552.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6020.0,47.6,48.0,0.9,0.95,0.929,-0.072,0.004,321,178,0.004,1566,13595,754.8,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6025.0,42.8,43.2,1.1,1.2,0.912,-0.088,0.005,534,388,0.005,4544,15126,2539.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6030.0,38.1,38.5,1.4,1.45,0.892,-0.108,0.006,486,641,0.006,4544,11846,3018.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6035.0,33.4,33.8,1.75,1.8,0.866,-0.134,0.008,333,790,0.008,1496,15551,1463.2,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6040.0,28.9,29.3,2.2,2.3,0.832,-0.167,0.009,513,2062,0.009,1280,16868,1613.7,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6045.0,24.5,24.8,2.8,2.9,0.791,-0.209,0.011,311,3037,0.011,1018,11834,1461.9,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6050.0,20.3,20.6,3.6,3.7,0.741,-0.259,0.013,1027,10406,0.013,1799,15533,3673.8,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6055.0,16.4,16.5,4.6,4.7,0.677,-0.321,0.015,798,9864,0.015,967,9294,2647.5,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6060.0,12.7,12.9,5.9,6.0,0.604,-0.396,0.017,749,16810,0.017,1273,9286,3437.4,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6065.0,9.4,9.5,7.6,7.7,0.515,-0.483,0.019,1515,16650,0.019,1808,7102,6313.7,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6070.0,6.6,6.7,9.8,9.9,0.421,-0.579,0.019,1829,20435,0.019,1289,4350,5924.2,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6075.0,4.3,4.4,12.5,12.6,0.321,-0.679,0.018,1246,19624,0.018,609,1868,3339.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6080.0,2.65,2.75,15.8,16.0,0.228,-0.773,0.016,979,26528,0.016,422,845,2241.6,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6085.0,1.55,1.65,19.6,20.0,0.153,-0.847,0.013,1103,19603,0.013,317,944,1846.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6090.0,0.9,0.95,23.9,24.3,0.099,-0.901,0.009,1599,18573,0.009,162,248,1584.9,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6095.0,0.55,0.6,28.5,29.0,0.064,-0.936,0.007,4292,12190,0.007,303,626,3216.5,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6100.0,0.35,0.4,33.2,33.8,0.041,-0.959,0.005,4779,16730,0.005,506,1447,2642.5,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6105.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,1525,9053,0.003,154,121,503.7,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6110.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,1696,4868,0.002,236,464,386.4,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6115.0,0.1,0.15,48.0,48.5,0.015,-0.984,0.002,2508,6070,0.002,199,96,541.4,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3354,4913,0.001,187,110,354.1,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6125.0,0.05,0.1,57.2,58.5,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6130.0,0.0,0.1,62.1,63.5,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6135.0,0.0,0.05,64.9,68.5,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6140.0,0.0,0.05,70.2,73.4,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6145.0,0.0,0.05,75.2,78.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6150.0,0.0,0.05,80.2,83.5,0.003,-0.997,0.0,1688,217,0.0,54,21,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54232.6]
["2025-02-11T11:17:08.000000000",6066.67,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:17:19.000000000",6066.33,5945.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5950.0,116.4,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5955.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,21,3,0.001,767,1862,78.8,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5960.0,106.4,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5965.0,101.4,101.9,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3691,119.7,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5970.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5975.0,91.4,91.9,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,5271,139.5,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5980.0,86.5,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5985.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5990.0,76.6,77.0,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6465,151.5,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,5995.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6000.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15832,1361.4,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6005.0,61.8,62.2,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9995,197.8,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6010.0,56.9,57.3,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10969,351.90000000000003,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6015.0,52.0,52.4,0.75,0.85,0.944,-0.056,0.003,141,153,0.003,1239,9169,414.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6020.0,47.2,47.6,0.95,1.0,0.932,-0.068,0.004,321,180,0.004,1566,13596,754.8,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6025.0,42.4,42.8,1.15,1.2,0.916,-0.084,0.005,534,388,0.005,4544,15127,2539.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6030.0,37.7,38.1,1.4,1.5,0.897,-0.103,0.006,486,641,0.006,4544,11852,3018.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6035.0,33.1,33.4,1.8,1.85,0.872,-0.128,0.007,333,792,0.007,1496,15552,1280.3,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6040.0,28.6,28.9,2.25,2.35,0.84,-0.16,0.009,513,2062,0.009,1280,16871,1613.7,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6045.0,24.2,24.5,2.9,2.95,0.8,-0.2,0.011,311,3037,0.011,1018,11835,1461.9,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6050.0,20.0,20.3,3.7,3.8,0.75,-0.25,0.013,1027,10406,0.013,1799,15547,3673.8,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6055.0,16.1,16.2,4.7,4.8,0.689,-0.311,0.015,798,9864,0.015,967,9315,2647.5,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6060.0,12.4,12.6,6.0,6.2,0.617,-0.383,0.017,749,16853,0.017,1273,9301,3437.4,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6065.0,9.2,9.3,7.8,7.9,0.531,-0.469,0.019,1515,16657,0.019,1808,7118,6313.7,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6070.0,6.4,6.5,10.0,10.2,0.435,-0.565,0.019,1829,20440,0.019,1289,4362,5924.2,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6075.0,4.2,4.3,12.8,12.9,0.335,-0.665,0.019,1246,19626,0.019,609,1868,3524.4999999999995,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6080.0,2.55,2.65,16.1,16.4,0.24,-0.76,0.017,979,26532,0.017,422,845,2381.7,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6085.0,1.5,1.55,19.9,20.3,0.161,-0.839,0.013,1103,19604,0.013,317,944,1846.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6090.0,0.85,0.95,24.3,24.7,0.105,-0.895,0.01,1599,18583,0.01,162,249,1761.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6095.0,0.5,0.55,28.9,29.3,0.067,-0.933,0.007,4292,12197,0.007,303,626,3216.5,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6100.0,0.35,0.4,33.7,34.1,0.046,-0.954,0.005,4779,16730,0.005,506,1447,2642.5,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6105.0,0.2,0.25,38.6,39.0,0.029,-0.971,0.003,1525,9055,0.003,154,121,503.7,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6110.0,0.15,0.2,43.5,43.9,0.022,-0.978,0.002,1696,4873,0.002,236,464,386.4,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,6070,0.002,199,96,541.4,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6120.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3354,4913,0.001,187,110,354.1,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6130.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,4828,4286,0.001,554,12,538.2,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,217,0.0,54,21,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54261.9]
["2025-02-11T11:17:19.000000000",6066.33,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54261.9]
["2025-02-11T11:17:31.000000000",6066.16,5945.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5950.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5955.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5960.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5965.0,101.0,101.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5970.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5975.0,91.1,91.7,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5271,139.5,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5980.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5985.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5990.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6465,151.5,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,5995.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6000.0,66.4,66.9,0.45,0.55,0.967,-0.033,0.002,720,270,0.002,6087,15832,1361.4,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6005.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9998,197.8,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6010.0,56.5,57.0,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10969,351.90000000000003,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6015.0,51.7,52.2,0.8,0.85,0.943,-0.057,0.004,141,153,0.004,1239,9189,552.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6020.0,46.9,47.3,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13596,754.8,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6025.0,42.1,42.5,1.15,1.25,0.915,-0.085,0.005,534,388,0.005,4544,15131,2539.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6030.0,37.4,37.8,1.45,1.5,0.894,-0.106,0.006,486,641,0.006,4544,11852,3018.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6035.0,32.8,33.2,1.8,1.9,0.87,-0.13,0.008,333,792,0.008,1496,15555,1463.2,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6040.0,28.3,28.7,2.3,2.4,0.837,-0.163,0.009,513,2062,0.009,1280,16871,1613.7,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6045.0,23.9,24.2,2.95,3.0,0.796,-0.204,0.011,311,3037,0.011,1018,11835,1461.9,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6050.0,19.7,20.0,3.7,3.9,0.746,-0.254,0.013,1027,10406,0.013,1799,15563,3673.8,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6055.0,15.8,16.0,4.8,4.9,0.685,-0.315,0.015,798,9864,0.015,967,9341,2647.5,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6060.0,12.2,12.3,6.2,6.3,0.611,-0.389,0.017,749,16854,0.017,1273,9313,3437.4,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6065.0,9.0,9.1,7.9,8.0,0.524,-0.476,0.019,1515,16676,0.019,1808,7136,6313.7,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6070.0,6.2,6.4,10.2,10.3,0.428,-0.572,0.019,1829,20470,0.019,1289,4363,5924.2,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6075.0,4.0,4.2,13.0,13.1,0.328,-0.672,0.018,1246,19631,0.018,609,1868,3339.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6080.0,2.5,2.55,16.3,16.6,0.235,-0.765,0.016,979,26574,0.016,422,845,2241.6,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6085.0,1.45,1.5,20.2,20.6,0.157,-0.843,0.013,1103,19608,0.013,317,944,1846.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6090.0,0.85,0.9,24.6,25.0,0.102,-0.898,0.01,1599,18589,0.01,162,249,1761.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6095.0,0.5,0.55,29.1,29.7,0.064,-0.936,0.007,4292,12203,0.007,303,626,3216.5,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6100.0,0.3,0.35,34.0,34.5,0.044,-0.956,0.005,4779,16733,0.005,506,1447,2642.5,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6105.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,1525,9055,0.003,154,121,503.7,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6110.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,1696,4874,0.002,236,464,386.4,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6115.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,2508,6070,0.002,199,96,541.4,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6120.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3354,4913,0.001,187,110,354.1,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6130.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,4828,4287,0.001,554,12,538.2,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,217,0.0,54,21,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54257.2]
["2025-02-11T11:17:31.000000000",6066.16,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54257.2]
["2025-02-11T11:17:42.000000000",6065.97,5945.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5950.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5955.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5960.0,106.1,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5965.0,101.1,101.6,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5970.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5975.0,91.1,91.6,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5271,139.5,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5980.0,86.2,86.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5985.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5990.0,76.3,76.7,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6465,303.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,5995.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6000.0,66.4,66.9,0.45,0.5,0.965,-0.035,0.002,720,270,0.002,6087,15833,1361.4,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6005.0,61.5,61.9,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9998,197.8,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6010.0,56.6,57.0,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10969,351.90000000000003,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6015.0,51.7,52.2,0.75,0.85,0.943,-0.057,0.004,141,153,0.004,1239,9189,552.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6020.0,46.9,47.3,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13599,754.8,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6025.0,42.1,42.5,1.15,1.25,0.915,-0.085,0.005,534,388,0.005,4544,15132,2539.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6030.0,37.4,37.8,1.45,1.5,0.894,-0.106,0.006,486,641,0.006,4544,11853,3018.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6035.0,32.8,33.1,1.8,1.9,0.869,-0.131,0.008,333,792,0.008,1496,15556,1463.2,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6040.0,28.3,28.6,2.3,2.4,0.836,-0.164,0.009,513,2062,0.009,1280,16875,1613.7,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6045.0,23.9,24.2,2.95,3.0,0.795,-0.205,0.011,311,3037,0.011,1018,11837,1461.9,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6050.0,19.8,20.0,3.7,3.9,0.745,-0.255,0.013,1027,10407,0.013,1799,15574,3673.8,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6055.0,15.8,16.0,4.8,4.9,0.683,-0.317,0.015,798,9864,0.015,967,9399,2647.5,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6060.0,12.2,12.4,6.2,6.3,0.608,-0.392,0.017,749,16855,0.017,1273,9328,3437.4,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6065.0,9.0,9.1,7.9,8.0,0.52,-0.48,0.019,1515,16701,0.019,1808,7140,6313.7,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6070.0,6.2,6.4,10.1,10.3,0.424,-0.576,0.019,1829,20470,0.019,1289,4368,5924.2,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6075.0,4.0,4.2,12.9,13.1,0.325,-0.675,0.018,1246,19638,0.018,609,1868,3339.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6080.0,2.5,2.55,16.3,16.6,0.231,-0.769,0.016,979,26578,0.016,422,845,2241.6,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6085.0,1.45,1.5,20.2,20.6,0.155,-0.845,0.013,1103,19609,0.013,317,944,1846.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6090.0,0.85,0.9,24.5,25.0,0.1,-0.9,0.009,1599,18590,0.009,162,249,1584.9,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6095.0,0.5,0.55,29.2,29.6,0.064,-0.936,0.007,4292,12203,0.007,303,626,3216.5,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6100.0,0.3,0.35,34.0,34.4,0.041,-0.959,0.005,4779,16733,0.005,506,1447,2642.5,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6105.0,0.2,0.25,38.9,39.3,0.029,-0.971,0.003,1525,9056,0.003,154,121,503.7,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1696,4875,0.002,236,464,386.4,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6115.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,2508,6070,0.002,199,96,541.4,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6120.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3354,4913,0.001,187,110,354.1,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6130.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,4828,4288,0.001,554,12,538.2,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1688,217,0.0,54,21,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54232.6]
["2025-02-11T11:17:42.000000000",6065.97,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5950.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5955.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5960.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5965.0,100.5,101.0,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5970.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5975.0,90.5,91.1,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5271,139.5,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5980.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5985.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5990.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6465,303.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,5995.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7676,232.6,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6000.0,65.8,66.3,0.45,0.55,0.965,-0.035,0.002,720,270,0.002,6087,15835,1361.4,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6005.0,60.9,61.4,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,9998,197.8,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6010.0,56.0,56.5,0.65,0.75,0.952,-0.048,0.003,246,298,0.003,927,10972,351.90000000000003,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6015.0,51.1,51.6,0.8,0.85,0.943,-0.057,0.004,141,153,0.004,1239,9189,552.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6020.0,46.4,46.8,0.95,1.05,0.93,-0.07,0.004,321,180,0.004,1566,13600,754.8,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6025.0,41.6,42.0,1.2,1.25,0.915,-0.085,0.005,534,388,0.005,4544,15136,2539.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6030.0,36.9,37.3,1.5,1.55,0.894,-0.106,0.006,486,641,0.006,4544,11857,3018.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6035.0,32.3,32.6,1.9,1.95,0.869,-0.131,0.008,333,792,0.008,1496,15557,1463.2,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6040.0,27.8,28.0,2.4,2.45,0.836,-0.164,0.009,513,2064,0.009,1280,16879,1613.7,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6045.0,23.5,23.8,3.0,3.1,0.795,-0.205,0.011,311,3037,0.011,1018,11859,1461.9,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6050.0,19.3,19.6,3.9,4.0,0.745,-0.255,0.013,1027,10407,0.013,1799,15576,3673.8,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6055.0,15.5,15.6,4.9,5.1,0.683,-0.317,0.015,798,9864,0.015,967,9415,2647.5,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6060.0,11.9,12.0,6.4,6.5,0.608,-0.392,0.017,749,16855,0.017,1273,9329,3437.4,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6065.0,8.7,8.8,8.2,8.3,0.52,-0.48,0.019,1515,16705,0.019,1808,7171,6313.7,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6070.0,6.0,6.1,10.5,10.6,0.424,-0.576,0.019,1829,20476,0.019,1289,4380,5924.2,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6075.0,3.9,4.0,13.3,13.5,0.325,-0.675,0.018,1246,19652,0.018,609,1868,3339.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6080.0,2.4,2.45,16.7,17.0,0.231,-0.769,0.016,979,26599,0.016,422,845,2241.6,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6085.0,1.4,1.45,20.7,21.1,0.155,-0.845,0.013,1103,19628,0.013,317,944,1846.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6090.0,0.8,0.85,25.1,25.5,0.1,-0.9,0.009,1599,18601,0.009,162,249,1584.9,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6095.0,0.45,0.55,29.7,30.2,0.064,-0.936,0.007,4292,12203,0.007,303,626,3216.5,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6100.0,0.3,0.35,34.5,35.1,0.041,-0.959,0.005,4779,16746,0.005,506,1447,2642.5,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6105.0,0.2,0.25,39.4,40.0,0.029,-0.971,0.003,1525,9056,0.003,154,121,503.7,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6110.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1696,4875,0.002,236,464,386.4,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6115.0,0.1,0.15,49.3,49.8,0.016,-0.984,0.002,2508,6070,0.002,199,96,541.4,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6120.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6125.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6130.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,4828,4288,0.001,554,12,538.2,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,217,0.0,54,21,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54232.6]
["2025-02-11T11:17:53.000000000",6065.52,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:18:05.000000000",6065.91,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5955.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5960.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3053,106.8,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5965.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3691,119.7,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5975.0,91.3,91.9,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5275,139.5,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5980.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5990.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6465,303.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6000.0,66.6,67.1,0.45,0.5,0.964,-0.036,0.002,720,270,0.002,6087,15835,1361.4,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6005.0,61.7,62.2,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10008,296.7,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6010.0,56.8,57.3,0.65,0.7,0.949,-0.051,0.003,246,298,0.003,927,10972,351.90000000000003,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6015.0,51.9,52.4,0.75,0.85,0.941,-0.059,0.004,141,153,0.004,1239,9189,552.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6020.0,47.1,47.5,0.95,1.0,0.927,-0.073,0.004,321,180,0.004,1566,13600,754.8,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6025.0,42.3,42.7,1.15,1.2,0.911,-0.089,0.005,534,389,0.005,4544,15138,2539.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6030.0,37.6,38.0,1.4,1.5,0.889,-0.111,0.006,486,641,0.006,4544,11869,3018.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6035.0,33.0,33.4,1.8,1.85,0.863,-0.137,0.008,333,792,0.008,1496,15561,1463.2,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6040.0,28.5,28.8,2.25,2.35,0.829,-0.171,0.009,513,2065,0.009,1280,16892,1613.7,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6045.0,24.1,24.4,2.9,2.95,0.786,-0.214,0.011,311,3037,0.011,1018,11860,1461.9,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6050.0,19.9,20.2,3.7,3.8,0.734,-0.266,0.013,1027,10410,0.013,1799,15589,3673.8,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6055.0,16.0,16.2,4.7,4.8,0.671,-0.329,0.015,798,9865,0.015,967,9415,2647.5,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6060.0,12.4,12.5,6.0,6.2,0.595,-0.405,0.017,749,16865,0.017,1273,9337,3437.4,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6065.0,9.1,9.3,7.8,7.9,0.508,-0.492,0.019,1515,16734,0.019,1808,7195,6313.7,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6070.0,6.3,6.5,10.0,10.1,0.41,-0.59,0.019,1829,20491,0.019,1289,4381,5924.2,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6075.0,4.1,4.2,12.7,12.9,0.31,-0.689,0.018,1246,19657,0.018,609,1868,3339.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6080.0,2.55,2.6,16.1,16.4,0.22,-0.78,0.016,979,26711,0.016,422,846,2241.6,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6085.0,1.5,1.55,20.0,20.4,0.148,-0.852,0.012,1103,19634,0.012,317,944,1704.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6090.0,0.85,0.9,24.3,24.8,0.095,-0.905,0.009,1599,18713,0.009,162,249,1584.9,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6095.0,0.5,0.55,28.9,29.4,0.061,-0.939,0.006,4292,12203,0.006,303,626,2757.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6100.0,0.3,0.35,33.7,34.2,0.041,-0.959,0.004,4779,16747,0.004,506,1448,2114.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6105.0,0.2,0.25,38.6,39.1,0.028,-0.972,0.003,1525,9056,0.003,154,121,503.7,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,1696,4875,0.002,236,464,386.4,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6115.0,0.1,0.15,48.5,49.0,0.015,-0.985,0.002,2508,6070,0.002,199,96,541.4,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6125.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6130.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,4828,4288,0.001,554,13,538.2,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,9090,0.0,274,5,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6160.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,865,45,0.0,29,4,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53201.5]
["2025-02-11T11:18:05.000000000",6065.91,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53201.5]
["2025-02-11T11:18:17.000000000",6065.79,5945.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5950.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5955.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5960.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5965.0,101.0,101.5,0.15,0.25,0.989,-0.011,0.001,43,21,0.001,1154,3691,119.7,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5970.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5975.0,91.1,91.6,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5276,139.5,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5980.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5985.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5990.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6469,303.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,5995.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6000.0,66.3,66.8,0.45,0.55,0.965,-0.035,0.002,720,270,0.002,6087,15838,1361.4,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6005.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10008,197.8,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6010.0,56.5,57.0,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10977,351.90000000000003,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6015.0,51.6,52.1,0.75,0.85,0.943,-0.057,0.004,141,153,0.004,1239,9190,552.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6020.0,46.8,47.3,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13600,754.8,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6025.0,42.1,42.5,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15138,2539.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6030.0,37.3,37.8,1.45,1.5,0.894,-0.106,0.006,486,641,0.006,4544,11872,3018.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6035.0,32.7,33.1,1.8,1.9,0.868,-0.132,0.008,333,792,0.008,1496,15561,1463.2,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6040.0,28.2,28.6,2.3,2.4,0.836,-0.164,0.009,513,2065,0.009,1280,16896,1613.7,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6045.0,23.9,24.2,2.95,3.0,0.794,-0.206,0.011,311,3037,0.011,1018,11863,1461.9,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6050.0,19.7,20.0,3.7,3.8,0.745,-0.255,0.013,1027,10410,0.013,1799,15591,3673.8,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6055.0,15.8,16.0,4.8,4.9,0.681,-0.319,0.015,798,9865,0.015,967,9415,2647.5,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6060.0,12.2,12.4,6.2,6.3,0.607,-0.393,0.017,749,16866,0.017,1273,9340,3437.4,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6065.0,9.0,9.1,7.9,8.0,0.519,-0.481,0.019,1515,16736,0.019,1808,7200,6313.7,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6070.0,6.2,6.4,10.1,10.3,0.423,-0.577,0.019,1829,20498,0.019,1289,4381,5924.2,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6075.0,4.0,4.2,12.9,13.1,0.323,-0.677,0.018,1246,19664,0.018,609,1869,3339.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6080.0,2.5,2.55,16.3,16.6,0.23,-0.77,0.016,979,26720,0.016,422,847,2241.6,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6085.0,1.45,1.5,20.2,20.6,0.153,-0.847,0.013,1103,19660,0.013,317,944,1846.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6090.0,0.85,0.9,24.6,25.0,0.099,-0.901,0.009,1599,18726,0.009,162,249,1584.9,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6095.0,0.5,0.55,29.2,29.7,0.064,-0.936,0.007,4292,12214,0.007,303,626,3216.5,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6100.0,0.3,0.35,34.0,34.5,0.041,-0.959,0.005,4779,16747,0.005,506,1448,2642.5,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6105.0,0.2,0.25,38.9,39.4,0.029,-0.971,0.003,1525,9056,0.003,154,121,503.7,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6110.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,1696,4878,0.002,236,464,386.4,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6115.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,2508,6070,0.002,199,96,541.4,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6130.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,4828,4290,0.001,554,13,538.2,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,9091,0.0,274,5,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54232.6]
["2025-02-11T11:18:17.000000000",6065.79,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54232.6]
["2025-02-11T11:18:28.000000000",6066.07,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5955.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5965.0,101.2,101.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5970.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5175,106.1,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5975.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5276,139.5,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5980.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5990.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6469,151.5,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6000.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15839,1361.4,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6005.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10009,197.8,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6010.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10982,351.90000000000003,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6015.0,51.8,52.3,0.75,0.85,0.944,-0.056,0.003,141,153,0.003,1239,9191,414.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6020.0,47.1,47.5,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13600,754.8,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6025.0,42.3,42.7,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15145,2539.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6030.0,37.6,37.9,1.4,1.5,0.895,-0.105,0.006,486,641,0.006,4544,11878,3018.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6035.0,32.9,33.3,1.8,1.85,0.87,-0.13,0.008,333,792,0.008,1496,15561,1463.2,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6040.0,28.4,28.8,2.25,2.35,0.838,-0.162,0.009,513,2065,0.009,1280,16899,1613.7,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6045.0,24.1,24.4,2.9,2.95,0.798,-0.202,0.011,311,3037,0.011,1018,11868,1461.9,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6050.0,19.9,20.2,3.7,3.8,0.747,-0.253,0.013,1027,10410,0.013,1799,15595,3673.8,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6055.0,16.0,16.1,4.7,4.8,0.685,-0.315,0.015,798,9867,0.015,967,9437,2647.5,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6060.0,12.3,12.5,6.1,6.2,0.611,-0.389,0.017,749,16866,0.017,1273,9349,3437.4,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6065.0,9.1,9.2,7.8,7.9,0.523,-0.477,0.019,1515,16738,0.019,1808,7202,6313.7,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6070.0,6.3,6.4,10.0,10.2,0.427,-0.573,0.019,1829,20500,0.019,1289,4383,5924.2,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6075.0,4.1,4.2,12.8,13.0,0.327,-0.673,0.018,1246,19668,0.018,609,1869,3339.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6080.0,2.5,2.6,16.1,16.4,0.233,-0.767,0.016,979,26728,0.016,422,847,2241.6,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6085.0,1.45,1.55,20.0,20.4,0.157,-0.843,0.013,1103,19661,0.013,317,944,1846.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6090.0,0.85,0.9,24.4,24.8,0.1,-0.9,0.009,1599,18726,0.009,162,249,1584.9,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6095.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,4292,12214,0.007,303,626,3216.5,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6100.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.005,4779,16750,0.005,506,1448,2642.5,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6105.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,1525,9059,0.003,154,121,503.7,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,1696,4878,0.002,236,464,386.4,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6120.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6125.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6130.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,4828,4290,0.001,554,13,538.2,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,9091,0.0,274,5,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53943.1]
["2025-02-11T11:18:28.000000000",6066.07,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5945.0,121.2,125.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5950.0,116.3,119.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5955.0,111.2,114.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5960.0,106.3,109.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5965.0,101.3,101.9,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3691,119.7,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5970.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5176,106.1,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5975.0,91.3,95.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5276,139.5,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5980.0,86.5,89.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5985.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4462,73.10000000000001,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5990.0,76.5,79.3,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6469,151.5,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,5995.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6000.0,66.7,69.4,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15841,1361.4,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6005.0,61.7,63.0,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10009,197.8,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6010.0,56.8,58.0,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10982,351.90000000000003,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6015.0,52.0,53.2,0.75,0.8,0.944,-0.056,0.003,141,153,0.003,1239,9193,414.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6020.0,47.2,48.3,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13602,754.8,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6025.0,42.4,42.9,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15146,2539.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6030.0,37.7,38.2,1.4,1.45,0.895,-0.105,0.006,486,641,0.006,4544,11879,3018.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6035.0,33.1,33.6,1.8,1.85,0.87,-0.13,0.008,333,792,0.008,1496,15562,1463.2,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6040.0,28.6,29.0,2.25,2.3,0.838,-0.162,0.009,513,2065,0.009,1280,16900,1613.7,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6045.0,24.2,24.6,2.85,2.95,0.798,-0.202,0.011,311,3037,0.011,1018,11868,1461.9,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6050.0,20.0,20.4,3.6,3.8,0.747,-0.253,0.013,1027,10410,0.013,1799,15596,3673.8,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6055.0,16.1,16.3,4.7,4.8,0.685,-0.315,0.015,798,9867,0.015,967,9438,2647.5,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6060.0,12.5,12.6,6.0,6.1,0.611,-0.389,0.017,749,16868,0.017,1273,9350,3437.4,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6065.0,9.2,9.3,7.7,7.8,0.523,-0.477,0.019,1515,16740,0.019,1808,7202,6313.7,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6070.0,6.4,6.5,9.9,10.0,0.427,-0.573,0.019,1829,20502,0.019,1289,4384,5924.2,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6075.0,4.1,4.2,12.6,12.8,0.327,-0.673,0.018,1246,19670,0.018,609,1869,3339.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6080.0,2.55,2.65,15.9,16.2,0.233,-0.767,0.016,979,26731,0.016,422,847,2241.6,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6085.0,1.5,1.55,19.7,20.3,0.157,-0.843,0.013,1103,19663,0.013,317,944,1846.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6090.0,0.85,0.9,23.9,24.6,0.1,-0.9,0.009,1599,18730,0.009,162,249,1584.9,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6095.0,0.5,0.55,28.5,29.4,0.064,-0.936,0.007,4292,12215,0.007,303,626,3216.5,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6100.0,0.3,0.35,33.3,34.2,0.041,-0.959,0.005,4779,16755,0.005,506,1448,2642.5,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6105.0,0.2,0.25,38.2,39.1,0.029,-0.971,0.003,1525,9059,0.003,154,121,503.7,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6110.0,0.15,0.2,42.8,44.0,0.022,-0.978,0.002,1696,4878,0.002,236,464,386.4,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6115.0,0.1,0.15,47.7,48.9,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6120.0,0.05,0.1,52.7,53.9,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6125.0,0.05,0.1,57.6,58.9,0.009,-0.991,0.001,2743,3054,0.001,155,30,289.79999999999995,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6130.0,0.0,0.1,62.6,63.9,0.006,-0.994,0.001,4828,4291,0.001,554,13,538.2,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6135.0,0.0,0.05,67.5,68.9,0.003,-0.997,0.0,3686,9091,0.0,274,5,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6140.0,0.0,0.05,70.2,73.9,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6145.0,0.0,0.05,77.5,78.9,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6150.0,0.0,0.05,80.2,84.0,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53943.1]
["2025-02-11T11:18:39.000000000",6066.24,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53943.1]
["2025-02-11T11:18:51.000000000",6066.24,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5955.0,111.2,111.7,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1862,78.8,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5960.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5965.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3691,119.7,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5970.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5176,106.1,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5975.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5276,139.5,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5980.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6256,278.6,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4463,73.10000000000001,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5990.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6469,151.5,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6000.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15843,1361.4,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6005.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10009,197.8,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6010.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10983,351.90000000000003,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6015.0,51.9,52.3,0.75,0.85,0.944,-0.056,0.003,141,153,0.003,1239,9193,414.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6020.0,47.1,47.5,0.95,1.0,0.931,-0.069,0.004,321,180,0.004,1566,13605,754.8,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6025.0,42.3,42.7,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15148,2539.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6030.0,37.6,38.0,1.45,1.5,0.897,-0.103,0.006,486,641,0.006,4544,11880,3018.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6035.0,32.9,33.3,1.8,1.85,0.871,-0.129,0.008,333,792,0.008,1496,15572,1463.2,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6040.0,28.4,28.8,2.3,2.35,0.839,-0.161,0.009,513,2065,0.009,1280,16922,1613.7,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6045.0,24.1,24.4,2.9,3.0,0.799,-0.201,0.011,311,3037,0.011,1018,11909,1461.9,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6050.0,19.9,20.2,3.7,3.8,0.75,-0.25,0.013,1027,10420,0.013,1799,15640,3673.8,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6055.0,16.0,16.2,4.7,4.9,0.688,-0.312,0.015,798,9874,0.015,967,9463,2647.5,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6060.0,12.3,12.5,6.1,6.2,0.614,-0.386,0.017,749,16869,0.017,1273,9361,3437.4,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6065.0,9.1,9.2,7.8,7.9,0.527,-0.473,0.019,1515,16767,0.019,1808,7215,6313.7,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6070.0,6.3,6.5,10.0,10.2,0.431,-0.569,0.019,1829,20503,0.019,1289,4402,5924.2,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6075.0,4.1,4.2,12.8,13.0,0.331,-0.669,0.019,1246,19686,0.019,609,1869,3524.4999999999995,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6080.0,2.55,2.6,16.1,16.4,0.236,-0.764,0.016,979,26757,0.016,422,847,2241.6,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6085.0,1.45,1.55,20.0,20.4,0.159,-0.841,0.013,1103,19692,0.013,317,944,1846.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6090.0,0.85,0.9,24.4,24.8,0.102,-0.898,0.01,1599,18733,0.01,162,249,1761.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6095.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,4292,12229,0.007,303,626,3216.5,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6100.0,0.3,0.35,33.8,34.3,0.042,-0.958,0.005,4779,16755,0.005,506,1448,2642.5,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6105.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,1525,9068,0.003,154,121,503.7,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,1696,4880,0.002,236,464,386.4,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6120.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3354,4919,0.001,187,110,354.1,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6130.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,4828,4293,0.001,554,13,538.2,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,9091,0.0,274,5,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54304.7]
["2025-02-11T11:18:51.000000000",6066.24,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54304.7]
["2025-02-11T11:19:02.000000000",6066.32,5945.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5950.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3991,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5955.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5960.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5965.0,101.1,101.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3692,119.7,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5970.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5176,106.1,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5975.0,91.2,91.8,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,5277,139.5,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5980.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6257,278.6,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5985.0,81.2,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4465,73.10000000000001,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5990.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6469,151.5,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,5995.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6000.0,66.4,67.0,0.45,0.55,0.967,-0.033,0.002,720,270,0.002,6087,15845,1361.4,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6005.0,61.5,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10009,197.8,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6010.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10985,351.90000000000003,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6015.0,51.8,52.3,0.75,0.85,0.943,-0.057,0.004,141,153,0.004,1239,9195,552.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6020.0,47.0,47.5,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13606,754.8,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6025.0,42.2,42.7,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15161,2539.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6030.0,37.5,37.9,1.45,1.5,0.895,-0.105,0.006,486,641,0.006,4544,11893,3018.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6035.0,32.9,33.3,1.8,1.85,0.87,-0.13,0.008,333,792,0.008,1496,15598,1463.2,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6040.0,28.4,28.8,2.3,2.35,0.837,-0.163,0.009,513,2065,0.009,1280,16937,1613.7,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6045.0,24.0,24.4,2.9,3.0,0.798,-0.202,0.011,311,3042,0.011,1018,11918,1461.9,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6050.0,19.8,20.1,3.7,3.8,0.747,-0.253,0.013,1027,10421,0.013,1799,15671,3673.8,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6055.0,15.9,16.1,4.7,4.9,0.687,-0.313,0.015,798,9876,0.015,967,9478,2647.5,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6060.0,12.3,12.5,6.1,6.2,0.612,-0.387,0.017,749,16969,0.017,1273,9368,3437.4,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6065.0,9.0,9.2,7.8,8.0,0.527,-0.473,0.019,1515,16820,0.019,1808,7245,6313.7,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6070.0,6.3,6.4,10.0,10.2,0.43,-0.57,0.019,1829,20520,0.019,1289,4404,5924.2,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6075.0,4.1,4.2,12.8,13.0,0.33,-0.67,0.019,1246,19706,0.019,609,1869,3524.4999999999995,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6080.0,2.5,2.6,16.1,16.5,0.234,-0.766,0.016,979,26770,0.016,422,847,2241.6,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6085.0,1.45,1.55,20.0,20.5,0.158,-0.842,0.013,1103,19694,0.013,317,948,1846.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6090.0,0.85,0.9,24.3,24.9,0.1,-0.899,0.01,1599,18735,0.01,162,249,1761.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6095.0,0.5,0.55,29.0,29.6,0.064,-0.936,0.007,4292,12229,0.007,303,626,3216.5,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6100.0,0.3,0.35,33.8,34.4,0.042,-0.958,0.005,4779,16757,0.005,506,1448,2642.5,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6105.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,1525,9069,0.003,154,121,503.7,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6110.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1696,4880,0.002,236,464,386.4,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6115.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6120.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,3354,4920,0.001,187,110,354.1,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6125.0,0.05,0.1,57.8,59.1,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6130.0,0.0,0.1,62.8,64.1,0.006,-0.994,0.001,4828,4293,0.001,554,13,538.2,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6135.0,0.0,0.05,65.8,69.1,0.003,-0.997,0.0,3686,9096,0.0,274,5,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6140.0,0.0,0.05,70.2,74.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6145.0,0.0,0.05,75.2,79.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6150.0,0.0,0.05,80.2,84.1,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54442.7]
["2025-02-11T11:19:02.000000000",6066.32,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54442.7]
["2025-02-11T11:19:13.000000000",6065.84,5945.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3995,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5955.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5960.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5965.0,100.7,101.2,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3692,119.7,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5970.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5176,106.1,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5975.0,90.8,91.3,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5278,139.5,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5980.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6258,278.6,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5985.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4466,73.10000000000001,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5990.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6469,303.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,5995.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7677,232.6,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6000.0,66.0,66.5,0.45,0.55,0.965,-0.034,0.002,720,270,0.002,6087,15845,1361.4,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6005.0,61.1,61.6,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10021,197.8,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6010.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10986,351.90000000000003,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6015.0,51.4,51.8,0.8,0.85,0.941,-0.059,0.004,141,153,0.004,1239,9197,552.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6020.0,46.6,47.0,0.95,1.05,0.93,-0.07,0.004,321,180,0.004,1566,13613,754.8,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6025.0,41.8,42.2,1.2,1.25,0.913,-0.087,0.005,534,389,0.005,4544,15230,2539.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6030.0,37.1,37.5,1.5,1.55,0.892,-0.108,0.006,486,641,0.006,4544,11894,3018.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6035.0,32.5,32.9,1.85,1.95,0.867,-0.132,0.008,333,792,0.008,1496,15603,1463.2,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6040.0,28.0,28.4,2.35,2.45,0.834,-0.166,0.009,513,2065,0.009,1280,16946,1613.7,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6045.0,23.6,24.0,3.0,3.1,0.793,-0.207,0.011,311,3044,0.011,1018,11928,1461.9,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6050.0,19.5,19.8,3.8,3.9,0.743,-0.257,0.013,1027,10421,0.013,1799,15695,3673.8,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6055.0,15.6,15.8,4.9,5.0,0.681,-0.319,0.015,798,9879,0.015,967,9483,2647.5,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6060.0,12.0,12.2,6.2,6.4,0.607,-0.393,0.017,749,16976,0.017,1273,9371,3437.4,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6065.0,8.8,9.0,8.0,8.2,0.521,-0.479,0.018,1515,16820,0.018,1808,7251,5981.4,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6070.0,6.1,6.2,10.3,10.5,0.423,-0.576,0.02,1829,20544,0.02,1289,4405,6236.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6075.0,4.0,4.1,13.1,13.3,0.321,-0.679,0.019,1246,19765,0.019,609,1869,3524.4999999999995,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6080.0,2.4,2.5,16.5,16.8,0.228,-0.771,0.016,979,26815,0.016,422,849,2241.6,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6085.0,1.4,1.5,20.5,20.9,0.151,-0.848,0.013,1103,19700,0.013,317,951,1846.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6090.0,0.8,0.9,24.9,25.3,0.1,-0.9,0.009,1599,18744,0.009,162,249,1584.9,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6095.0,0.5,0.55,29.5,30.0,0.064,-0.936,0.007,4292,12229,0.007,303,626,3216.5,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6100.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.005,4779,16760,0.005,506,1448,2642.5,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6105.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,1525,9074,0.003,154,121,503.7,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1696,4882,0.002,236,464,386.4,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6115.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6120.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3354,4926,0.001,187,110,354.1,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6125.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6130.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,4828,4293,0.001,554,13,538.2,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,9101,0.0,274,5,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54397.6]
["2025-02-11T11:19:13.000000000",6065.84,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5945.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5950.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3995,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5955.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5960.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5965.0,101.1,101.7,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3692,119.7,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5970.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5176,106.1,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5975.0,91.1,91.7,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5278,139.5,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5980.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6258,278.6,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5985.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4467,73.10000000000001,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5990.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,120,184,0.002,1395,6469,303.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,5995.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7684,232.6,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6000.0,66.4,66.9,0.45,0.55,0.965,-0.034,0.002,720,270,0.002,6087,15845,1361.4,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6005.0,61.5,62.0,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10021,197.8,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6010.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10986,351.90000000000003,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6015.0,51.7,52.3,0.8,0.85,0.941,-0.059,0.004,141,153,0.004,1239,9198,552.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6020.0,46.9,47.3,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13614,754.8,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6025.0,42.1,42.6,1.15,1.2,0.913,-0.087,0.005,534,389,0.005,4544,15231,2539.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6030.0,37.4,37.8,1.45,1.5,0.892,-0.108,0.006,486,641,0.006,4544,11912,3018.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6035.0,32.8,33.2,1.8,1.9,0.867,-0.132,0.008,333,792,0.008,1496,15621,1463.2,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6040.0,28.3,28.7,2.3,2.4,0.834,-0.166,0.009,513,2065,0.009,1280,16951,1613.7,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6045.0,23.9,24.3,2.95,3.0,0.793,-0.207,0.011,311,3044,0.011,1018,11929,1461.9,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6050.0,19.8,20.1,3.7,3.9,0.743,-0.257,0.013,1027,10422,0.013,1799,15704,3673.8,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6055.0,15.9,16.1,4.8,4.9,0.681,-0.319,0.015,798,9879,0.015,967,9492,2647.5,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6060.0,12.2,12.4,6.1,6.3,0.607,-0.393,0.017,749,16981,0.017,1273,9376,3437.4,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6065.0,9.0,9.2,7.9,8.0,0.521,-0.479,0.018,1515,16820,0.018,1808,7258,5981.4,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6070.0,6.2,6.4,10.1,10.3,0.423,-0.576,0.02,1829,20566,0.02,1289,4414,6236.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6075.0,4.0,4.2,12.9,13.1,0.321,-0.679,0.019,1246,19773,0.019,609,1871,3524.4999999999995,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6080.0,2.5,2.55,16.2,16.5,0.228,-0.771,0.016,979,26844,0.016,422,849,2241.6,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6085.0,1.45,1.55,20.1,20.6,0.151,-0.848,0.013,1103,19714,0.013,317,951,1846.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6090.0,0.85,0.9,24.5,24.9,0.1,-0.9,0.009,1599,18746,0.009,162,249,1584.9,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6095.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,4292,12262,0.007,303,626,3216.5,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6100.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.005,4779,16789,0.005,506,1448,2642.5,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6105.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,1525,9074,0.003,154,121,503.7,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6110.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,1696,4883,0.002,236,464,386.4,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6115.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6120.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3354,4926,0.001,187,110,354.1,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6130.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,4828,4294,0.001,554,13,538.2,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,9109,0.0,274,5,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54397.6]
["2025-02-11T11:19:25.000000000",6066.46,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54397.6]
["2025-02-11T11:19:36.000000000",6066.71,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5955.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5960.0,106.3,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5965.0,101.3,101.8,0.15,0.25,0.987,-0.013,0.001,43,21,0.001,1154,3692,119.7,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5177,106.1,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5975.0,91.3,91.8,0.2,0.25,0.984,-0.015,0.001,56,14,0.001,1339,5278,139.5,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5980.0,86.4,86.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6258,278.6,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5985.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4469,73.10000000000001,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5990.0,76.5,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6471,151.5,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,5995.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7686,232.6,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6000.0,66.6,67.1,0.45,0.55,0.966,-0.034,0.002,720,270,0.002,6087,15846,1361.4,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6005.0,61.7,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10021,197.8,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6010.0,56.8,57.2,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10988,351.90000000000003,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6015.0,51.9,52.4,0.75,0.85,0.942,-0.058,0.004,141,153,0.004,1239,9201,552.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6020.0,47.1,47.5,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13615,754.8,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6025.0,42.3,42.7,1.15,1.2,0.915,-0.086,0.005,534,389,0.005,4544,15233,2539.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6030.0,37.6,38.0,1.45,1.5,0.895,-0.105,0.006,486,641,0.006,4544,11923,3018.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6035.0,33.0,33.4,1.8,1.85,0.869,-0.131,0.008,333,792,0.008,1496,15622,1463.2,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6040.0,28.5,28.8,2.3,2.35,0.836,-0.163,0.009,513,2065,0.009,1280,16963,1613.7,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6045.0,24.1,24.5,2.9,3.0,0.796,-0.203,0.011,311,3046,0.011,1018,11934,1461.9,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6050.0,20.0,20.2,3.7,3.8,0.747,-0.253,0.013,1027,10422,0.013,1799,15710,3673.8,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6055.0,16.0,16.2,4.7,4.8,0.685,-0.314,0.015,798,9879,0.015,967,9492,2647.5,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6060.0,12.4,12.5,6.1,6.2,0.612,-0.388,0.017,749,16981,0.017,1273,9379,3437.4,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6065.0,9.1,9.2,7.8,7.9,0.526,-0.474,0.018,1515,16822,0.019,1808,7264,6162.2,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6070.0,6.3,6.5,10.0,10.2,0.429,-0.571,0.019,1829,20571,0.019,1289,4418,5924.2,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6075.0,4.1,4.2,12.8,13.0,0.328,-0.672,0.019,1246,19774,0.019,609,1872,3524.4999999999995,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6080.0,2.5,2.6,16.1,16.4,0.234,-0.767,0.016,979,26860,0.016,422,849,2241.6,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6085.0,1.5,1.55,20.0,20.4,0.156,-0.844,0.013,1103,19714,0.013,317,951,1846.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6090.0,0.85,0.9,24.4,24.8,0.1,-0.9,0.01,1599,18753,0.01,162,249,1761.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6095.0,0.5,0.55,29.0,29.4,0.064,-0.936,0.007,4292,12263,0.007,303,626,3216.5,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6100.0,0.3,0.35,33.8,34.2,0.041,-0.958,0.005,4779,16791,0.005,506,1448,2642.5,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6105.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,1525,9074,0.003,154,121,503.7,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,1696,4885,0.002,236,464,386.4,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6115.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6120.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3354,4926,0.001,187,110,354.1,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6130.0,0.0,0.1,63.5,64.0,0.006,-0.994,0.001,4828,4294,0.001,554,13,538.2,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,9109,0.0,274,5,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54291.2]
["2025-02-11T11:19:36.000000000",6066.71,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54291.2]
["2025-02-11T11:19:47.000000000",6066.59,5945.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5950.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5955.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1862,78.8,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5960.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5965.0,101.1,101.7,0.15,0.2,0.987,-0.013,0.001,43,21,0.001,1154,3692,119.7,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5970.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5178,106.1,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5975.0,91.1,91.7,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5278,139.5,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5980.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6268,278.6,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5985.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4469,73.10000000000001,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5990.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6471,151.5,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,5995.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7696,232.6,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6000.0,66.4,66.9,0.45,0.5,0.966,-0.034,0.002,720,270,0.002,6087,15846,1361.4,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6005.0,61.5,62.0,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10021,197.8,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6010.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10989,351.90000000000003,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6015.0,51.7,52.3,0.8,0.85,0.942,-0.058,0.004,141,153,0.004,1239,9201,552.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6020.0,47.0,47.4,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13615,754.8,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6025.0,42.2,42.6,1.15,1.2,0.915,-0.085,0.005,534,389,0.005,4544,15233,2539.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6030.0,37.5,37.9,1.45,1.5,0.895,-0.105,0.006,486,641,0.006,4544,11948,3018.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6035.0,32.8,33.2,1.8,1.9,0.868,-0.131,0.008,333,792,0.008,1496,15624,1463.2,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6040.0,28.3,28.7,2.3,2.4,0.836,-0.164,0.009,513,2075,0.009,1280,16964,1613.7,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6045.0,24.0,24.3,2.95,3.0,0.796,-0.204,0.011,311,3046,0.011,1018,11935,1461.9,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6050.0,19.8,20.1,3.7,3.8,0.746,-0.254,0.013,1027,10432,0.013,1799,15720,3673.8,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6055.0,15.9,16.1,4.8,4.9,0.684,-0.316,0.015,798,9889,0.015,967,9493,2647.5,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6060.0,12.3,12.5,6.1,6.3,0.611,-0.389,0.017,749,16992,0.017,1273,9396,3437.4,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6065.0,9.0,9.2,7.9,8.0,0.525,-0.475,0.018,1515,16824,0.018,1808,7265,5981.4,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6070.0,6.3,6.4,10.1,10.2,0.428,-0.572,0.02,1829,20575,0.02,1289,4430,6236.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6075.0,4.1,4.2,12.8,13.0,0.327,-0.673,0.019,1246,19777,0.019,609,1872,3524.4999999999995,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6080.0,2.5,2.55,16.2,16.5,0.233,-0.767,0.016,979,26862,0.016,422,849,2241.6,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6085.0,1.45,1.55,20.1,20.5,0.155,-0.845,0.013,1103,19725,0.013,317,951,1846.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6090.0,0.85,0.9,24.5,24.9,0.1,-0.9,0.01,1599,18753,0.01,162,249,1761.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6095.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,4292,12264,0.007,303,626,3216.5,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6100.0,0.3,0.35,33.9,34.4,0.041,-0.958,0.005,4779,16792,0.005,506,1448,2642.5,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6105.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,1525,9084,0.003,154,121,503.7,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6110.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,1696,4885,0.002,236,464,386.4,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6115.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,2508,6072,0.002,199,96,541.4,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6120.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3354,4936,0.001,187,110,354.1,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6130.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,4828,4294,0.001,554,13,538.2,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,9109,0.0,274,5,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54422.2]
["2025-02-11T11:19:47.000000000",6066.59,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5945.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5950.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5955.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1862,78.8,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5960.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3054,106.8,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5965.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3692,119.7,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5970.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5178,106.1,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5975.0,91.2,91.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5278,139.5,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5980.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6268,278.6,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5985.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,4469,73.10000000000001,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5990.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,120,184,0.001,1395,6472,151.5,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,5995.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,187,64,0.002,976,7697,232.6,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6000.0,66.4,67.0,0.45,0.5,0.966,-0.034,0.002,720,270,0.002,6087,15846,1361.4,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6005.0,61.5,62.1,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10021,197.8,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6010.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,246,298,0.003,927,10990,351.90000000000003,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6015.0,51.8,52.3,0.75,0.85,0.942,-0.058,0.004,141,153,0.004,1239,9202,552.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6020.0,47.0,47.4,0.95,1.0,0.93,-0.07,0.004,321,180,0.004,1566,13635,754.8,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6025.0,42.2,42.6,1.15,1.2,0.914,-0.086,0.005,534,389,0.005,4544,15233,2539.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6030.0,37.5,37.9,1.45,1.5,0.895,-0.105,0.006,486,641,0.006,4544,11969,3018.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6035.0,32.9,33.3,1.8,1.85,0.868,-0.132,0.008,333,792,0.008,1496,15626,1463.2,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6040.0,28.4,28.8,2.3,2.35,0.836,-0.164,0.009,513,2075,0.009,1280,16965,1613.7,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6045.0,24.0,24.4,2.9,3.0,0.796,-0.204,0.011,311,3046,0.011,1018,11936,1461.9,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6050.0,19.9,20.2,3.7,3.8,0.746,-0.254,0.013,1027,10432,0.013,1799,15720,3673.8,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6055.0,16.0,16.2,4.7,4.8,0.685,-0.315,0.015,798,9890,0.015,967,9494,2647.5,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6060.0,12.3,12.5,6.1,6.2,0.612,-0.388,0.017,749,16992,0.017,1273,9396,3437.4,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6065.0,9.1,9.2,7.8,7.9,0.527,-0.473,0.018,1515,16829,0.018,1808,7270,5981.4,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6070.0,6.3,6.4,10.0,10.2,0.429,-0.571,0.02,1829,20601,0.02,1289,4440,6236.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6075.0,4.1,4.2,12.8,13.0,0.326,-0.674,0.019,1246,19783,0.019,609,1872,3524.4999999999995,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6080.0,2.5,2.55,16.1,16.4,0.232,-0.768,0.016,979,26875,0.016,422,849,2241.6,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6085.0,1.45,1.55,20.1,20.5,0.155,-0.845,0.013,1103,19731,0.013,317,951,1846.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6090.0,0.85,0.9,24.4,24.8,0.101,-0.899,0.01,1599,18773,0.01,162,249,1761.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6095.0,0.5,0.55,29.0,29.6,0.064,-0.936,0.007,4292,12266,0.007,303,626,3216.5,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6100.0,0.3,0.35,33.8,34.4,0.042,-0.958,0.005,4779,16822,0.005,506,1448,2642.5,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6105.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,1525,9086,0.003,154,121,503.7,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6110.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,1696,4886,0.002,236,464,386.4,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6115.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,2508,6074,0.002,199,96,541.4,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6120.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3354,4937,0.001,187,110,354.1,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6125.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2743,3055,0.001,155,30,289.79999999999995,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6130.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,4828,4295,0.001,554,13,538.2,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,9109,0.0,274,5,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6185.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54422.2]
["2025-02-11T11:19:59.000000000",6066.52,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5945.0,121.8,125.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5950.0,116.9,119.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5955.0,111.8,114.9,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1863,78.8,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5960.0,106.9,109.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3056,106.8,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5965.0,101.9,104.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3692,119.7,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5970.0,97.0,99.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5178,106.1,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5975.0,91.9,95.1,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5278,139.5,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5980.0,87.0,89.7,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6268,278.6,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5985.0,82.0,85.0,0.25,0.35,0.978,-0.022,0.001,40,11,0.001,691,4470,73.10000000000001,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5990.0,77.1,79.9,0.3,0.35,0.975,-0.025,0.001,120,184,0.001,1395,6473,151.5,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,5995.0,72.2,75.3,0.35,0.4,0.971,-0.029,0.002,187,64,0.002,976,7699,232.6,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6000.0,67.2,70.0,0.45,0.5,0.966,-0.034,0.002,720,270,0.002,6087,15847,1361.4,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6005.0,62.3,63.6,0.5,0.55,0.96,-0.04,0.002,145,107,0.002,844,10030,197.8,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6010.0,57.4,58.6,0.6,0.65,0.952,-0.048,0.003,246,298,0.003,927,11006,351.90000000000003,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6015.0,52.5,53.7,0.7,0.75,0.942,-0.058,0.004,141,159,0.004,1239,9214,552.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6020.0,47.8,48.9,0.85,0.9,0.93,-0.07,0.004,321,180,0.004,1566,13641,754.8,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6025.0,43.0,44.1,1.05,1.1,0.914,-0.086,0.005,534,389,0.005,4544,15290,2539.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6030.0,38.2,38.4,1.3,1.35,0.895,-0.105,0.006,486,647,0.006,4544,11991,3018.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6035.0,33.6,34.2,1.65,1.7,0.868,-0.132,0.008,333,792,0.008,1496,15684,1463.2,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6040.0,29.0,29.4,2.1,2.15,0.836,-0.164,0.009,513,2075,0.009,1280,17046,1613.7,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6045.0,24.6,25.2,2.65,2.75,0.796,-0.204,0.011,311,3046,0.011,1018,12046,1461.9,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6050.0,20.3,20.6,3.4,3.5,0.746,-0.254,0.013,1027,10437,0.013,1799,15820,3673.8,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6055.0,16.4,16.5,4.3,4.5,0.685,-0.315,0.015,798,9896,0.015,967,9516,2647.5,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6060.0,12.6,12.8,5.6,5.8,0.612,-0.388,0.017,749,16999,0.017,1273,9449,3437.4,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6065.0,9.3,9.5,7.3,7.4,0.527,-0.473,0.018,1515,16859,0.018,1808,7338,5981.4,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6070.0,6.5,6.6,9.4,9.6,0.429,-0.571,0.02,1829,20666,0.02,1289,4469,6236.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6075.0,4.2,4.3,12.1,12.3,0.326,-0.674,0.019,1246,19863,0.019,609,1876,3524.4999999999995,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6080.0,2.55,2.6,15.4,15.7,0.232,-0.768,0.016,979,26970,0.016,422,851,2241.6,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6085.0,1.5,1.55,18.9,19.7,0.155,-0.845,0.013,1103,19772,0.013,317,951,1846.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6090.0,0.85,0.9,23.3,24.0,0.101,-0.899,0.01,1599,18798,0.01,162,249,1761.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6095.0,0.5,0.55,28.0,28.8,0.064,-0.936,0.007,4292,12284,0.007,303,627,3216.5,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6100.0,0.3,0.35,32.8,33.6,0.042,-0.958,0.005,4779,16822,0.005,506,1448,2642.5,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6105.0,0.2,0.25,37.7,38.5,0.029,-0.971,0.003,1525,9087,0.003,154,121,503.7,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6110.0,0.15,0.2,42.1,43.4,0.022,-0.978,0.002,1696,4897,0.002,236,464,386.4,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6115.0,0.1,0.15,47.0,48.3,0.016,-0.984,0.002,2508,6074,0.002,199,96,541.4,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6120.0,0.05,0.1,52.0,53.3,0.01,-0.99,0.001,3354,4938,0.001,187,110,354.1,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6125.0,0.05,0.1,57.0,58.3,0.009,-0.991,0.001,2743,3056,0.001,155,30,289.79999999999995,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6130.0,0.0,0.1,62.0,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6135.0,0.0,0.05,64.5,68.3,0.003,-0.997,0.0,3686,9129,0.0,274,5,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6140.0,0.0,0.05,70.2,73.3,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6145.0,0.0,0.05,75.2,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6150.0,0.0,0.05,80.2,83.3,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6160.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6165.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6170.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,1250,18,0.0,8,1,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6175.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54422.2]
["2025-02-11T11:20:10.000000000",6067.0,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54422.2]
["2025-02-11T11:20:22.000000000",6067.57,5945.0,117.3,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5950.0,116.1,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5955.0,111.1,112.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,1863,78.8,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5960.0,106.1,107.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5965.0,101.1,102.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3692,119.7,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5970.0,96.1,97.8,0.15,0.25,0.986,-0.014,0.001,254,323,0.001,807,5179,106.1,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5975.0,91.1,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5980.0,86.2,87.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6282,278.6,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5985.0,81.2,82.9,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,4471,73.10000000000001,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5990.0,76.1,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6473,151.5,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,5995.0,71.1,73.0,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7702,232.6,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6000.0,66.1,68.0,0.4,0.45,0.967,-0.033,0.002,720,270,0.002,6087,15850,1361.4,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6005.0,61.8,63.1,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10032,197.8,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6010.0,56.9,58.2,0.55,0.65,0.955,-0.045,0.003,246,298,0.003,927,11014,351.90000000000003,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6015.0,52.0,53.3,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9219,414.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6020.0,47.1,48.4,0.85,0.9,0.936,-0.064,0.004,321,182,0.004,1566,13641,754.8,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6025.0,42.3,43.6,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15309,2539.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6030.0,38.2,38.8,1.3,1.35,0.902,-0.098,0.006,486,650,0.006,4544,12027,3018.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6035.0,32.9,34.1,1.6,1.7,0.878,-0.122,0.007,333,793,0.007,1496,15729,1280.3,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6040.0,29.2,29.6,2.05,2.1,0.847,-0.153,0.009,513,2079,0.009,1280,17101,1613.7,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6045.0,24.0,25.1,2.6,2.7,0.809,-0.191,0.011,311,3046,0.011,1018,12074,1461.9,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6050.0,20.5,20.7,3.3,3.5,0.76,-0.24,0.013,1027,10441,0.013,1799,15869,3673.8,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6055.0,16.4,16.6,4.3,4.4,0.7,-0.299,0.015,798,9897,0.015,967,9536,2647.5,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6060.0,12.7,12.9,5.6,5.7,0.627,-0.373,0.017,749,17003,0.017,1273,9479,3437.4,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6065.0,9.3,9.5,7.2,7.4,0.54,-0.46,0.019,1515,16891,0.019,1808,7371,6313.7,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6070.0,6.5,6.6,9.4,9.5,0.442,-0.558,0.02,1829,20717,0.02,1289,4482,6236.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6075.0,4.2,4.3,12.1,12.2,0.339,-0.661,0.019,1246,19884,0.019,609,1878,3524.4999999999995,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6080.0,2.6,2.65,15.3,15.7,0.241,-0.759,0.017,979,26983,0.017,422,852,2381.7,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6085.0,1.5,1.55,19.0,20.2,0.161,-0.839,0.014,1103,19792,0.014,317,951,1988.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6090.0,0.85,0.9,23.4,24.6,0.102,-0.898,0.01,1599,18812,0.01,162,249,1761.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6095.0,0.5,0.55,27.9,29.2,0.065,-0.935,0.007,4292,12287,0.007,303,627,3216.5,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6100.0,0.3,0.35,32.7,34.1,0.042,-0.958,0.005,4779,16824,0.005,506,1448,2642.5,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6105.0,0.2,0.25,37.6,39.0,0.029,-0.971,0.003,1525,9087,0.003,154,121,503.7,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6110.0,0.15,0.2,42.6,43.9,0.022,-0.978,0.002,1696,4897,0.002,236,464,386.4,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6115.0,0.1,0.15,47.5,48.8,0.016,-0.984,0.002,2508,6076,0.002,199,96,541.4,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6120.0,0.05,0.1,52.5,53.8,0.01,-0.99,0.001,3354,4941,0.001,187,110,354.1,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6125.0,0.05,0.1,57.5,58.8,0.009,-0.991,0.001,2743,3056,0.001,155,30,289.79999999999995,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6130.0,0.0,0.1,62.5,63.8,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6135.0,0.0,0.05,67.4,71.6,0.003,-0.997,0.0,3686,9132,0.0,274,5,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6140.0,0.0,0.05,69.5,76.5,0.003,-0.997,0.0,9700,651,0.0,674,4,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6145.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6150.0,0.0,0.05,82.3,86.5,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54715.7]
["2025-02-11T11:20:22.000000000",6067.57,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5945.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5955.0,111.8,112.4,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1863,78.8,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5960.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5965.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3692,119.7,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5970.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5179,106.1,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5975.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5980.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6289,278.6,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5985.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4472,73.10000000000001,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5990.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6474,151.5,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,5995.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7703,232.6,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6000.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15857,1361.4,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6005.0,62.2,62.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10043,197.8,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6010.0,57.3,57.9,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11025,351.90000000000003,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6015.0,52.4,53.0,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9219,414.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6020.0,47.6,48.1,0.85,0.9,0.936,-0.064,0.004,321,182,0.004,1566,13642,754.8,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6025.0,42.8,43.2,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15309,2539.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6030.0,38.1,38.5,1.3,1.35,0.903,-0.097,0.006,486,650,0.006,4544,12027,3018.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6035.0,33.4,33.8,1.65,1.7,0.879,-0.121,0.007,333,793,0.007,1496,15740,1280.3,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6040.0,28.9,29.3,2.1,2.15,0.848,-0.152,0.009,513,2080,0.009,1280,17110,1613.7,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6045.0,24.4,24.8,2.65,2.7,0.809,-0.191,0.011,311,3046,0.011,1018,12079,1461.9,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6050.0,20.2,20.5,3.4,3.5,0.76,-0.24,0.013,1027,10441,0.013,1799,15879,3673.8,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6055.0,16.3,16.5,4.3,4.5,0.702,-0.298,0.015,798,9897,0.015,967,9542,2647.5,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6060.0,12.6,12.7,5.6,5.8,0.629,-0.371,0.017,749,17006,0.017,1273,9483,3437.4,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6065.0,9.2,9.4,7.3,7.4,0.542,-0.458,0.019,1515,16937,0.019,1808,7389,6313.7,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6070.0,6.4,6.6,9.5,9.6,0.444,-0.556,0.02,1829,20765,0.02,1289,4482,6236.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6075.0,4.1,4.3,12.2,12.4,0.34,-0.66,0.019,1246,19892,0.019,609,1878,3524.4999999999995,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6080.0,2.55,2.6,15.5,15.8,0.242,-0.758,0.017,979,26987,0.017,422,852,2381.7,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6085.0,1.5,1.55,19.3,19.8,0.161,-0.839,0.014,1103,19799,0.014,317,951,1988.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6090.0,0.85,0.9,23.7,24.1,0.103,-0.897,0.01,1599,18816,0.01,162,249,1761.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6095.0,0.5,0.55,28.3,28.8,0.065,-0.934,0.007,4292,12309,0.007,303,627,3216.5,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6100.0,0.3,0.35,33.1,33.6,0.042,-0.958,0.005,4779,16842,0.005,506,1449,2642.5,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6105.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1525,9087,0.003,154,122,503.7,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6110.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1696,4898,0.002,236,464,386.4,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,6077,0.002,199,96,541.4,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3354,4941,0.001,187,110,354.1,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6125.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2743,3056,0.001,155,30,289.79999999999995,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6130.0,0.0,0.1,62.8,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,9132,0.0,274,5,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54715.7]
["2025-02-11T11:20:33.000000000",6067.29,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54715.7]
["2025-02-11T11:20:45.000000000",6066.9,5945.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5955.0,111.7,112.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5960.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5970.0,96.7,97.2,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5179,106.1,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5975.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5980.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6292,278.6,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5985.0,81.8,82.3,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,4487,73.10000000000001,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5990.0,76.9,77.4,0.3,0.35,0.976,-0.024,0.001,120,184,0.001,1395,6474,151.5,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7704,232.6,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6000.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15859,1361.4,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6005.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10043,197.8,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6010.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11030,351.90000000000003,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6015.0,52.3,52.7,0.7,0.75,0.946,-0.054,0.003,141,159,0.003,1239,9221,414.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6020.0,47.4,47.8,0.85,0.9,0.935,-0.065,0.004,321,182,0.004,1566,13649,754.8,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6025.0,42.6,43.0,1.05,1.1,0.92,-0.08,0.005,534,389,0.005,4544,15311,2539.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6030.0,37.9,38.3,1.3,1.35,0.901,-0.099,0.006,486,650,0.006,4544,12036,3018.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6035.0,33.2,33.6,1.65,1.7,0.876,-0.124,0.007,333,793,0.007,1496,15750,1280.3,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6040.0,28.7,29.1,2.1,2.15,0.845,-0.155,0.009,513,2080,0.009,1280,17117,1613.7,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6045.0,24.3,24.6,2.65,2.75,0.806,-0.194,0.011,311,3046,0.011,1018,12094,1461.9,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6050.0,20.1,20.4,3.4,3.5,0.756,-0.244,0.013,1027,10441,0.013,1799,15899,3673.8,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6055.0,16.1,16.3,4.4,4.5,0.695,-0.305,0.015,798,9901,0.015,967,9554,2647.5,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6060.0,12.4,12.6,5.7,5.8,0.621,-0.379,0.017,749,17021,0.017,1273,9502,3437.4,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6065.0,9.1,9.3,7.4,7.5,0.534,-0.466,0.019,1515,16958,0.019,1808,7395,6313.7,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6070.0,6.3,6.5,9.5,9.7,0.435,-0.565,0.02,1829,20807,0.02,1289,4488,6236.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6075.0,4.1,4.2,12.3,12.5,0.331,-0.669,0.019,1246,19922,0.019,609,1878,3524.4999999999995,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6080.0,2.5,2.55,15.6,15.9,0.234,-0.766,0.017,979,27035,0.017,422,852,2381.7,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6085.0,1.45,1.5,19.5,19.9,0.155,-0.845,0.013,1103,19810,0.013,317,951,1846.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6090.0,0.8,0.9,23.9,24.3,0.098,-0.902,0.01,1599,18824,0.01,162,249,1761.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6095.0,0.5,0.55,28.5,29.0,0.063,-0.937,0.007,4292,12310,0.007,303,627,3216.5,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6100.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,4779,16852,0.005,506,1449,2642.5,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6105.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1525,9087,0.003,154,122,503.7,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6110.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,1696,4898,0.002,236,464,386.4,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6078,0.002,199,96,541.4,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,4942,0.001,187,110,354.1,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,3061,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6130.0,0.0,0.1,63.1,63.6,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,9132,0.0,274,5,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:20:45.000000000",6066.9,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5945.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5950.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5955.0,111.8,112.4,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5960.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5965.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5970.0,96.9,97.4,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5179,106.1,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5975.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5980.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6292,278.6,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5985.0,82.0,82.5,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,4488,73.10000000000001,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5990.0,77.0,77.6,0.3,0.35,0.976,-0.024,0.001,120,184,0.001,1395,6474,151.5,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,5995.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7709,232.6,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6000.0,67.2,67.7,0.4,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15859,1361.4,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6005.0,62.2,62.7,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10043,197.8,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6010.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11034,351.90000000000003,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6015.0,52.4,52.9,0.7,0.75,0.946,-0.054,0.003,141,159,0.003,1239,9221,414.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6020.0,47.7,48.1,0.85,0.9,0.935,-0.065,0.004,321,182,0.004,1566,13657,754.8,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6025.0,42.8,43.3,1.05,1.1,0.92,-0.08,0.005,534,389,0.005,4544,15322,2539.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6030.0,38.1,38.5,1.3,1.35,0.901,-0.099,0.006,486,650,0.006,4544,12048,3018.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6035.0,33.4,33.8,1.6,1.7,0.876,-0.124,0.007,333,793,0.007,1496,15767,1280.3,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6040.0,28.9,29.3,2.05,2.1,0.845,-0.155,0.009,513,2080,0.009,1280,17126,1613.7,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6045.0,24.5,24.8,2.6,2.7,0.806,-0.194,0.011,311,3046,0.011,1018,12097,1461.9,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6050.0,20.3,20.6,3.3,3.5,0.756,-0.244,0.013,1027,10442,0.013,1799,15909,3673.8,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6055.0,16.3,16.5,4.3,4.4,0.695,-0.305,0.015,798,9901,0.015,967,9568,2647.5,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6060.0,12.6,12.8,5.6,5.7,0.621,-0.379,0.017,749,17023,0.017,1273,9507,3437.4,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6065.0,9.3,9.4,7.2,7.4,0.534,-0.466,0.019,1515,16969,0.019,1808,7416,6313.7,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6070.0,6.4,6.6,9.4,9.5,0.435,-0.565,0.02,1829,20823,0.02,1289,4499,6236.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6075.0,4.2,4.3,12.1,12.3,0.331,-0.669,0.019,1246,19925,0.019,609,1879,3524.4999999999995,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6080.0,2.55,2.6,15.4,15.7,0.234,-0.766,0.017,979,27050,0.017,422,852,2381.7,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6085.0,1.45,1.55,19.3,19.7,0.155,-0.845,0.013,1103,19842,0.013,317,951,1846.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6090.0,0.85,0.9,23.7,24.1,0.098,-0.902,0.01,1599,18835,0.01,162,249,1761.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6095.0,0.5,0.55,28.3,28.8,0.063,-0.937,0.007,4292,12312,0.007,303,627,3216.5,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6100.0,0.3,0.35,33.1,33.6,0.042,-0.958,0.005,4779,16852,0.005,506,1451,2642.5,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6105.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1525,9087,0.003,154,122,503.7,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6110.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1696,4899,0.002,236,464,386.4,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6115.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2508,6078,0.002,199,96,541.4,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6120.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3354,4943,0.001,187,110,354.1,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6125.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2743,3061,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6130.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,9133,0.0,274,5,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:20:56.000000000",6067.5,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:21:08.000000000",6067.52,5945.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3997,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5955.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5960.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5965.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5970.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5975.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5980.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6293,278.6,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4488,73.10000000000001,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5990.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6486,151.5,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,5995.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7721,232.6,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6000.0,67.2,67.8,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15860,1361.4,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6005.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10043,197.8,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6010.0,57.3,57.9,0.6,0.65,0.956,-0.043,0.003,246,298,0.003,927,11035,351.90000000000003,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6015.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9221,414.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6020.0,47.7,48.1,0.85,0.9,0.936,-0.064,0.004,321,182,0.004,1566,13657,754.8,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6025.0,42.9,43.3,1.0,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15326,2539.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6030.0,38.1,38.5,1.25,1.35,0.903,-0.097,0.006,486,650,0.006,4544,12057,3018.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6035.0,33.5,33.9,1.6,1.65,0.879,-0.121,0.007,333,793,0.007,1496,15769,1280.3,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6040.0,28.9,29.3,2.05,2.1,0.849,-0.15,0.009,513,2080,0.009,1280,17248,1613.7,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6045.0,24.5,24.9,2.6,2.7,0.811,-0.189,0.011,311,3046,0.011,1018,12097,1461.9,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6050.0,20.3,20.6,3.3,3.5,0.763,-0.237,0.013,1027,10445,0.013,1799,15918,3673.8,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6055.0,16.3,16.5,4.3,4.4,0.703,-0.296,0.015,798,9901,0.015,967,9571,2647.5,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6060.0,12.6,12.8,5.6,5.7,0.63,-0.37,0.017,749,17024,0.017,1273,9509,3437.4,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6065.0,9.3,9.4,7.2,7.4,0.545,-0.455,0.019,1515,16992,0.019,1808,7416,6313.7,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6070.0,6.4,6.6,9.4,9.5,0.446,-0.554,0.02,1829,20851,0.02,1289,4501,6236.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6075.0,4.2,4.3,12.1,12.3,0.342,-0.658,0.02,1246,19927,0.02,609,1880,3710.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6080.0,2.55,2.6,15.4,15.7,0.242,-0.758,0.017,979,27057,0.017,422,853,2381.7,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6085.0,1.45,1.55,19.3,19.7,0.162,-0.838,0.014,1103,19851,0.014,317,951,1988.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6090.0,0.85,0.9,23.6,24.0,0.103,-0.897,0.01,1599,18836,0.01,162,249,1761.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6095.0,0.5,0.55,28.2,28.8,0.066,-0.934,0.007,4292,12313,0.007,303,627,3216.5,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6100.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,4779,16852,0.005,506,1451,2642.5,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1525,9087,0.003,154,122,503.7,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6110.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,1696,4899,0.003,236,464,579.6,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2508,6078,0.002,199,96,541.4,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6120.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,3354,4945,0.001,187,110,354.1,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6125.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2743,3061,0.001,155,30,289.79999999999995,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6130.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3686,9133,0.0,274,5,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55094.4]
["2025-02-11T11:21:08.000000000",6067.52,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5945.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5950.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,3999,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5955.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5960.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5965.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5970.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5975.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5980.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6294,278.6,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5985.0,81.7,82.2,0.25,0.35,0.981,-0.019,0.001,40,11,0.001,691,4490,73.10000000000001,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5990.0,76.7,77.3,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6486,151.5,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,5995.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7721,232.6,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6000.0,66.8,67.4,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15862,1361.4,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6005.0,61.9,62.5,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10044,197.8,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6010.0,57.0,57.5,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11043,351.90000000000003,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6015.0,52.1,52.7,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9221,414.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6020.0,47.3,47.7,0.85,0.9,0.936,-0.064,0.004,321,183,0.004,1566,13658,754.8,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6025.0,42.5,42.9,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15329,2539.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6030.0,37.8,38.2,1.3,1.35,0.903,-0.097,0.006,486,653,0.006,4544,12059,3018.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6035.0,33.1,33.5,1.65,1.7,0.879,-0.121,0.007,333,793,0.007,1496,15770,1280.3,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6040.0,28.6,29.0,2.1,2.15,0.848,-0.152,0.009,513,2080,0.009,1280,17255,1613.7,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6045.0,24.2,24.5,2.7,2.75,0.81,-0.19,0.011,311,3046,0.011,1018,12104,1461.9,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6050.0,20.0,20.3,3.4,3.5,0.761,-0.239,0.013,1027,10445,0.013,1799,15929,3673.8,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6055.0,16.1,16.3,4.4,4.6,0.701,-0.299,0.015,798,9902,0.015,967,9602,2647.5,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6060.0,12.4,12.6,5.7,5.9,0.629,-0.371,0.017,749,17028,0.017,1273,9535,3437.4,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6065.0,9.1,9.2,7.4,7.6,0.544,-0.456,0.019,1515,17010,0.019,1808,7417,6313.7,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6070.0,6.3,6.4,9.6,9.8,0.445,-0.554,0.02,1829,20878,0.02,1289,4503,6236.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6075.0,4.1,4.2,12.3,12.5,0.339,-0.661,0.02,1246,19947,0.02,609,1881,3710.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6080.0,2.45,2.55,15.7,16.0,0.24,-0.76,0.017,979,27072,0.017,422,853,2381.7,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6085.0,1.45,1.5,19.6,20.0,0.159,-0.841,0.014,1103,19858,0.014,317,952,1988.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6090.0,0.8,0.9,24.0,24.4,0.103,-0.897,0.01,1599,18843,0.01,162,249,1761.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6095.0,0.5,0.55,28.6,29.1,0.066,-0.934,0.007,4292,12313,0.007,303,627,3216.5,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6100.0,0.3,0.35,33.4,33.9,0.042,-0.958,0.005,4779,16852,0.005,506,1451,2642.5,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6105.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,1525,9087,0.003,154,122,503.7,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6110.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.003,1696,4899,0.003,236,464,579.6,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6115.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,2508,6079,0.002,199,96,541.4,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3354,4949,0.001,187,110,354.1,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6125.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6130.0,0.0,0.1,63.1,63.7,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,9136,0.0,274,5,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6165.0,0.0,0.05,94.6,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55094.4]
["2025-02-11T11:21:19.000000000",6067.14,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55094.4]
["2025-02-11T11:21:30.000000000",6067.22,5945.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5955.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5960.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5965.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5970.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5975.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5980.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6295,278.6,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5985.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4490,73.10000000000001,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5990.0,76.8,77.3,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6486,151.5,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,5995.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7721,232.6,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6000.0,66.9,67.4,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15865,1361.4,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6005.0,61.9,62.5,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10045,197.8,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6010.0,57.0,57.6,0.6,0.65,0.956,-0.044,0.003,246,298,0.003,927,11043,351.90000000000003,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6015.0,52.1,52.7,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9222,414.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6020.0,47.3,47.7,0.85,0.9,0.936,-0.064,0.004,321,183,0.004,1566,13658,754.8,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6025.0,42.5,42.9,1.05,1.1,0.922,-0.078,0.005,534,389,0.005,4544,15329,2539.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6030.0,37.8,38.2,1.3,1.35,0.904,-0.096,0.006,486,653,0.006,4544,12060,3018.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6035.0,33.1,33.5,1.65,1.7,0.88,-0.12,0.007,333,793,0.007,1496,15812,1280.3,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6040.0,28.6,29.0,2.1,2.15,0.849,-0.15,0.009,513,2081,0.009,1280,17259,1613.7,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6045.0,24.2,24.6,2.7,2.75,0.811,-0.188,0.011,311,3046,0.011,1018,12148,1461.9,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6050.0,20.0,20.3,3.4,3.5,0.763,-0.236,0.013,1027,10445,0.013,1799,15936,3673.8,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6055.0,16.1,16.2,4.4,4.5,0.703,-0.296,0.015,798,9902,0.015,967,9604,2647.5,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6060.0,12.4,12.6,5.7,5.8,0.63,-0.37,0.017,749,17031,0.017,1273,9541,3437.4,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6065.0,9.1,9.2,7.4,7.5,0.543,-0.455,0.019,1515,17011,0.019,1808,7419,6313.7,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6070.0,6.3,6.4,9.6,9.7,0.446,-0.556,0.02,1829,20880,0.02,1289,4503,6236.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6075.0,4.0,4.1,12.3,12.5,0.342,-0.658,0.02,1246,19955,0.02,609,1881,3710.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6080.0,2.45,2.5,15.6,16.0,0.242,-0.759,0.017,979,27087,0.017,422,853,2381.7,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6085.0,1.45,1.5,19.6,20.0,0.161,-0.84,0.014,1103,19859,0.014,317,952,1988.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6090.0,0.8,0.85,24.0,24.4,0.103,-0.897,0.01,1599,18847,0.01,162,250,1761.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6095.0,0.5,0.55,28.5,29.1,0.066,-0.934,0.007,4292,12313,0.007,303,627,3216.5,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6100.0,0.3,0.35,33.4,33.9,0.042,-0.958,0.005,4779,16852,0.005,506,1451,2642.5,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6105.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,1525,9093,0.003,154,122,503.7,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6110.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.003,1696,4899,0.002,236,464,556.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6115.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,2508,6079,0.002,199,96,541.4,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6120.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3354,4952,0.001,187,110,354.1,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6125.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6130.0,0.0,0.1,63.1,63.6,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3686,9136,0.0,274,5,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55070.8]
["2025-02-11T11:21:30.000000000",6067.22,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55070.8]
["2025-02-11T11:21:42.000000000",6066.73,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5950.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5955.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5960.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5965.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5970.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5975.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5980.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6295,278.6,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5985.0,81.5,82.1,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4490,73.10000000000001,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5990.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6486,151.5,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,5995.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7721,232.6,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6000.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15866,1361.4,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6005.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10046,197.8,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6010.0,56.9,57.4,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11054,351.90000000000003,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6015.0,52.0,52.5,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9224,414.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6020.0,47.2,47.6,0.85,0.9,0.935,-0.065,0.004,321,183,0.004,1566,13668,754.8,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6025.0,42.4,42.8,1.05,1.1,0.92,-0.08,0.005,534,389,0.005,4544,15329,2539.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6030.0,37.6,38.0,1.3,1.4,0.901,-0.099,0.006,486,653,0.006,4544,12071,3018.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6035.0,33.0,33.4,1.65,1.7,0.876,-0.124,0.007,333,793,0.007,1496,15814,1280.3,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6040.0,28.5,28.8,2.1,2.2,0.845,-0.155,0.009,513,2083,0.009,1280,17263,1613.7,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6045.0,24.1,24.4,2.7,2.75,0.806,-0.194,0.011,311,3046,0.011,1018,12149,1461.9,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6050.0,19.9,20.2,3.4,3.6,0.756,-0.244,0.013,1027,10445,0.013,1799,15937,3673.8,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6055.0,16.0,16.2,4.5,4.6,0.693,-0.306,0.015,798,9902,0.015,967,9607,2647.5,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6060.0,12.3,12.5,5.8,5.9,0.62,-0.38,0.017,749,17035,0.017,1273,9548,3437.4,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6065.0,9.0,9.2,7.5,7.6,0.532,-0.468,0.019,1515,17034,0.019,1808,7428,6313.7,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6070.0,6.2,6.4,9.7,9.8,0.433,-0.567,0.02,1829,20886,0.02,1289,4504,6236.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6075.0,4.0,4.1,12.4,12.6,0.329,-0.671,0.019,1246,19960,0.019,609,1882,3524.4999999999995,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6080.0,2.45,2.5,15.8,16.1,0.232,-0.768,0.017,979,27094,0.017,422,869,2381.7,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6085.0,1.4,1.5,19.8,20.2,0.155,-0.847,0.013,1103,19863,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6090.0,0.8,0.85,24.1,24.6,0.098,-0.902,0.01,1599,18858,0.01,162,251,1761.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6095.0,0.45,0.55,28.7,29.2,0.063,-0.937,0.007,4292,12316,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6100.0,0.3,0.35,33.5,34.1,0.042,-0.958,0.005,4779,16864,0.005,506,1466,2642.5,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6105.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,1525,9093,0.003,154,122,503.7,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,1696,4899,0.002,236,464,386.4,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6115.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6120.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,3354,4959,0.001,187,110,354.1,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6125.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6130.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,9136,0.0,274,5,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:21:42.000000000",6066.73,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5950.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5955.0,111.2,111.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5960.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5965.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5970.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5975.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5980.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6296,278.6,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5985.0,81.4,81.9,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,4490,73.10000000000001,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5990.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6486,151.5,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,5995.0,71.5,72.0,0.35,0.45,0.974,-0.026,0.002,187,64,0.002,976,7731,232.6,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6000.0,66.6,67.1,0.45,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15876,1361.4,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6005.0,61.7,62.1,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10046,197.8,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6010.0,56.7,57.2,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11055,351.90000000000003,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6015.0,51.9,52.3,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9224,414.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6020.0,47.0,47.5,0.85,0.95,0.935,-0.065,0.004,321,183,0.004,1566,13683,754.8,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6025.0,42.2,42.6,1.05,1.15,0.92,-0.08,0.005,534,389,0.005,4544,15330,2539.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6030.0,37.5,37.9,1.35,1.4,0.901,-0.099,0.006,486,653,0.006,4544,12076,3018.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6035.0,32.9,33.3,1.65,1.75,0.876,-0.124,0.007,333,793,0.007,1496,15815,1280.3,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6040.0,28.3,28.7,2.15,2.2,0.845,-0.155,0.009,513,2083,0.009,1280,17264,1613.7,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6045.0,23.9,24.3,2.7,2.8,0.806,-0.194,0.011,311,3046,0.011,1018,12158,1461.9,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6050.0,19.8,20.0,3.5,3.6,0.756,-0.244,0.013,1027,10445,0.013,1799,15949,3673.8,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6055.0,15.8,16.0,4.5,4.6,0.693,-0.306,0.015,798,9903,0.015,967,9608,2647.5,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6060.0,12.2,12.4,5.8,6.0,0.62,-0.38,0.017,749,17051,0.017,1273,9570,3437.4,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6065.0,8.9,9.1,7.6,7.7,0.532,-0.468,0.019,1515,17035,0.019,1808,7433,6313.7,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6070.0,6.2,6.3,9.8,9.9,0.433,-0.567,0.02,1829,20888,0.02,1289,4513,6236.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6075.0,4.0,4.1,12.5,12.7,0.329,-0.671,0.019,1246,19964,0.019,609,1883,3524.4999999999995,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6080.0,2.4,2.45,15.9,16.2,0.232,-0.768,0.017,979,27105,0.017,422,869,2381.7,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6085.0,1.4,1.45,19.9,20.3,0.155,-0.847,0.013,1103,19864,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6090.0,0.8,0.85,24.3,24.7,0.098,-0.902,0.01,1599,18858,0.01,162,251,1761.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6095.0,0.45,0.5,28.9,29.4,0.063,-0.937,0.007,4292,12317,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6100.0,0.3,0.35,33.7,34.2,0.042,-0.958,0.005,4779,16864,0.005,506,1466,2642.5,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6105.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,1525,9093,0.003,154,122,503.7,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6110.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1696,4899,0.002,236,464,386.4,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6115.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3354,4959,0.001,187,110,354.1,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6125.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6130.0,0.0,0.1,63.4,63.9,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3686,9136,0.0,274,5,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:21:53.000000000",6066.9,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5945.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5950.0,116.6,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5955.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5960.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3060,106.8,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5965.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5970.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5975.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5980.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6296,278.6,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5985.0,81.7,82.2,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,4492,73.10000000000001,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5990.0,76.8,77.2,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6486,151.5,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,5995.0,71.8,72.3,0.35,0.4,0.972,-0.028,0.002,187,64,0.002,976,7731,232.6,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6000.0,66.9,67.4,0.4,0.5,0.967,-0.033,0.002,720,270,0.002,6087,15921,1361.4,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6005.0,61.9,62.4,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10046,197.8,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6010.0,57.0,57.5,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11055,351.90000000000003,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6015.0,52.1,52.6,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9226,414.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6020.0,47.3,47.7,0.85,0.9,0.935,-0.065,0.004,321,183,0.004,1566,13703,754.8,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6025.0,42.5,42.9,1.05,1.1,0.919,-0.081,0.005,534,389,0.005,4544,15340,2539.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6030.0,37.8,38.2,1.3,1.35,0.9,-0.099,0.006,486,653,0.006,4544,12090,3018.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6035.0,33.1,33.5,1.65,1.7,0.876,-0.124,0.007,333,793,0.007,1496,15815,1280.3,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6040.0,28.6,28.9,2.1,2.15,0.844,-0.156,0.009,513,2083,0.009,1280,17270,1613.7,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6045.0,24.2,24.5,2.65,2.75,0.805,-0.195,0.011,311,3046,0.011,1018,12159,1461.9,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6050.0,20.0,20.3,3.4,3.5,0.754,-0.246,0.013,1027,10445,0.013,1799,15954,3673.8,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6055.0,16.0,16.2,4.4,4.5,0.693,-0.307,0.015,798,9903,0.015,967,9612,2647.5,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6060.0,12.3,12.5,5.7,5.9,0.619,-0.381,0.017,749,17057,0.017,1273,9573,3437.4,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6065.0,9.1,9.2,7.4,7.6,0.531,-0.468,0.019,1515,17044,0.019,1808,7439,6313.7,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6070.0,6.2,6.4,9.6,9.8,0.432,-0.568,0.02,1829,20898,0.02,1289,4514,6236.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6075.0,4.0,4.2,12.4,12.5,0.329,-0.671,0.019,1246,19980,0.019,609,1883,3524.4999999999995,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6080.0,2.45,2.55,15.7,16.0,0.232,-0.768,0.017,979,27120,0.017,422,869,2381.7,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6085.0,1.4,1.5,19.6,20.0,0.153,-0.847,0.013,1103,19864,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6090.0,0.8,0.85,24.0,24.4,0.098,-0.902,0.01,1599,18858,0.01,162,251,1761.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6095.0,0.45,0.55,28.6,29.1,0.063,-0.937,0.007,4292,12317,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6100.0,0.3,0.35,33.4,33.9,0.042,-0.958,0.005,4779,16866,0.005,506,1466,2642.5,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6105.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,1525,9096,0.003,154,122,503.7,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6110.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,1696,4899,0.002,236,464,386.4,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6115.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6120.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3354,4959,0.001,187,110,354.1,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6125.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6130.0,0.0,0.1,63.1,63.7,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3686,9139,0.0,274,5,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:22:05.000000000",6067.02,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5945.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5950.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5955.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5960.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3061,106.8,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5965.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3702,119.7,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5970.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5975.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5980.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6297,278.6,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5985.0,81.7,82.2,0.25,0.35,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5990.0,76.7,77.2,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6486,151.5,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,5995.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7731,232.6,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6000.0,66.8,67.3,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15921,1361.4,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6005.0,61.9,62.4,0.5,0.55,0.962,-0.037,0.002,145,107,0.002,844,10046,197.8,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6010.0,57.0,57.5,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11055,351.90000000000003,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6015.0,52.1,52.6,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9226,414.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6020.0,47.3,47.7,0.85,0.9,0.935,-0.064,0.004,321,183,0.004,1566,13704,754.8,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6025.0,42.5,42.9,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15340,2539.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6030.0,37.8,38.2,1.3,1.35,0.902,-0.098,0.006,486,653,0.006,4544,12092,3018.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6035.0,33.1,33.5,1.65,1.7,0.877,-0.123,0.007,333,793,0.007,1496,15815,1280.3,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6040.0,28.6,29.0,2.1,2.15,0.846,-0.154,0.009,513,2083,0.009,1280,17274,1613.7,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6045.0,24.2,24.5,2.65,2.75,0.808,-0.192,0.011,311,3046,0.011,1018,12168,1461.9,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6050.0,20.0,20.3,3.4,3.5,0.759,-0.241,0.013,1027,10445,0.013,1799,15954,3673.8,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6055.0,16.1,16.2,4.4,4.5,0.698,-0.302,0.015,798,9903,0.015,967,9613,2647.5,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6060.0,12.4,12.5,5.7,5.9,0.623,-0.377,0.017,749,17057,0.017,1273,9600,3437.4,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6065.0,9.1,9.2,7.4,7.6,0.537,-0.463,0.019,1515,17044,0.019,1808,7445,6313.7,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6070.0,6.3,6.4,9.6,9.7,0.438,-0.562,0.02,1829,20901,0.02,1289,4516,6236.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6075.0,4.0,4.2,12.3,12.5,0.333,-0.667,0.019,1246,19980,0.019,609,1884,3524.4999999999995,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6080.0,2.45,2.55,15.7,16.0,0.236,-0.764,0.017,979,27126,0.017,422,869,2381.7,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6085.0,1.4,1.5,19.6,20.0,0.156,-0.844,0.013,1103,19870,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6090.0,0.8,0.85,24.0,24.4,0.098,-0.902,0.01,1599,18860,0.01,162,251,1761.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6095.0,0.45,0.55,28.6,29.1,0.063,-0.937,0.007,4292,12318,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6100.0,0.3,0.35,33.4,34.0,0.042,-0.958,0.005,4779,16869,0.005,506,1466,2642.5,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6105.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,1525,9096,0.003,154,122,503.7,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6110.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,1696,4899,0.002,236,464,386.4,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3354,4959,0.001,187,110,354.1,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6125.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6130.0,0.0,0.1,63.2,63.7,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,9139,0.0,274,5,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,45,0.0,29,4,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:22:16.000000000",6066.86,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5945.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5955.0,111.6,112.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5960.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3061,106.8,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5965.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5970.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5975.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5980.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6297,278.6,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5985.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5990.0,76.8,77.3,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6487,151.5,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7731,232.6,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6000.0,66.9,67.5,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15922,1361.4,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6005.0,62.0,62.5,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10046,197.8,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6010.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,246,298,0.003,927,11055,351.90000000000003,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6015.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9226,414.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6020.0,47.4,47.8,0.85,0.9,0.936,-0.064,0.004,321,183,0.004,1566,13708,754.8,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6025.0,42.6,43.0,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15341,2539.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6030.0,37.9,38.3,1.3,1.35,0.902,-0.098,0.006,486,653,0.006,4544,12092,3018.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6035.0,33.2,33.6,1.65,1.7,0.877,-0.122,0.007,333,793,0.007,1496,15816,1280.3,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6040.0,28.7,29.1,2.1,2.15,0.846,-0.153,0.009,513,2083,0.009,1280,17298,1613.7,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6045.0,24.2,24.6,2.65,2.75,0.808,-0.192,0.011,311,3046,0.011,1018,12173,1461.9,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6050.0,20.1,20.3,3.4,3.5,0.759,-0.241,0.013,1027,10446,0.013,1799,15954,3673.8,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6055.0,16.1,16.3,4.4,4.5,0.698,-0.302,0.015,798,9903,0.015,967,9634,2647.5,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6060.0,12.4,12.6,5.7,5.8,0.624,-0.375,0.017,749,17058,0.017,1273,9600,3437.4,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6065.0,9.1,9.3,7.4,7.5,0.538,-0.462,0.019,1515,17048,0.019,1808,7453,6313.7,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6070.0,6.3,6.4,9.5,9.7,0.439,-0.561,0.02,1829,20909,0.02,1289,4526,6236.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6075.0,4.1,4.2,12.3,12.5,0.335,-0.665,0.019,1246,19981,0.019,609,1884,3524.4999999999995,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6080.0,2.45,2.55,15.6,15.9,0.236,-0.764,0.017,979,27142,0.017,422,870,2381.7,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6085.0,1.45,1.5,19.5,19.9,0.157,-0.843,0.013,1103,19870,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6090.0,0.8,0.9,23.9,24.3,0.1,-0.9,0.01,1599,18874,0.01,162,252,1761.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6095.0,0.45,0.55,28.5,29.0,0.063,-0.937,0.007,4292,12338,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6100.0,0.3,0.35,33.3,33.9,0.042,-0.958,0.005,4779,16869,0.005,506,1466,2642.5,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6105.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1525,9096,0.003,154,122,503.7,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6110.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,1696,4900,0.002,236,464,386.4,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,4960,0.001,187,110,354.1,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6125.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2743,3062,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6130.0,0.0,0.1,63.0,63.6,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:22:28.000000000",6067.11,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5945.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5955.0,111.7,112.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5960.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3070,106.8,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5965.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5970.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,254,323,0.001,807,5180,106.1,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5975.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5980.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6298,278.6,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5985.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5990.0,76.9,77.4,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6487,151.5,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,5995.0,71.9,72.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7731,232.6,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6000.0,67.0,67.5,0.4,0.5,0.968,-0.032,0.002,720,270,0.002,6087,15922,1361.4,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6005.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10055,197.8,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6010.0,57.2,57.7,0.55,0.65,0.955,-0.045,0.003,246,298,0.003,927,11055,351.90000000000003,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6015.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9226,414.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6020.0,47.5,47.9,0.85,0.9,0.936,-0.064,0.004,321,183,0.004,1566,13709,754.8,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6025.0,42.7,43.1,1.05,1.1,0.921,-0.079,0.005,534,389,0.005,4544,15342,2539.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6030.0,38.0,38.3,1.3,1.35,0.902,-0.098,0.006,486,653,0.006,4544,12092,3018.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6035.0,33.3,33.7,1.6,1.7,0.877,-0.122,0.007,333,793,0.007,1496,15836,1280.3,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6040.0,28.7,29.1,2.05,2.15,0.846,-0.153,0.009,513,2083,0.009,1280,17304,1613.7,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6045.0,24.3,24.7,2.65,2.7,0.808,-0.192,0.011,311,3046,0.011,1018,12184,1461.9,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6050.0,20.1,20.4,3.4,3.5,0.759,-0.241,0.013,1027,10446,0.013,1799,15963,3673.8,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6055.0,16.2,16.3,4.4,4.5,0.698,-0.302,0.015,798,9903,0.015,967,9635,2647.5,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6060.0,12.5,12.6,5.7,5.8,0.624,-0.375,0.017,749,17058,0.017,1273,9601,3437.4,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6065.0,9.2,9.3,7.3,7.5,0.538,-0.462,0.019,1515,17072,0.019,1808,7473,6313.7,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6070.0,6.3,6.5,9.5,9.7,0.439,-0.561,0.02,1829,20911,0.02,1289,4530,6236.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6075.0,4.1,4.2,12.2,12.4,0.335,-0.665,0.019,1246,19982,0.019,609,1884,3524.4999999999995,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6080.0,2.5,2.55,15.5,15.8,0.236,-0.764,0.017,979,27153,0.017,422,870,2381.7,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6085.0,1.45,1.5,19.4,19.8,0.157,-0.843,0.013,1103,19872,0.013,317,952,1846.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6090.0,0.8,0.9,23.8,24.2,0.1,-0.9,0.01,1599,18887,0.01,162,252,1761.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6095.0,0.5,0.55,28.4,28.9,0.063,-0.937,0.007,4292,12354,0.007,303,657,3216.5,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6100.0,0.3,0.35,33.2,33.8,0.042,-0.958,0.005,4779,16869,0.005,506,1467,2642.5,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6105.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,1525,9097,0.003,154,123,503.7,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6110.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,1696,4900,0.002,236,464,386.4,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6115.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3354,4960,0.001,187,110,354.1,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6125.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2743,3063,0.001,155,30,289.79999999999995,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6130.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54573.7]
["2025-02-11T11:22:39.000000000",6066.99,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54573.7]
["2025-02-11T11:22:51.000000000",6067.16,5945.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5950.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5955.0,112.0,112.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5960.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3070,106.8,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5970.0,97.0,97.5,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5180,106.1,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5975.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5278,139.5,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5980.0,87.1,87.6,0.2,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6299,278.6,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5990.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6487,151.5,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,5995.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6000.0,67.3,67.8,0.4,0.5,0.97,-0.03,0.002,720,270,0.002,6087,15942,1361.4,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6005.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10055,197.8,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6010.0,57.4,57.9,0.55,0.6,0.956,-0.044,0.003,246,298,0.003,927,11055,351.90000000000003,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6015.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9226,414.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6020.0,47.8,48.2,0.8,0.9,0.937,-0.063,0.004,321,183,0.004,1566,13738,754.8,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6025.0,42.9,43.3,1.0,1.05,0.923,-0.077,0.005,534,389,0.005,4544,15349,2539.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6030.0,38.2,38.6,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12100,3018.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6035.0,33.5,33.9,1.6,1.65,0.88,-0.12,0.007,333,793,0.007,1496,15838,1280.3,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6040.0,29.0,29.3,2.0,2.1,0.849,-0.151,0.009,513,2084,0.009,1280,17309,1613.7,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6045.0,24.5,24.9,2.6,2.65,0.811,-0.189,0.011,311,3046,0.011,1018,12194,1461.9,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6050.0,20.3,20.6,3.3,3.4,0.763,-0.237,0.013,1027,10446,0.013,1799,15969,3673.8,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6055.0,16.3,16.5,4.3,4.4,0.702,-0.298,0.015,798,9903,0.015,967,9637,2647.5,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6060.0,12.6,12.8,5.6,5.7,0.628,-0.372,0.017,749,17059,0.017,1273,9623,3437.4,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6065.0,9.3,9.4,7.2,7.3,0.542,-0.458,0.019,1515,17097,0.019,1808,7480,6313.7,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6070.0,6.4,6.6,9.3,9.5,0.444,-0.556,0.02,1829,20920,0.02,1289,4532,6236.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6075.0,4.2,4.3,12.0,12.2,0.34,-0.66,0.019,1246,20005,0.019,609,1888,3524.4999999999995,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6080.0,2.55,2.6,15.3,15.6,0.241,-0.759,0.017,979,27176,0.017,422,870,2381.7,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6085.0,1.45,1.55,19.2,19.6,0.161,-0.839,0.014,1103,19902,0.014,317,952,1988.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6090.0,0.85,0.9,23.6,24.0,0.102,-0.897,0.01,1599,18890,0.01,162,252,1761.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6095.0,0.5,0.55,28.2,28.7,0.065,-0.935,0.007,4292,12354,0.007,303,657,3216.5,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6100.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,4779,16906,0.005,506,1467,2642.5,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1525,9097,0.003,154,123,503.7,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,1696,4900,0.002,236,464,386.4,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6120.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,3354,4986,0.001,187,110,354.1,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6125.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2743,3064,0.001,155,30,289.79999999999995,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6130.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,221,0.0,54,21,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54715.7]
["2025-02-11T11:22:51.000000000",6067.16,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54715.7]
["2025-02-11T11:23:02.000000000",6067.26,5945.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5955.0,111.9,112.4,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1868,78.8,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5960.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3070,106.8,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5965.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5970.0,97.0,97.5,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5180,106.1,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5975.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5980.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6299,278.6,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5990.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6487,151.5,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,5995.0,72.2,72.6,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6000.0,67.2,67.7,0.4,0.45,0.968,-0.032,0.002,720,270,0.002,6087,15942,1361.4,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6005.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10055,197.8,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6010.0,57.4,57.9,0.55,0.65,0.956,-0.044,0.003,246,298,0.003,927,11055,351.90000000000003,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6015.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9227,414.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6020.0,47.7,48.1,0.8,0.9,0.937,-0.063,0.004,321,183,0.004,1566,13738,754.8,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6025.0,42.9,43.3,1.0,1.05,0.922,-0.078,0.005,534,389,0.005,4544,15353,2539.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6030.0,38.1,38.5,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12105,3018.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6035.0,33.5,33.9,1.6,1.65,0.88,-0.12,0.007,333,793,0.007,1496,15839,1280.3,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6040.0,28.9,29.3,2.0,2.1,0.849,-0.151,0.009,513,2084,0.009,1280,17311,1613.7,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6045.0,24.5,24.8,2.6,2.65,0.811,-0.189,0.011,311,3046,0.011,1018,12202,1461.9,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6050.0,20.3,20.6,3.3,3.4,0.763,-0.237,0.013,1027,10448,0.013,1799,15973,3673.8,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6055.0,16.3,16.5,4.3,4.4,0.702,-0.298,0.015,798,9903,0.015,967,9639,2647.5,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6060.0,12.6,12.8,5.6,5.7,0.628,-0.372,0.017,749,17060,0.017,1273,9623,3437.4,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6065.0,9.3,9.4,7.2,7.4,0.542,-0.458,0.019,1515,17109,0.019,1808,7480,6313.7,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6070.0,6.4,6.6,9.4,9.5,0.443,-0.557,0.02,1829,20946,0.02,1289,4533,6236.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6075.0,4.2,4.3,12.1,12.2,0.338,-0.66,0.02,1246,20008,0.019,609,1888,3649.1,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6080.0,2.55,2.6,15.4,15.7,0.241,-0.759,0.017,979,27181,0.017,422,870,2381.7,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6085.0,1.45,1.55,19.3,19.7,0.16,-0.84,0.014,1103,19906,0.014,317,952,1988.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6090.0,0.85,0.9,23.6,24.0,0.102,-0.897,0.01,1599,18891,0.01,162,252,1761.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6095.0,0.5,0.55,28.3,28.7,0.065,-0.934,0.007,4292,12356,0.007,303,657,3216.5,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6100.0,0.3,0.35,33.1,33.6,0.042,-0.958,0.005,4779,16906,0.005,506,1467,2642.5,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6105.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1525,9097,0.003,154,123,503.7,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6110.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1696,4901,0.002,236,464,386.4,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,6080,0.002,199,98,541.4,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6120.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,3354,4986,0.001,187,110,354.1,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6125.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2743,3064,0.001,155,30,289.79999999999995,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6130.0,0.0,0.1,62.8,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54840.3]
["2025-02-11T11:23:02.000000000",6067.26,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54840.3]
["2025-02-11T11:23:14.000000000",6067.78,5945.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5950.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5955.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5960.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3075,106.8,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5965.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5970.0,97.5,98.0,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5975.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5980.0,87.5,88.1,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6302,278.6,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5985.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5990.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,5995.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15946,1361.4,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6005.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10055,197.8,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6010.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11055,351.90000000000003,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6015.0,53.0,53.5,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9237,414.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6020.0,48.2,48.6,0.8,0.85,0.939,-0.061,0.004,321,183,0.004,1566,13755,754.8,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6025.0,43.4,43.8,1.0,1.05,0.924,-0.076,0.005,534,389,0.005,4544,15355,2539.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6030.0,38.6,39.0,1.2,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12115,3018.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6035.0,33.9,34.3,1.55,1.6,0.883,-0.117,0.007,333,793,0.007,1496,15848,1280.3,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6040.0,29.4,29.7,1.95,2.0,0.852,-0.148,0.009,513,2085,0.009,1280,17384,1613.7,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6045.0,24.9,25.3,2.5,2.55,0.814,-0.185,0.011,311,3046,0.011,1018,12226,1461.9,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6050.0,20.7,20.9,3.2,3.3,0.767,-0.232,0.013,1027,10478,0.013,1799,16002,3673.8,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6055.0,16.6,16.8,4.1,4.3,0.708,-0.292,0.015,798,9907,0.015,967,9653,2647.5,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6060.0,12.9,13.1,5.4,5.5,0.635,-0.365,0.017,749,17067,0.017,1273,9656,3437.4,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6065.0,9.6,9.7,7.0,7.1,0.549,-0.451,0.019,1515,17147,0.019,1808,7495,6313.7,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6070.0,6.7,6.8,9.1,9.2,0.451,-0.549,0.02,1829,20980,0.02,1289,4539,6236.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6075.0,4.3,4.4,11.7,11.9,0.347,-0.653,0.02,1246,20017,0.02,609,1888,3710.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6080.0,2.65,2.7,15.0,15.3,0.246,-0.754,0.017,979,27251,0.017,422,870,2381.7,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6085.0,1.55,1.6,18.8,19.2,0.165,-0.835,0.014,1103,19936,0.014,317,953,1988.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6090.0,0.85,0.95,23.2,23.6,0.104,-0.896,0.01,1599,18972,0.01,162,252,1761.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6095.0,0.5,0.55,27.7,28.2,0.066,-0.934,0.007,4292,12357,0.007,303,657,3216.5,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6100.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,4779,16907,0.005,506,1467,2642.5,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6105.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,1525,9107,0.003,154,123,503.7,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6110.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,1696,4901,0.003,236,464,579.6,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6115.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,2508,6084,0.002,199,98,541.4,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6120.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3354,4988,0.001,187,110,354.1,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6125.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2743,3064,0.001,155,30,289.79999999999995,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6130.0,0.0,0.1,62.2,62.8,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6180.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55015.6]
["2025-02-11T11:23:14.000000000",6067.78,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5945.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1919,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5955.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5960.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3075,106.8,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5965.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5970.0,97.5,98.0,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5975.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5980.0,87.5,88.1,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6303,278.6,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5985.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5990.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,5995.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15946,1361.4,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6005.0,62.8,63.3,0.45,0.55,0.965,-0.035,0.002,145,107,0.002,844,10056,197.8,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6010.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11055,351.90000000000003,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6015.0,53.0,53.5,0.65,0.75,0.95,-0.05,0.003,141,159,0.003,1239,9239,414.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6020.0,48.2,48.6,0.8,0.85,0.939,-0.061,0.004,321,183,0.004,1566,13757,754.8,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6025.0,43.4,43.8,1.0,1.05,0.924,-0.076,0.005,534,389,0.005,4544,15357,2539.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6030.0,38.6,39.0,1.2,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12168,3018.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6035.0,34.0,34.3,1.55,1.6,0.883,-0.117,0.007,333,793,0.007,1496,15899,1280.3,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6040.0,29.4,29.7,1.95,2.05,0.852,-0.148,0.009,513,2085,0.009,1280,17482,1613.7,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6045.0,24.9,25.3,2.5,2.6,0.814,-0.185,0.011,311,3046,0.011,1018,12254,1461.9,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6050.0,20.7,20.9,3.2,3.3,0.767,-0.232,0.013,1027,10493,0.013,1799,16014,3673.8,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6055.0,16.7,16.9,4.1,4.3,0.708,-0.292,0.015,798,9912,0.015,967,9659,2647.5,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6060.0,13.0,13.1,5.4,5.5,0.635,-0.365,0.017,749,17070,0.017,1273,9673,3437.4,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6065.0,9.6,9.7,7.0,7.1,0.549,-0.451,0.019,1515,17157,0.019,1808,7505,6313.7,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6070.0,6.7,6.8,9.1,9.2,0.451,-0.549,0.02,1829,20986,0.02,1289,4561,6236.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6075.0,4.3,4.5,11.7,11.9,0.347,-0.653,0.02,1246,20029,0.02,609,1889,3710.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6080.0,2.65,2.7,15.0,15.3,0.246,-0.754,0.017,979,27345,0.017,422,870,2381.7,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6085.0,1.55,1.6,18.8,19.2,0.165,-0.835,0.014,1103,20004,0.014,317,954,1988.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6090.0,0.85,0.95,23.1,23.5,0.104,-0.896,0.01,1599,19053,0.01,162,252,1761.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6095.0,0.5,0.55,27.7,28.2,0.066,-0.934,0.007,4292,12417,0.007,303,657,3216.5,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6100.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,4779,16907,0.005,506,1468,2642.5,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6105.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,1525,9107,0.003,154,123,503.7,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6110.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,1696,4901,0.003,236,464,579.6,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6115.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,2508,6084,0.002,199,98,541.4,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6120.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3354,4988,0.001,187,110,354.1,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2743,3064,0.001,155,30,289.79999999999995,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6130.0,0.0,0.1,62.2,62.8,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6145.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6180.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,1144,6,0.0,13,0,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55015.6]
["2025-02-11T11:23:25.000000000",6067.98,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55015.6]
["2025-02-11T11:23:37.000000000",6067.61,5945.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5950.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5955.0,112.0,112.5,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5960.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3075,106.8,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5965.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5970.0,97.0,97.6,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5975.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5980.0,87.1,87.6,0.25,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6307,278.6,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5985.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5990.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,5995.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6000.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15948,1361.4,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6005.0,62.4,62.9,0.5,0.55,0.964,-0.036,0.002,145,107,0.002,844,10056,197.8,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6010.0,57.5,58.0,0.55,0.65,0.958,-0.042,0.003,246,298,0.003,927,11056,351.90000000000003,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6015.0,52.6,53.1,0.7,0.75,0.949,-0.051,0.003,141,159,0.003,1239,9239,414.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6020.0,47.8,48.2,0.8,0.9,0.939,-0.061,0.004,321,183,0.004,1566,13762,754.8,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6025.0,43.0,43.4,1.0,1.1,0.924,-0.076,0.005,534,389,0.005,4544,15358,2539.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6030.0,38.2,38.6,1.25,1.3,0.906,-0.094,0.006,486,653,0.006,4544,12169,3018.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6035.0,33.5,33.9,1.6,1.65,0.883,-0.117,0.007,333,793,0.007,1496,15908,1280.3,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6040.0,29.0,29.4,2.0,2.1,0.854,-0.146,0.009,513,2085,0.009,1280,17492,1613.7,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6045.0,24.6,24.9,2.6,2.65,0.816,-0.184,0.01,311,3046,0.01,1018,12260,1329.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6050.0,20.3,20.7,3.3,3.4,0.769,-0.231,0.013,1027,10493,0.013,1799,16014,3673.8,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6055.0,16.3,16.6,4.3,4.4,0.709,-0.291,0.015,798,9915,0.015,967,9661,2647.5,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6060.0,12.7,12.8,5.5,5.7,0.638,-0.362,0.017,749,17071,0.017,1273,9712,3437.4,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6065.0,9.3,9.5,7.2,7.3,0.553,-0.447,0.019,1515,17178,0.019,1808,7541,6313.7,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6070.0,6.5,6.6,9.3,9.5,0.455,-0.545,0.02,1829,21029,0.02,1289,4565,6236.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6075.0,4.2,4.3,12.0,12.2,0.349,-0.65,0.02,1246,20038,0.02,609,1890,3710.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6080.0,2.55,2.6,15.3,15.6,0.249,-0.751,0.018,979,27358,0.018,422,870,2521.8,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6085.0,1.45,1.55,19.2,19.6,0.167,-0.833,0.014,1103,20018,0.014,317,954,1988.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6090.0,0.85,0.9,23.6,24.0,0.106,-0.894,0.01,1599,19054,0.01,162,252,1761.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6095.0,0.5,0.55,28.1,28.7,0.066,-0.934,0.007,4292,12417,0.007,303,657,3216.5,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6100.0,0.3,0.35,33.0,33.5,0.043,-0.957,0.005,4779,16912,0.005,506,1475,2642.5,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6105.0,0.2,0.25,37.8,38.4,0.03,-0.97,0.003,1525,9107,0.003,154,123,503.7,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,1696,4901,0.003,236,464,579.6,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6115.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2508,6184,0.002,199,98,541.4,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,4988,0.001,187,110,354.1,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2743,3064,0.001,155,30,289.79999999999995,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6130.0,0.0,0.1,62.7,63.2,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6180.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55022.8]
["2025-02-11T11:23:37.000000000",6067.61,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55022.8]
["2025-02-11T11:23:48.000000000",6067.49,5945.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4002,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5955.0,111.9,112.4,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5960.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3075,106.8,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5965.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5970.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5975.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5980.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6307,278.6,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5985.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4492,73.10000000000001,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5990.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,5995.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6000.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6005.0,62.2,62.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10057,197.8,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6010.0,57.3,57.9,0.55,0.65,0.957,-0.043,0.003,246,298,0.003,927,11066,351.90000000000003,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6015.0,52.4,53.0,0.7,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9245,414.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6020.0,47.7,48.1,0.85,0.9,0.937,-0.063,0.004,321,183,0.004,1566,13770,754.8,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6025.0,42.8,43.3,1.0,1.1,0.922,-0.078,0.005,534,390,0.005,4544,15362,2539.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6030.0,38.1,38.5,1.25,1.35,0.904,-0.096,0.006,486,653,0.006,4544,12180,3018.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6035.0,33.4,33.8,1.6,1.65,0.88,-0.119,0.007,333,793,0.007,1496,15912,1280.3,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6040.0,28.9,29.3,2.05,2.1,0.851,-0.149,0.009,513,2085,0.009,1280,17508,1613.7,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6045.0,24.4,24.8,2.6,2.7,0.812,-0.188,0.011,311,3046,0.011,1018,12263,1461.9,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6050.0,20.2,20.5,3.3,3.5,0.764,-0.236,0.013,1027,10493,0.013,1799,16020,3673.8,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6055.0,16.2,16.4,4.3,4.4,0.704,-0.296,0.015,798,9928,0.015,967,9661,2647.5,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6060.0,12.5,12.7,5.6,5.7,0.631,-0.368,0.017,749,17076,0.017,1273,9712,3437.4,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6065.0,9.2,9.4,7.3,7.4,0.546,-0.454,0.019,1515,17215,0.019,1808,7543,6313.7,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6070.0,6.4,6.5,9.4,9.6,0.446,-0.553,0.02,1829,21060,0.02,1289,4579,6236.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6075.0,4.1,4.3,12.1,12.3,0.342,-0.658,0.02,1246,20075,0.02,609,1891,3710.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6080.0,2.5,2.6,15.5,15.8,0.242,-0.758,0.017,979,27367,0.017,422,870,2381.7,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6085.0,1.45,1.55,19.3,19.7,0.162,-0.838,0.014,1103,20019,0.014,317,954,1988.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6090.0,0.85,0.9,23.7,24.1,0.103,-0.897,0.01,1599,19064,0.01,162,252,1761.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6095.0,0.5,0.55,28.3,28.8,0.066,-0.934,0.007,4292,12417,0.007,303,657,3216.5,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6100.0,0.3,0.35,33.1,33.6,0.042,-0.958,0.005,4779,16913,0.005,506,1475,2642.5,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6105.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1525,9107,0.003,154,123,503.7,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6110.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,1696,4903,0.003,236,464,579.6,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2508,6184,0.002,199,98,541.4,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3354,4988,0.001,187,110,354.1,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6125.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2743,3067,0.001,155,30,289.79999999999995,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6130.0,0.0,0.1,62.8,63.3,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55015.6]
["2025-02-11T11:23:48.000000000",6067.49,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55015.6]
["2025-02-11T11:24:00.000000000",6067.75,5945.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5950.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4007,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5955.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5960.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5965.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3703,119.7,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5970.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5975.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5279,139.5,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5980.0,87.3,87.9,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6307,278.6,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5985.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4513,73.10000000000001,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5990.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,5995.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6000.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6005.0,62.6,63.2,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10066,197.8,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6010.0,57.7,58.3,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11066,351.90000000000003,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6015.0,52.8,53.4,0.65,0.75,0.949,-0.051,0.003,141,159,0.003,1239,9247,414.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6020.0,48.0,48.4,0.8,0.9,0.937,-0.063,0.004,321,183,0.004,1566,13784,754.8,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6025.0,43.2,43.6,1.0,1.05,0.924,-0.076,0.005,534,390,0.005,4544,15362,2539.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6030.0,38.4,38.8,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12182,3018.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6035.0,33.8,34.2,1.55,1.65,0.882,-0.118,0.007,333,793,0.007,1496,15920,1280.3,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6040.0,29.2,29.6,2.0,2.05,0.852,-0.148,0.009,513,2085,0.009,1280,17525,1613.7,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6045.0,24.8,25.1,2.55,2.6,0.815,-0.185,0.011,311,3046,0.011,1018,12264,1461.9,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6050.0,20.5,20.8,3.2,3.4,0.766,-0.234,0.013,1027,10493,0.013,1799,16027,3673.8,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6055.0,16.5,16.7,4.2,4.3,0.708,-0.292,0.015,798,9928,0.015,967,9666,2647.5,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6060.0,12.8,13.0,5.4,5.6,0.635,-0.365,0.017,749,17077,0.017,1273,9715,3437.4,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6065.0,9.4,9.6,7.1,7.2,0.549,-0.45,0.019,1515,17219,0.019,1808,7547,6313.7,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6070.0,6.6,6.7,9.2,9.3,0.452,-0.548,0.02,1829,21078,0.02,1289,4579,6236.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6075.0,4.2,4.4,11.9,12.0,0.346,-0.654,0.02,1246,20088,0.02,609,1891,3710.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6080.0,2.6,2.65,15.1,15.4,0.246,-0.754,0.018,979,27369,0.018,422,870,2521.8,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6085.0,1.5,1.6,19.0,19.4,0.163,-0.837,0.014,1103,20034,0.014,317,954,1988.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6090.0,0.85,0.95,23.3,23.7,0.104,-0.896,0.01,1599,19068,0.01,162,252,1761.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6095.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,4292,12418,0.007,303,657,3216.5,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6100.0,0.3,0.35,32.7,33.3,0.043,-0.957,0.005,4779,16913,0.005,506,1475,2642.5,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6105.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,1525,9117,0.003,154,123,503.7,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6110.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,1696,4903,0.003,236,464,579.6,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6115.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2508,6185,0.002,199,98,541.4,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6120.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3354,4990,0.001,187,110,354.1,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6125.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2743,3067,0.001,155,30,289.79999999999995,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6130.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1688,225,0.0,54,21,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6165.0,0.0,0.05,94.6,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55155.7]
["2025-02-11T11:24:00.000000000",6067.75,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5945.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5950.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4007,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5955.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1870,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5960.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5965.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3704,119.7,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5970.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5975.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5282,139.5,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5980.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6307,278.6,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5985.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4513,73.10000000000001,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5990.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,5995.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6000.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6005.0,62.4,63.0,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10071,197.8,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6010.0,57.5,58.1,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11077,351.90000000000003,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6015.0,52.6,53.2,0.65,0.75,0.949,-0.051,0.003,141,159,0.003,1239,9247,414.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6020.0,47.8,48.2,0.8,0.85,0.937,-0.063,0.004,321,183,0.004,1566,13788,754.8,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6025.0,43.0,43.4,1.0,1.05,0.924,-0.076,0.005,534,390,0.005,4544,15363,2539.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6030.0,38.2,38.6,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12188,3018.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6035.0,33.6,34.0,1.55,1.65,0.882,-0.118,0.007,333,793,0.007,1496,15920,1280.3,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6040.0,29.0,29.4,2.0,2.05,0.852,-0.148,0.009,513,2086,0.009,1280,17555,1613.7,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6045.0,24.6,25.0,2.55,2.6,0.815,-0.185,0.011,311,3046,0.011,1018,12269,1461.9,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6050.0,20.4,20.7,3.3,3.4,0.766,-0.234,0.013,1027,10498,0.013,1799,16035,3673.8,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6055.0,16.3,16.6,4.2,4.4,0.708,-0.292,0.015,798,9928,0.015,967,9667,2647.5,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6060.0,12.7,12.9,5.5,5.6,0.635,-0.365,0.017,749,17079,0.017,1273,9718,3437.4,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6065.0,9.4,9.5,7.1,7.3,0.549,-0.45,0.019,1515,17227,0.019,1808,7556,6313.7,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6070.0,6.5,6.6,9.3,9.4,0.452,-0.548,0.02,1829,21095,0.02,1289,4585,6236.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6075.0,4.2,4.3,11.9,12.1,0.346,-0.654,0.02,1246,20107,0.02,609,1891,3710.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6080.0,2.55,2.6,15.2,15.5,0.246,-0.754,0.018,979,27376,0.018,422,871,2521.8,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6085.0,1.45,1.55,19.1,19.5,0.163,-0.837,0.014,1103,20059,0.014,317,954,1988.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6090.0,0.85,0.9,23.5,23.9,0.104,-0.896,0.01,1599,19068,0.01,162,252,1761.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6095.0,0.5,0.55,28.1,28.6,0.066,-0.934,0.007,4292,12418,0.007,303,657,3216.5,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6100.0,0.3,0.35,32.9,33.4,0.043,-0.957,0.005,4779,16913,0.005,506,1475,2642.5,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6105.0,0.2,0.25,37.7,38.3,0.03,-0.97,0.003,1525,9117,0.003,154,123,503.7,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6110.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,1696,4903,0.003,236,464,579.6,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6115.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2508,6190,0.002,199,98,541.4,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6120.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3354,4990,0.001,187,110,354.1,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6125.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2743,3067,0.001,155,30,289.79999999999995,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6130.0,0.0,0.1,62.6,63.1,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6165.0,0.0,0.05,94.6,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55155.7]
["2025-02-11T11:24:11.000000000",6067.31,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55155.7]
["2025-02-11T11:24:23.000000000",6067.18,5945.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5950.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4007,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5955.0,111.8,112.4,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1872,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5960.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5965.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3704,119.7,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5970.0,96.9,97.3,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5975.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5282,139.5,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5980.0,86.9,87.5,0.25,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6307,278.6,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5985.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4513,73.10000000000001,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5990.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,5995.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7741,232.6,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6000.0,67.1,67.6,0.4,0.5,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6005.0,62.2,62.6,0.5,0.55,0.964,-0.036,0.002,145,107,0.002,844,10071,197.8,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6010.0,57.3,57.7,0.55,0.65,0.958,-0.042,0.003,246,298,0.003,927,11083,351.90000000000003,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6015.0,52.4,52.8,0.7,0.75,0.948,-0.052,0.003,141,159,0.003,1239,9247,414.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6020.0,47.6,48.0,0.85,0.9,0.938,-0.062,0.004,321,183,0.004,1566,13794,754.8,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6025.0,42.7,43.1,1.0,1.1,0.924,-0.076,0.005,534,390,0.005,4544,15365,2539.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6030.0,38.0,38.4,1.25,1.35,0.905,-0.095,0.006,486,653,0.006,4544,12189,3018.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6035.0,33.3,33.7,1.6,1.65,0.881,-0.118,0.007,333,793,0.007,1496,15922,1280.3,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6040.0,28.8,29.1,2.05,2.1,0.851,-0.148,0.009,513,2086,0.009,1280,17559,1613.7,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6045.0,24.3,24.7,2.65,2.7,0.814,-0.186,0.011,311,3046,0.011,1018,12271,1461.9,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6050.0,20.1,20.4,3.3,3.5,0.766,-0.236,0.013,1027,10498,0.013,1799,16046,3673.8,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6055.0,16.2,16.4,4.3,4.4,0.706,-0.294,0.015,798,9928,0.015,967,9670,2647.5,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6060.0,12.5,12.7,5.6,5.7,0.632,-0.368,0.017,749,17079,0.017,1273,9721,3437.4,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6065.0,9.2,9.3,7.3,7.4,0.545,-0.454,0.019,1515,17240,0.019,1808,7574,6313.7,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6070.0,6.4,6.5,9.4,9.6,0.447,-0.553,0.02,1829,21100,0.02,1289,4589,6236.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6075.0,4.1,4.2,12.1,12.3,0.342,-0.658,0.02,1246,20132,0.02,609,1891,3710.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6080.0,2.5,2.55,15.5,15.8,0.243,-0.757,0.017,979,27401,0.017,422,871,2381.7,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6085.0,1.45,1.5,19.4,19.8,0.162,-0.838,0.014,1103,20075,0.014,317,954,1988.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6090.0,0.85,0.9,23.8,24.2,0.103,-0.897,0.01,1599,19069,0.01,162,252,1761.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6095.0,0.5,0.55,28.4,28.8,0.066,-0.934,0.007,4292,12419,0.007,303,657,3216.5,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6100.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,4779,16913,0.005,506,1475,2642.5,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6105.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,1525,9117,0.003,154,123,503.7,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6110.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,1696,4908,0.003,236,464,579.6,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6115.0,0.1,0.15,48.0,48.4,0.016,-0.984,0.002,2508,6190,0.002,199,98,541.4,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6120.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3354,4995,0.001,187,110,354.1,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6125.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2743,3068,0.001,155,30,289.79999999999995,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6130.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,9140,0.0,274,5,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55015.6]
["2025-02-11T11:24:23.000000000",6067.18,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55015.6]
["2025-02-11T11:24:34.000000000",6067.47,5945.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5950.0,117.1,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4007,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5955.0,112.1,112.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,1872,78.8,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5960.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5965.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3704,119.7,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5970.0,97.1,97.6,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5975.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5282,139.5,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5980.0,87.2,87.6,0.2,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6307,278.6,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5985.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4513,73.10000000000001,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5990.0,77.3,77.7,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6492,151.5,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,5995.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7746,232.6,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6000.0,67.4,67.8,0.4,0.45,0.968,-0.032,0.002,720,270,0.002,6087,15952,1361.4,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6005.0,62.4,62.9,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10071,197.8,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6010.0,57.5,58.0,0.55,0.6,0.956,-0.044,0.003,246,298,0.003,927,11088,351.90000000000003,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6015.0,52.6,53.1,0.65,0.75,0.947,-0.053,0.003,141,159,0.003,1239,9249,414.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6020.0,47.8,48.2,0.8,0.9,0.936,-0.064,0.004,321,183,0.004,1566,13795,754.8,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6025.0,43.0,43.4,1.0,1.05,0.922,-0.078,0.005,534,390,0.005,4544,15369,2539.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6030.0,38.2,38.6,1.25,1.3,0.903,-0.096,0.006,486,653,0.006,4544,12198,3018.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6035.0,33.6,33.9,1.55,1.65,0.88,-0.12,0.007,333,793,0.007,1496,15922,1280.3,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6040.0,29.0,29.4,2.0,2.05,0.849,-0.151,0.009,513,2086,0.009,1280,17566,1613.7,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6045.0,24.6,24.9,2.55,2.65,0.81,-0.19,0.011,311,3046,0.011,1018,12272,1461.9,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6050.0,20.3,20.6,3.3,3.4,0.761,-0.239,0.013,1027,10498,0.013,1799,16048,3673.8,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6055.0,16.4,16.5,4.2,4.4,0.701,-0.298,0.015,798,9928,0.015,967,9671,2647.5,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6060.0,12.7,12.8,5.5,5.6,0.627,-0.372,0.017,749,17079,0.017,1273,9724,3437.4,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6065.0,9.3,9.5,7.2,7.3,0.54,-0.46,0.019,1515,17247,0.019,1808,7581,6313.7,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6070.0,6.4,6.6,9.3,9.4,0.441,-0.558,0.02,1829,21141,0.02,1289,4593,6236.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6075.0,4.1,4.3,12.0,12.1,0.336,-0.664,0.02,1246,20133,0.02,609,1891,3710.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6080.0,2.5,2.6,15.3,15.6,0.238,-0.762,0.017,979,27402,0.017,422,871,2381.7,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6085.0,1.45,1.55,19.2,19.5,0.158,-0.842,0.014,1103,20128,0.014,317,954,1988.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6090.0,0.85,0.9,23.5,23.9,0.102,-0.898,0.01,1599,19070,0.01,162,252,1761.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6095.0,0.5,0.55,28.1,28.6,0.065,-0.935,0.007,4292,12469,0.007,303,657,3216.5,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6100.0,0.3,0.35,32.9,33.4,0.042,-0.958,0.005,4779,16913,0.005,506,1475,2642.5,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6105.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,1525,9117,0.003,154,123,503.7,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6110.0,0.15,0.2,42.8,43.2,0.022,-0.978,0.002,1696,4908,0.002,236,464,386.4,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6115.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2508,6192,0.002,199,98,541.4,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,4995,0.001,187,110,354.1,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6125.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2743,3068,0.001,155,30,289.79999999999995,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6130.0,0.0,0.1,62.6,63.1,0.006,-0.994,0.001,4828,4297,0.001,554,13,538.2,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3686,9141,0.0,274,5,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54901.2]
["2025-02-11T11:24:34.000000000",6067.47,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54901.2]
["2025-02-11T11:24:45.000000000",6067.41,5945.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5950.0,117.1,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4007,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5955.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1872,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5960.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5965.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3704,119.7,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5970.0,97.1,97.6,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5181,106.1,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5975.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5283,139.5,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5980.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6307,278.6,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5985.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,4513,73.10000000000001,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5990.0,77.3,77.7,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,5995.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7747,232.6,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6000.0,67.4,67.8,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6005.0,62.4,62.9,0.45,0.55,0.964,-0.036,0.002,145,107,0.002,844,10079,197.8,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6010.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11089,351.90000000000003,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6015.0,52.6,53.1,0.65,0.75,0.948,-0.052,0.003,141,159,0.003,1239,9249,414.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6020.0,47.8,48.2,0.8,0.9,0.938,-0.062,0.004,321,183,0.004,1566,13805,754.8,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6025.0,43.0,43.4,1.0,1.05,0.924,-0.076,0.005,534,391,0.005,4544,15369,2539.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6030.0,38.2,38.6,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12201,3018.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6035.0,33.6,33.9,1.55,1.65,0.882,-0.118,0.007,333,793,0.007,1496,15926,1280.3,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6040.0,29.0,29.4,2.0,2.05,0.852,-0.148,0.009,513,2087,0.009,1280,17569,1613.7,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6045.0,24.5,24.9,2.55,2.6,0.814,-0.186,0.011,311,3049,0.011,1018,12274,1461.9,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6050.0,20.3,20.6,3.3,3.4,0.764,-0.236,0.013,1027,10500,0.013,1799,16053,3673.8,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6055.0,16.3,16.5,4.2,4.3,0.706,-0.294,0.015,798,9929,0.015,967,9673,2647.5,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6060.0,12.6,12.8,5.5,5.6,0.632,-0.368,0.017,749,17080,0.017,1273,9724,3437.4,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6065.0,9.3,9.4,7.1,7.3,0.546,-0.454,0.019,1515,17250,0.019,1808,7587,6313.7,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6070.0,6.4,6.6,9.3,9.4,0.447,-0.553,0.02,1829,21154,0.02,1289,4598,6236.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6075.0,4.1,4.3,12.0,12.1,0.342,-0.658,0.02,1246,20148,0.02,609,1891,3710.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6080.0,2.5,2.55,15.2,15.5,0.242,-0.758,0.017,979,27403,0.017,422,871,2381.7,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6085.0,1.45,1.5,19.1,19.5,0.161,-0.839,0.014,1103,20129,0.014,317,954,1988.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6090.0,0.85,0.9,23.5,23.9,0.103,-0.897,0.01,1599,19071,0.01,162,252,1761.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6095.0,0.5,0.55,28.1,28.6,0.066,-0.934,0.007,4292,12470,0.007,303,657,3216.5,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6100.0,0.3,0.35,32.9,33.4,0.042,-0.958,0.005,4779,16915,0.005,506,1475,2642.5,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6105.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,1525,9117,0.003,154,123,503.7,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6110.0,0.15,0.2,42.8,43.2,0.022,-0.978,0.003,1696,4908,0.003,236,464,579.6,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6115.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2508,6192,0.002,199,98,541.4,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,4996,0.001,187,110,354.1,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6125.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2743,3068,0.001,155,30,289.79999999999995,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,4828,4297,0.0,554,13,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3686,9141,0.0,274,5,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54477.4]
["2025-02-11T11:24:45.000000000",6067.41,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5945.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5950.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5955.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1882,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5960.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3095,106.8,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3855,119.7,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5970.0,97.0,97.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5183,106.1,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5975.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5283,139.5,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5980.0,87.1,87.6,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,6310,278.6,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5063,73.10000000000001,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5990.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6492,151.5,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,5995.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7747,232.6,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6000.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6005.0,62.3,62.8,0.45,0.55,0.964,-0.036,0.002,145,107,0.002,844,10083,197.8,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6010.0,57.4,57.9,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11093,351.90000000000003,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6015.0,52.5,53.0,0.65,0.7,0.948,-0.052,0.003,141,159,0.003,1239,9415,414.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6020.0,47.7,48.1,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,13812,754.8,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6025.0,42.9,43.3,1.0,1.05,0.924,-0.076,0.005,534,391,0.005,4544,15374,2539.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6030.0,38.2,38.6,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12201,3018.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6035.0,33.5,33.9,1.55,1.65,0.882,-0.118,0.007,333,793,0.007,1496,15927,1280.3,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6040.0,28.9,29.3,2.0,2.05,0.852,-0.148,0.009,513,2087,0.009,1280,17592,1613.7,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6045.0,24.5,24.9,2.55,2.65,0.814,-0.186,0.011,311,3049,0.011,1018,12274,1461.9,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6050.0,20.3,20.6,3.3,3.4,0.764,-0.236,0.013,1027,10600,0.013,1799,16153,3673.8,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6055.0,16.3,16.4,4.3,4.4,0.706,-0.294,0.015,798,9929,0.015,967,9679,2647.5,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6060.0,12.5,12.7,5.5,5.6,0.632,-0.368,0.017,749,17081,0.017,1273,9734,3437.4,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6065.0,9.2,9.4,7.2,7.3,0.546,-0.454,0.019,1515,17256,0.019,1808,7588,6313.7,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6070.0,6.4,6.5,9.3,9.5,0.447,-0.553,0.02,1829,21158,0.02,1289,4598,6236.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6075.0,4.1,4.2,12.0,12.2,0.342,-0.658,0.02,1246,20168,0.02,609,1891,3710.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6080.0,2.5,2.55,15.3,15.6,0.242,-0.758,0.017,979,27408,0.017,422,871,2381.7,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6085.0,1.45,1.5,19.2,19.6,0.161,-0.839,0.014,1103,20133,0.014,317,955,1988.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6090.0,0.8,0.9,23.6,24.0,0.103,-0.897,0.01,1599,19077,0.01,162,252,1761.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6095.0,0.5,0.55,28.2,28.7,0.066,-0.934,0.007,4292,12471,0.007,303,657,3216.5,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6100.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,4779,16916,0.005,506,1475,2642.5,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1525,9122,0.003,154,123,503.7,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,1696,4909,0.003,236,464,579.6,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2508,6192,0.002,199,98,541.4,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,4996,0.001,187,110,354.1,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2743,3068,0.001,155,30,289.79999999999995,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,4828,4303,0.0,554,13,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3686,9141,0.0,274,5,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,400,0.0,236,32,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54477.4]
["2025-02-11T11:24:56.000000000",6067.02,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54477.4]
["2025-02-11T11:25:08.000000000",6067.06,5945.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5950.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5955.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1882,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5960.0,106.8,107.3,0.1,0.2,0.989,-0.011,0.001,264,315,0.001,804,3098,106.8,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5965.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3855,119.7,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5970.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5183,106.1,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5975.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5283,139.5,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5980.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6310,278.6,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5985.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5063,73.10000000000001,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5990.0,76.9,77.5,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6493,151.5,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,5995.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7747,232.6,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6000.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6005.0,62.1,62.7,0.45,0.55,0.964,-0.036,0.002,145,107,0.002,844,10083,197.8,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6010.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11093,351.90000000000003,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6015.0,52.3,52.9,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9415,414.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6020.0,47.5,47.9,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,13812,754.8,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6025.0,42.7,43.1,1.0,1.05,0.923,-0.077,0.005,534,391,0.005,4544,15375,2539.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6030.0,38.0,38.4,1.25,1.3,0.905,-0.095,0.006,486,653,0.006,4544,12211,3018.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6035.0,33.3,33.7,1.55,1.65,0.881,-0.119,0.007,333,793,0.007,1496,15931,1280.3,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6040.0,28.7,29.1,2.0,2.1,0.851,-0.15,0.009,513,2087,0.009,1280,17601,1613.7,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6045.0,24.3,24.7,2.6,2.65,0.812,-0.189,0.011,311,3049,0.011,1018,12276,1461.9,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6050.0,20.1,20.4,3.3,3.4,0.762,-0.238,0.013,1027,10603,0.013,1799,16154,3673.8,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6055.0,16.2,16.4,4.3,4.4,0.702,-0.299,0.015,798,9936,0.015,967,9690,2647.5,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6060.0,12.5,12.6,5.6,5.7,0.627,-0.372,0.017,749,17081,0.017,1273,9745,3437.4,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6065.0,9.1,9.3,7.2,7.4,0.54,-0.46,0.019,1515,17268,0.019,1808,7596,6313.7,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6070.0,6.3,6.4,9.4,9.5,0.441,-0.559,0.02,1829,21160,0.02,1289,4603,6236.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6075.0,4.0,4.2,12.1,12.3,0.336,-0.664,0.02,1246,20188,0.02,609,1892,3710.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6080.0,2.45,2.5,15.4,15.7,0.237,-0.762,0.017,979,27420,0.017,422,871,2381.7,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6085.0,1.4,1.45,19.4,19.8,0.158,-0.842,0.014,1103,20140,0.014,317,955,1988.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6090.0,0.8,0.85,23.8,24.2,0.1,-0.9,0.01,1599,19089,0.01,162,252,1761.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6095.0,0.5,0.55,28.3,28.9,0.065,-0.935,0.007,4292,12472,0.007,303,658,3216.5,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6100.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,4779,16922,0.005,506,1475,2642.5,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6105.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,1525,9122,0.003,154,124,503.7,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6110.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,1696,4909,0.002,236,464,386.4,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6115.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2508,6193,0.002,199,98,541.4,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6120.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3354,4998,0.001,187,110,354.1,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6125.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2743,3068,0.001,155,30,289.79999999999995,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,4828,4306,0.0,554,13,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6135.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3686,9141,0.0,274,5,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6145.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54284.2]
["2025-02-11T11:25:08.000000000",6067.06,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54284.2]
["2025-02-11T11:25:19.000000000",6066.91,5945.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5950.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5955.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1882,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5960.0,106.8,107.4,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5965.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3855,119.7,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5970.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5975.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5288,139.5,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5980.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6312,278.6,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5985.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5990.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6493,151.5,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,5995.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,187,64,0.002,976,7750,232.6,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6000.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6005.0,62.2,62.7,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10083,197.8,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6010.0,57.2,57.8,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11093,351.90000000000003,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6015.0,52.4,52.9,0.65,0.7,0.948,-0.052,0.003,141,159,0.003,1239,9420,414.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6020.0,47.6,48.0,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,13813,754.8,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6025.0,42.7,43.2,1.0,1.05,0.923,-0.077,0.005,534,391,0.005,4544,15379,2539.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6030.0,38.0,38.4,1.25,1.3,0.904,-0.096,0.006,486,653,0.006,4544,12211,3018.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6035.0,33.3,33.7,1.55,1.65,0.879,-0.121,0.007,333,793,0.007,1496,15931,1280.3,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6040.0,28.8,29.2,2.0,2.05,0.849,-0.151,0.009,513,2088,0.009,1280,17620,1613.7,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6045.0,24.3,24.7,2.6,2.65,0.81,-0.19,0.011,311,3055,0.011,1018,12284,1461.9,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6050.0,20.2,20.4,3.3,3.4,0.761,-0.239,0.013,1027,10604,0.013,1799,16161,3673.8,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6055.0,16.2,16.3,4.3,4.4,0.699,-0.301,0.015,798,9936,0.015,967,9690,2647.5,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6060.0,12.5,12.6,5.5,5.7,0.624,-0.376,0.018,749,17084,0.018,1273,9746,3639.6,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6065.0,9.2,9.3,7.2,7.3,0.536,-0.464,0.019,1515,17275,0.019,1808,7600,6313.7,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6070.0,6.3,6.4,9.4,9.5,0.436,-0.564,0.02,1829,21166,0.02,1289,4616,6236.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6075.0,4.0,4.2,12.1,12.2,0.331,-0.669,0.019,1246,20220,0.019,609,1894,3524.4999999999995,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6080.0,2.45,2.5,15.4,15.7,0.232,-0.766,0.017,979,27443,0.017,422,881,2381.7,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6085.0,1.45,1.5,19.3,19.7,0.154,-0.846,0.013,1103,20152,0.013,317,955,1846.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6090.0,0.8,0.85,23.7,24.1,0.098,-0.902,0.01,1599,19389,0.01,162,252,1761.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6095.0,0.5,0.55,28.3,28.8,0.063,-0.937,0.007,4292,12473,0.007,303,658,3216.5,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6100.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,4779,16925,0.005,506,1475,2642.5,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6105.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,1525,9132,0.003,154,124,503.7,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6110.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1696,4910,0.002,236,464,386.4,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6115.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2508,6203,0.002,199,98,541.4,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6120.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3354,5003,0.001,187,110,354.1,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6125.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2743,3069,0.001,155,30,289.79999999999995,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4828,4306,0.0,554,13,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,9141,0.0,274,5,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6150.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54158.9]
["2025-02-11T11:25:19.000000000",6066.91,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54158.9]
["2025-02-11T11:25:31.000000000",6067.37,5945.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5950.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5955.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1882,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5960.0,107.1,107.6,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5965.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3856,119.7,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5970.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5975.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5292,139.5,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5980.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6312,278.6,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5985.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5990.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6493,151.5,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,5995.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7750,232.6,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6000.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15952,1361.4,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6005.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10083,197.8,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6010.0,57.5,58.1,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11094,351.90000000000003,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6015.0,52.6,53.2,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9420,414.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6020.0,47.8,48.2,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,13814,754.8,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6025.0,43.0,43.4,1.0,1.05,0.923,-0.076,0.005,534,391,0.005,4544,15384,2539.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6030.0,38.2,38.6,1.2,1.3,0.906,-0.094,0.006,486,653,0.006,4544,12251,3018.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6035.0,33.6,34.0,1.55,1.6,0.883,-0.117,0.007,333,793,0.007,1496,15931,1280.3,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6040.0,29.0,29.4,1.95,2.05,0.852,-0.147,0.009,513,2088,0.009,1280,17655,1613.7,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6045.0,24.5,24.9,2.5,2.6,0.814,-0.185,0.011,311,3055,0.011,1018,12347,1461.9,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6050.0,20.3,20.6,3.2,3.4,0.766,-0.234,0.013,1027,10605,0.013,1799,16163,3673.8,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6055.0,16.3,16.5,4.2,4.3,0.706,-0.294,0.015,798,9938,0.015,967,9693,2647.5,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6060.0,12.6,12.8,5.4,5.6,0.632,-0.367,0.017,749,17084,0.017,1273,9759,3437.4,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6065.0,9.3,9.4,7.1,7.2,0.546,-0.454,0.019,1515,17281,0.019,1808,7603,6313.7,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6070.0,6.4,6.5,9.2,9.3,0.446,-0.554,0.02,1829,21177,0.02,1289,4625,6236.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6075.0,4.1,4.2,11.8,12.0,0.339,-0.661,0.02,1246,20323,0.02,609,1894,3710.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6080.0,2.5,2.55,15.2,15.5,0.24,-0.76,0.017,979,27459,0.017,422,882,2381.7,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6085.0,1.45,1.5,19.1,19.5,0.159,-0.841,0.014,1103,20171,0.014,317,955,1988.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6090.0,0.8,0.9,23.5,23.9,0.101,-0.899,0.01,1599,19390,0.01,162,252,1761.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6095.0,0.5,0.55,28.0,28.6,0.066,-0.934,0.007,4292,12473,0.007,303,658,3216.5,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6100.0,0.3,0.35,32.8,33.4,0.042,-0.958,0.005,4779,16931,0.005,506,1475,2642.5,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6105.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,1525,9133,0.003,154,124,503.7,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6110.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,1696,4911,0.003,236,464,579.6,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6115.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2508,6208,0.002,199,98,541.4,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6120.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3354,5003,0.001,187,110,354.1,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6125.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2743,3069,0.001,155,30,289.79999999999995,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,4828,4306,0.0,554,13,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3686,9151,0.0,274,5,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54477.4]
["2025-02-11T11:25:31.000000000",6067.37,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5945.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5955.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1884,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5960.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5965.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3856,119.7,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5970.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5975.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5292,139.5,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5980.0,87.5,88.0,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6312,278.6,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5985.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5990.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6493,151.5,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,5995.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7750,232.6,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15956,1361.4,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6005.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10088,197.8,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6010.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11094,351.90000000000003,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6015.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9426,414.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6020.0,48.1,48.5,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,13814,754.8,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6025.0,43.3,43.7,0.95,1.0,0.923,-0.076,0.005,534,396,0.005,4544,15394,2539.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6030.0,38.6,39.0,1.2,1.25,0.906,-0.094,0.006,486,654,0.006,4544,12256,3018.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6035.0,33.9,34.3,1.5,1.55,0.883,-0.117,0.007,333,793,0.007,1496,15983,1280.3,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6040.0,29.3,29.7,1.95,2.0,0.852,-0.147,0.009,513,2088,0.009,1280,17665,1613.7,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6045.0,24.8,25.2,2.45,2.5,0.814,-0.185,0.011,311,3055,0.011,1018,12368,1461.9,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6050.0,20.6,20.8,3.2,3.3,0.766,-0.234,0.013,1027,10606,0.013,1799,16188,3673.8,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6055.0,16.5,16.8,4.1,4.2,0.706,-0.294,0.015,798,9948,0.015,967,9697,2647.5,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6060.0,12.8,13.0,5.3,5.4,0.632,-0.367,0.017,749,17095,0.017,1273,9780,3437.4,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6065.0,9.5,9.6,6.9,7.0,0.546,-0.454,0.019,1515,17287,0.019,1808,7621,6313.7,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6070.0,6.5,6.7,9.0,9.1,0.446,-0.554,0.02,1829,21185,0.02,1289,4631,6236.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6075.0,4.2,4.3,11.6,11.8,0.339,-0.661,0.02,1246,20338,0.02,609,1894,3710.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6080.0,2.55,2.6,15.0,15.2,0.24,-0.76,0.017,979,27500,0.017,422,882,2381.7,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6085.0,1.45,1.55,18.8,19.2,0.159,-0.841,0.014,1103,20198,0.014,317,955,1988.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6090.0,0.85,0.9,23.1,23.5,0.101,-0.899,0.01,1599,19393,0.01,162,252,1761.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6095.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,4292,12473,0.007,303,658,3216.5,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6100.0,0.3,0.35,32.6,33.1,0.042,-0.958,0.005,4779,16939,0.005,506,1476,2642.5,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6105.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,1525,9153,0.003,154,124,503.7,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6110.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,1696,4911,0.003,236,464,579.6,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6115.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2508,6213,0.002,199,98,541.4,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6120.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3354,5003,0.001,187,110,354.1,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,4828,4306,0.0,554,13,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6135.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3686,9151,0.0,274,5,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54477.4]
["2025-02-11T11:25:42.000000000",6067.62,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54477.4]
["2025-02-11T11:25:53.000000000",6067.73,5945.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5950.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5955.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1884,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5960.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5965.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3856,119.7,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5970.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5975.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5292,139.5,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5980.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5985.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5990.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6493,151.5,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,5995.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7752,232.6,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6000.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15961,1361.4,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6005.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10088,197.8,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6010.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11100,351.90000000000003,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6015.0,52.8,53.3,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9427,414.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6020.0,48.0,48.4,0.8,0.85,0.939,-0.061,0.004,321,183,0.004,1566,13844,754.8,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6025.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,534,396,0.005,4544,15424,2539.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6030.0,38.4,38.8,1.2,1.25,0.908,-0.092,0.006,486,654,0.006,4544,12295,3018.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6035.0,33.7,34.1,1.5,1.55,0.885,-0.115,0.007,333,793,0.007,1496,15985,1280.3,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6040.0,29.1,29.5,1.95,2.0,0.854,-0.146,0.009,513,2088,0.009,1280,17729,1613.7,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6045.0,24.7,25.0,2.45,2.5,0.818,-0.182,0.011,311,3055,0.011,1018,12396,1461.9,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6050.0,20.4,20.7,3.1,3.3,0.772,-0.228,0.013,1027,10607,0.013,1799,16249,3673.8,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6055.0,16.4,16.6,4.1,4.2,0.71,-0.29,0.015,798,9949,0.015,967,9775,2647.5,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6060.0,12.7,12.8,5.3,5.4,0.637,-0.363,0.017,749,17095,0.017,1273,9792,3437.4,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6065.0,9.3,9.4,6.9,7.0,0.551,-0.449,0.019,1515,17306,0.019,1808,7631,6313.7,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6070.0,6.4,6.5,9.0,9.1,0.451,-0.549,0.021,1829,21196,0.021,1289,4634,6547.800000000001,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6075.0,4.1,4.2,11.7,11.8,0.343,-0.657,0.02,1246,20417,0.02,609,1895,3710.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6080.0,2.45,2.5,15.0,15.3,0.242,-0.758,0.018,979,27531,0.018,422,885,2521.8,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6085.0,1.4,1.45,18.9,19.3,0.16,-0.84,0.014,1103,20214,0.014,317,955,1988.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6090.0,0.8,0.85,23.3,23.7,0.104,-0.896,0.01,1599,19415,0.01,162,252,1761.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6095.0,0.45,0.55,27.9,28.4,0.066,-0.934,0.007,4292,12507,0.007,303,658,3216.5,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6100.0,0.3,0.35,32.7,33.2,0.043,-0.957,0.005,4779,16974,0.005,506,1476,2642.5,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6105.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,1525,9153,0.003,154,124,503.7,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6110.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,1696,4911,0.003,236,464,579.6,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6115.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,2508,6213,0.002,199,98,541.4,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6120.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,3354,5003,0.001,187,110,354.1,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6125.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6130.0,0.0,0.1,62.4,62.9,0.004,-0.996,0.0,4828,4496,0.0,554,13,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3686,9153,0.0,274,5,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54929.3]
["2025-02-11T11:25:53.000000000",6067.73,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54929.3]
["2025-02-11T11:26:05.000000000",6067.73,5945.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5950.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4008,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5955.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1884,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5960.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5965.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3856,119.7,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5970.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5975.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5292,139.5,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5980.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5985.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5990.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6493,151.5,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,5995.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7752,232.6,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6000.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15961,1361.4,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6005.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10088,197.8,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6010.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11101,351.90000000000003,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6015.0,52.8,53.3,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9427,414.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6020.0,47.9,48.3,0.8,0.85,0.939,-0.061,0.004,321,183,0.004,1566,13853,754.8,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6025.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,534,396,0.005,4544,15428,2539.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6030.0,38.4,38.7,1.2,1.25,0.908,-0.092,0.006,486,654,0.006,4544,12300,3018.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6035.0,33.7,34.1,1.5,1.55,0.885,-0.115,0.007,333,793,0.007,1496,15988,1280.3,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6040.0,29.1,29.5,1.9,2.0,0.854,-0.146,0.009,513,2088,0.009,1280,18068,1613.7,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6045.0,24.7,25.0,2.45,2.5,0.817,-0.183,0.011,311,3055,0.011,1018,12407,1461.9,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6050.0,20.4,20.7,3.1,3.3,0.769,-0.231,0.013,1027,10608,0.013,1799,16260,3673.8,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6055.0,16.4,16.6,4.1,4.2,0.71,-0.29,0.015,798,9950,0.015,967,9781,2647.5,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6060.0,12.7,12.8,5.3,5.4,0.637,-0.363,0.017,749,17095,0.017,1273,9803,3437.4,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6065.0,9.3,9.4,6.9,7.0,0.551,-0.449,0.019,1515,17308,0.019,1808,7633,6313.7,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6070.0,6.4,6.5,9.0,9.1,0.45,-0.55,0.021,1829,21214,0.021,1289,4648,6547.800000000001,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6075.0,4.1,4.2,11.7,11.8,0.343,-0.657,0.02,1246,20422,0.02,609,1895,3710.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6080.0,2.45,2.5,15.0,15.3,0.24,-0.76,0.018,979,27532,0.018,422,885,2521.8,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6085.0,1.4,1.45,18.9,19.3,0.157,-0.842,0.014,1103,20283,0.014,317,955,1988.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6090.0,0.8,0.85,23.3,23.7,0.1,-0.9,0.01,1599,19415,0.01,162,252,1761.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6095.0,0.45,0.5,27.9,28.4,0.064,-0.936,0.007,4292,12509,0.007,303,658,3216.5,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6100.0,0.3,0.35,32.7,33.2,0.043,-0.957,0.005,4779,17029,0.005,506,1481,2642.5,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6105.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,1525,9156,0.003,154,124,503.7,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6110.0,0.1,0.15,42.5,43.1,0.022,-0.978,0.003,1696,5149,0.003,236,464,579.6,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6115.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,2508,6261,0.002,199,98,541.4,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6120.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3354,5006,0.001,187,110,354.1,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6125.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6130.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,4828,4496,0.001,554,13,538.2,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,10063,0.0,274,5,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6165.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55467.5]
["2025-02-11T11:26:05.000000000",6067.73,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55467.5]
["2025-02-11T11:26:17.000000000",6067.94,5945.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5950.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5955.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5960.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3099,106.8,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5965.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3858,119.7,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5970.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5184,106.1,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5975.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5293,139.5,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5980.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5985.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5088,73.10000000000001,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5990.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6493,151.5,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,5995.0,72.4,72.9,0.35,0.4,0.975,-0.025,0.002,187,152,0.002,976,7753,232.6,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6000.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15970,1361.4,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6005.0,62.6,63.1,0.45,0.5,0.965,-0.034,0.002,145,107,0.002,844,10090,197.8,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6010.0,57.6,58.1,0.55,0.6,0.959,-0.041,0.003,246,298,0.003,927,11109,351.90000000000003,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6015.0,52.8,53.2,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9432,414.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6020.0,47.9,48.3,0.75,0.85,0.94,-0.06,0.004,321,183,0.004,1566,13859,754.8,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6025.0,43.1,43.5,0.95,1.0,0.926,-0.073,0.005,534,396,0.005,4544,15430,2539.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6030.0,38.3,38.7,1.2,1.25,0.908,-0.092,0.006,486,654,0.006,4544,12304,3018.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6035.0,33.7,34.1,1.5,1.55,0.886,-0.114,0.007,333,793,0.007,1496,15989,1280.3,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6040.0,29.1,29.5,1.9,2.0,0.857,-0.143,0.009,513,2088,0.009,1280,18097,1613.7,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6045.0,24.6,25.0,2.45,2.5,0.82,-0.18,0.01,311,3055,0.01,1018,12419,1329.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6050.0,20.4,20.7,3.1,3.2,0.773,-0.227,0.013,1027,10613,0.013,1799,16282,3673.8,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6055.0,16.3,16.6,4.1,4.2,0.714,-0.285,0.015,798,9951,0.015,967,9787,2647.5,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6060.0,12.6,12.8,5.3,5.4,0.643,-0.357,0.017,749,17095,0.017,1273,9808,3437.4,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6065.0,9.3,9.4,6.9,7.1,0.557,-0.444,0.019,1515,17352,0.019,1808,7657,6313.7,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6070.0,6.4,6.5,9.0,9.2,0.456,-0.543,0.021,1829,21244,0.021,1289,4653,6547.800000000001,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6075.0,4.1,4.2,11.7,11.9,0.347,-0.653,0.02,1246,20458,0.02,609,1900,3710.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6080.0,2.45,2.5,15.0,15.3,0.244,-0.755,0.018,979,27573,0.018,422,885,2521.8,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6085.0,1.4,1.45,18.9,19.3,0.16,-0.839,0.014,1103,20293,0.014,317,955,1988.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6090.0,0.8,0.85,23.3,23.7,0.101,-0.899,0.01,1599,19445,0.01,162,252,1761.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6095.0,0.45,0.5,27.9,28.4,0.064,-0.935,0.007,4292,12525,0.007,303,658,3216.5,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6100.0,0.3,0.35,32.7,33.2,0.043,-0.957,0.005,4779,17029,0.005,506,1481,2642.5,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6105.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,1525,9157,0.003,154,124,503.7,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6110.0,0.1,0.15,42.5,43.1,0.017,-0.982,0.002,1696,5169,0.002,236,464,386.4,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6115.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,2508,6265,0.002,199,98,541.4,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6120.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,3354,5012,0.001,187,110,354.1,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6125.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6130.0,0.0,0.05,62.4,63.0,0.006,-0.994,0.001,4828,4511,0.001,554,13,538.2,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6155.0,0.0,0.05,84.9,91.6,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6165.0,0.0,0.05,94.6,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6180.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6185.0,0.0,0.05,114.9,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55141.4]
["2025-02-11T11:26:17.000000000",6067.94,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5945.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5950.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5955.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5960.0,107.8,108.4,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3100,106.8,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5965.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3858,119.7,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5970.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5186,106.1,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5975.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5294,139.5,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5980.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5985.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5091,73.10000000000001,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5990.0,78.0,78.6,0.25,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6508,151.5,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,5995.0,73.0,73.6,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,7769,232.6,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6000.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15977,1361.4,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6005.0,63.1,63.7,0.45,0.5,0.965,-0.034,0.002,145,107,0.002,844,10092,197.8,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6010.0,58.2,58.8,0.5,0.6,0.959,-0.041,0.003,246,298,0.003,927,11120,351.90000000000003,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6015.0,53.3,53.9,0.6,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9437,414.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6020.0,48.5,49.0,0.75,0.8,0.94,-0.06,0.004,321,183,0.004,1566,13880,754.8,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6025.0,43.6,44.2,0.9,1.0,0.926,-0.073,0.005,534,396,0.005,4544,15434,2539.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6030.0,38.9,39.3,1.15,1.2,0.908,-0.092,0.006,486,654,0.006,4544,12310,3018.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6035.0,34.2,34.6,1.45,1.5,0.886,-0.114,0.007,333,793,0.007,1496,16013,1280.3,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6040.0,29.6,30.0,1.85,1.9,0.857,-0.143,0.009,513,2088,0.009,1280,18109,1613.7,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6045.0,25.1,25.5,2.35,2.4,0.82,-0.18,0.01,311,3055,0.01,1018,12434,1329.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6050.0,20.8,21.1,3.0,3.1,0.773,-0.227,0.013,1027,10648,0.013,1799,16323,3673.8,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6055.0,16.7,17.0,3.9,4.0,0.714,-0.285,0.015,798,9954,0.015,967,9790,2647.5,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6060.0,13.0,13.1,5.1,5.2,0.643,-0.357,0.017,749,17107,0.017,1273,9854,3437.4,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6065.0,9.5,9.7,6.7,6.8,0.557,-0.444,0.019,1515,17365,0.019,1808,7676,6313.7,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6070.0,6.6,6.7,8.7,8.9,0.456,-0.543,0.021,1829,21308,0.021,1289,4689,6547.800000000001,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6075.0,4.2,4.4,11.3,11.5,0.347,-0.653,0.02,1246,20491,0.02,609,1902,3710.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6080.0,2.55,2.65,14.6,14.8,0.244,-0.755,0.018,979,27646,0.018,422,891,2521.8,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6085.0,1.45,1.55,18.3,18.8,0.16,-0.839,0.014,1103,20321,0.014,317,955,1988.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6090.0,0.85,0.9,22.7,23.2,0.101,-0.899,0.01,1599,19467,0.01,162,256,1761.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6095.0,0.5,0.55,27.3,27.8,0.064,-0.935,0.007,4292,12534,0.007,303,658,3216.5,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6100.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,4779,17030,0.005,506,1481,2642.5,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6105.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1525,9157,0.003,154,124,503.7,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6110.0,0.1,0.15,41.9,42.5,0.017,-0.982,0.002,1696,5169,0.002,236,464,386.4,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6115.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2508,6265,0.002,199,98,541.4,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6120.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,3354,5014,0.001,187,110,354.1,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6125.0,0.05,0.1,56.1,57.4,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6130.0,0.0,0.05,61.1,62.4,0.006,-0.994,0.001,4828,4522,0.001,554,13,538.2,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6135.0,0.0,0.05,64.5,67.5,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6140.0,0.0,0.05,69.3,72.4,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6145.0,0.0,0.05,74.3,77.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6150.0,0.0,0.05,79.4,82.4,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6155.0,0.0,0.05,84.1,91.3,0.003,-0.997,0.0,1658,104,0.0,56,26,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6160.0,0.0,0.05,89.1,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6165.0,0.0,0.05,94.1,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6180.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6185.0,0.0,0.05,113.4,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,55141.4]
["2025-02-11T11:26:28.000000000",6068.25,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,55141.4]
["2025-02-11T11:26:39.000000000",6068.3,5945.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1920,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5950.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5955.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5960.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5965.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3858,119.7,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5970.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5191,106.1,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5975.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5301,139.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5980.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5985.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5091,73.10000000000001,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5990.0,78.0,78.6,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6509,151.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,5995.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,187,152,0.001,976,7770,116.3,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6000.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15977,1361.4,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6005.0,63.2,63.8,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10097,197.8,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6010.0,58.3,58.9,0.5,0.55,0.961,-0.039,0.003,246,298,0.003,927,11120,351.90000000000003,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6015.0,53.4,53.9,0.6,0.65,0.953,-0.047,0.003,141,159,0.003,1239,9441,414.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6020.0,48.5,49.0,0.75,0.8,0.942,-0.058,0.004,321,183,0.004,1566,13893,754.8,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6025.0,43.7,44.2,0.9,0.95,0.929,-0.071,0.005,534,396,0.005,4544,15449,2539.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6030.0,38.9,39.4,1.1,1.2,0.912,-0.088,0.006,486,654,0.006,4544,12318,3018.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6035.0,34.2,34.7,1.4,1.5,0.89,-0.11,0.007,333,793,0.007,1496,16067,1280.3,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6040.0,29.6,30.0,1.8,1.9,0.862,-0.138,0.008,513,2089,0.008,1280,18171,1434.4,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6045.0,25.1,25.6,2.3,2.4,0.826,-0.174,0.01,311,3055,0.01,1018,12472,1329.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6050.0,20.8,21.2,3.0,3.1,0.778,-0.222,0.012,1027,10650,0.012,1799,16332,3391.2,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6055.0,16.7,17.0,3.9,4.0,0.72,-0.278,0.015,798,9959,0.015,967,9797,2647.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6060.0,13.0,13.2,5.0,5.2,0.65,-0.35,0.017,749,17117,0.017,1273,9937,3437.4,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6065.0,9.6,9.7,6.6,6.8,0.564,-0.436,0.019,1515,17369,0.019,1808,7687,6313.7,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6070.0,6.6,6.8,8.6,8.8,0.464,-0.536,0.021,1829,21346,0.021,1289,4766,6547.800000000001,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6075.0,4.2,4.4,11.3,11.5,0.355,-0.645,0.021,1246,20509,0.021,609,1902,3895.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6080.0,2.55,2.65,14.4,14.8,0.251,-0.748,0.018,979,27669,0.018,422,891,2521.8,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6085.0,1.45,1.55,18.3,18.8,0.167,-0.833,0.014,1103,20342,0.014,317,955,1988.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6090.0,0.85,0.9,22.6,23.1,0.106,-0.894,0.011,1599,19475,0.011,162,256,1937.1,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6095.0,0.5,0.55,27.2,27.8,0.067,-0.933,0.007,4292,12535,0.007,303,658,3216.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6100.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,4779,17031,0.005,506,1481,2642.5,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6105.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1525,9157,0.003,154,124,503.7,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6110.0,0.1,0.15,41.8,42.4,0.018,-0.982,0.002,1696,5187,0.002,236,464,386.4,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6115.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2508,6265,0.002,199,98,541.4,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6120.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,3354,5019,0.001,187,110,354.1,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6125.0,0.05,0.1,56.0,57.3,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6130.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,4828,4522,0.0,554,13,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6135.0,0.0,0.05,64.3,67.3,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6140.0,0.0,0.05,69.3,72.3,0.003,-0.997,0.0,9700,663,0.0,674,4,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6145.0,0.0,0.05,74.3,77.3,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6150.0,0.0,0.05,79.3,82.3,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6155.0,0.0,0.05,84.1,91.3,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6160.0,0.0,0.05,89.1,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6165.0,0.0,0.05,94.1,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6180.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6185.0,0.0,0.05,113.4,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54279.8]
["2025-02-11T11:26:39.000000000",6068.3,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5945.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1920,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5950.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5955.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5960.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5965.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3868,119.7,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5970.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5191,106.1,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5975.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5302,139.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5980.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5985.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5092,73.10000000000001,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5990.0,77.9,78.6,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6510,151.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,5995.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,187,152,0.001,976,7770,116.3,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6000.0,68.0,68.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15999,1361.4,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6005.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10097,197.8,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6010.0,58.3,58.8,0.5,0.55,0.961,-0.039,0.003,246,298,0.003,927,11120,351.90000000000003,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6015.0,53.4,53.9,0.6,0.65,0.953,-0.047,0.003,141,159,0.003,1239,9441,414.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6020.0,48.5,49.1,0.75,0.8,0.942,-0.058,0.004,321,183,0.004,1566,13899,754.8,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6025.0,43.7,44.1,0.9,0.95,0.929,-0.071,0.005,534,396,0.005,4544,15469,2539.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6030.0,38.9,39.3,1.1,1.2,0.912,-0.088,0.006,486,654,0.006,4544,12324,3018.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6035.0,34.2,34.6,1.4,1.5,0.89,-0.11,0.007,333,793,0.007,1496,16107,1280.3,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6040.0,29.7,30.0,1.8,1.85,0.862,-0.138,0.008,513,2089,0.008,1280,18183,1434.4,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6045.0,25.2,25.6,2.3,2.4,0.825,-0.175,0.01,311,3055,0.01,1018,12481,1329.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6050.0,20.8,21.2,3.0,3.1,0.779,-0.221,0.012,1027,10650,0.012,1799,16336,3391.2,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6055.0,16.8,17.0,3.9,4.0,0.722,-0.278,0.015,798,9960,0.015,967,9798,2647.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6060.0,13.0,13.2,5.0,5.2,0.651,-0.349,0.017,749,17119,0.017,1273,9941,3437.4,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6065.0,9.6,9.7,6.6,6.7,0.564,-0.436,0.019,1515,17381,0.019,1808,7690,6313.7,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6070.0,6.6,6.8,8.6,8.8,0.465,-0.535,0.021,1829,21402,0.021,1289,4780,6547.800000000001,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6075.0,4.3,4.4,11.2,11.4,0.356,-0.644,0.021,1246,20516,0.021,609,1902,3895.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6080.0,2.55,2.65,14.5,14.8,0.252,-0.748,0.018,979,27694,0.018,422,891,2521.8,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6085.0,1.5,1.55,18.4,18.7,0.167,-0.833,0.014,1103,20349,0.014,317,955,1988.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6090.0,0.85,0.9,22.7,23.1,0.106,-0.894,0.011,1599,19482,0.011,162,256,1937.1,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6095.0,0.5,0.55,27.2,27.9,0.067,-0.933,0.007,4292,12535,0.007,303,658,3216.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6100.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,4779,17035,0.005,506,1481,2642.5,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6105.0,0.2,0.25,36.9,37.6,0.03,-0.97,0.003,1525,9157,0.003,154,124,503.7,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6110.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,1696,5189,0.002,236,464,386.4,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6115.0,0.1,0.15,46.8,47.5,0.016,-0.984,0.002,2508,6265,0.002,199,98,541.4,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6120.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,3354,5024,0.001,187,110,354.1,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6125.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2743,3074,0.001,155,30,289.79999999999995,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,4828,4522,0.0,554,13,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6155.0,0.0,0.05,84.1,91.3,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6160.0,0.0,0.05,89.1,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6165.0,0.0,0.05,94.1,101.6,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6180.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6185.0,0.0,0.05,113.4,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54279.8]
["2025-02-11T11:26:50.000000000",6068.28,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54279.8]
["2025-02-11T11:27:02.000000000",6068.24,5945.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1920,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5950.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5955.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5960.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5965.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3878,119.7,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5970.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5208,106.1,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5975.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5302,139.5,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5980.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6312,278.6,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5985.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5092,73.10000000000001,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5990.0,78.2,78.6,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6530,151.5,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,5995.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,187,152,0.001,976,7791,116.3,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6000.0,68.3,68.7,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,15999,1361.4,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6005.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10097,197.8,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6010.0,58.4,58.9,0.5,0.55,0.959,-0.041,0.003,246,298,0.003,927,11120,351.90000000000003,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6015.0,53.5,54.0,0.6,0.65,0.951,-0.049,0.003,141,159,0.003,1239,9442,414.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6020.0,48.6,49.1,0.75,0.8,0.941,-0.059,0.004,321,183,0.004,1566,13899,754.8,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6025.0,43.8,44.2,0.9,0.95,0.929,-0.071,0.005,534,396,0.005,4544,15473,2539.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6030.0,39.1,39.5,1.1,1.2,0.911,-0.089,0.006,486,654,0.006,4544,12328,3018.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6035.0,34.4,34.8,1.4,1.45,0.888,-0.112,0.007,333,793,0.007,1496,16115,1280.3,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6040.0,29.8,30.1,1.8,1.85,0.859,-0.141,0.009,513,2089,0.009,1280,18198,1613.7,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6045.0,25.3,25.6,2.3,2.35,0.823,-0.177,0.01,311,3055,0.01,1018,12528,1329.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6050.0,21.0,21.3,2.95,3.1,0.777,-0.223,0.013,1027,10651,0.013,1799,16366,3673.8,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6055.0,16.9,17.2,3.8,4.0,0.718,-0.282,0.015,798,9961,0.015,967,9816,2647.5,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6060.0,13.1,13.2,5.0,5.1,0.646,-0.354,0.017,749,17119,0.017,1273,9951,3437.4,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6065.0,9.7,9.8,6.6,6.7,0.559,-0.441,0.019,1515,17392,0.019,1808,7702,6313.7,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6070.0,6.7,6.8,8.6,8.7,0.459,-0.541,0.021,1829,21411,0.021,1289,4783,6547.800000000001,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6075.0,4.3,4.4,11.2,11.3,0.35,-0.65,0.02,1246,20531,0.02,609,1938,3710.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6080.0,2.6,2.65,14.4,14.7,0.247,-0.753,0.018,979,27699,0.018,422,891,2521.8,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6085.0,1.5,1.55,18.2,18.6,0.164,-0.836,0.014,1103,20357,0.014,317,956,1988.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6090.0,0.85,0.9,22.6,23.0,0.105,-0.895,0.01,1599,19486,0.01,162,256,1761.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6095.0,0.5,0.55,27.2,27.6,0.067,-0.933,0.007,4292,12550,0.007,303,658,3216.5,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6100.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,4779,17036,0.005,506,1521,2642.5,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6105.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,1525,9158,0.003,154,124,503.7,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6110.0,0.1,0.15,41.8,42.3,0.017,-0.982,0.002,1696,5192,0.002,236,464,386.4,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6115.0,0.1,0.15,46.8,47.2,0.016,-0.984,0.002,2508,6265,0.002,199,98,541.4,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6120.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,3354,5024,0.001,187,110,354.1,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6125.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,4828,4524,0.0,554,13,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6155.0,0.0,0.05,84.1,91.3,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6160.0,0.0,0.05,89.1,96.6,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6165.0,0.0,0.05,94.1,101.6,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6180.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1144,10,0.0,13,0,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6185.0,0.0,0.05,113.4,122.1,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54380.100000000006]
["2025-02-11T11:27:02.000000000",6068.24,6190.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5945.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1920,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5950.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5955.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5960.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5965.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3878,119.7,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5970.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5208,106.1,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5975.0,93.3,93.9,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5304,139.5,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5980.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6313,278.6,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5985.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5092,73.10000000000001,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5990.0,78.4,78.9,0.25,0.35,0.979,-0.021,0.001,120,184,0.001,1395,6533,151.5,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,5995.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,187,152,0.001,976,7791,116.3,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6000.0,68.5,69.0,0.35,0.45,0.97,-0.03,0.002,720,270,0.002,6087,16111,1361.4,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6005.0,63.6,64.1,0.4,0.5,0.966,-0.034,0.002,145,107,0.002,844,10098,197.8,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6010.0,58.6,59.2,0.5,0.55,0.959,-0.041,0.003,246,298,0.003,927,11127,351.90000000000003,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6015.0,53.7,54.3,0.6,0.65,0.951,-0.049,0.003,141,159,0.003,1239,9461,414.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6020.0,48.9,49.4,0.7,0.8,0.941,-0.059,0.004,321,183,0.004,1566,13909,754.8,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6025.0,44.1,44.5,0.9,0.95,0.929,-0.071,0.005,534,396,0.005,4544,15491,2539.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6030.0,39.3,39.7,1.1,1.15,0.911,-0.089,0.006,486,654,0.006,4544,12335,3018.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6035.0,34.6,35.0,1.4,1.45,0.888,-0.112,0.007,333,793,0.007,1496,16134,1280.3,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6040.0,30.0,30.4,1.8,1.85,0.859,-0.141,0.009,513,2092,0.009,1280,18247,1613.7,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6045.0,25.5,25.9,2.25,2.35,0.823,-0.177,0.01,311,3058,0.01,1018,12541,1329.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6050.0,21.2,21.5,2.95,3.0,0.777,-0.223,0.013,1027,10652,0.013,1799,16391,3673.8,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6055.0,17.1,17.3,3.8,3.9,0.718,-0.282,0.015,798,9964,0.015,967,9835,2647.5,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6060.0,13.2,13.4,4.9,5.1,0.646,-0.354,0.017,749,17134,0.017,1273,9992,3437.4,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6065.0,9.8,9.9,6.5,6.6,0.559,-0.441,0.019,1515,17410,0.019,1808,7790,6313.7,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6070.0,6.8,6.9,8.5,8.6,0.459,-0.541,0.021,1829,21528,0.021,1289,4822,6547.800000000001,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6075.0,4.4,4.5,11.0,11.2,0.35,-0.65,0.02,1246,20605,0.02,609,2030,3710.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6080.0,2.65,2.75,14.2,14.5,0.247,-0.753,0.018,979,27764,0.018,422,893,2521.8,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6085.0,1.55,1.6,18.0,18.4,0.164,-0.836,0.014,1103,20394,0.014,317,956,1988.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6090.0,0.85,0.9,22.4,22.8,0.105,-0.895,0.01,1599,19522,0.01,162,256,1761.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6095.0,0.5,0.55,26.9,27.4,0.067,-0.933,0.007,4292,12571,0.007,303,658,3216.5,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6100.0,0.3,0.35,31.7,32.2,0.043,-0.957,0.005,4779,17045,0.005,506,1521,2642.5,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6105.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.003,1525,9158,0.003,154,124,503.7,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6110.0,0.1,0.15,41.5,42.0,0.017,-0.982,0.002,1696,5242,0.002,236,464,386.4,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6115.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2508,6266,0.002,199,98,541.4,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6120.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3354,5033,0.001,187,110,354.1,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6125.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4828,4524,0.0,554,13,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6155.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6160.0,0.0,0.05,88.4,95.1,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6165.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6170.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6175.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6180.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6185.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54380.100000000006]
["2025-02-11T11:27:13.000000000",6068.53,6190.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54380.100000000006]
["2025-02-11T11:27:25.000000000",6068.03,5945.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,46,16,0.0,919,1920,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5950.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5955.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5960.0,108.0,108.4,0.1,0.15,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5965.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3888,119.7,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5970.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5209,106.1,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5975.0,93.0,93.5,0.15,0.2,0.987,-0.013,0.001,56,14,0.001,1339,5304,139.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5980.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6313,278.6,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5985.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5094,73.10000000000001,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5990.0,78.1,78.6,0.25,0.3,0.979,-0.021,0.001,120,184,0.001,1395,6535,151.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,5995.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,187,152,0.001,976,7791,116.3,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6000.0,68.2,68.7,0.35,0.45,0.971,-0.029,0.002,720,270,0.002,6087,16183,1361.4,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6005.0,63.3,63.7,0.45,0.5,0.967,-0.033,0.002,145,107,0.002,844,10098,197.8,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6010.0,58.3,58.8,0.5,0.55,0.961,-0.039,0.003,246,298,0.003,927,11128,351.90000000000003,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6015.0,53.4,53.9,0.6,0.65,0.953,-0.047,0.003,141,159,0.003,1239,9462,414.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6020.0,48.6,49.0,0.75,0.8,0.943,-0.057,0.004,321,183,0.004,1566,13979,754.8,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6025.0,43.8,44.2,0.9,0.95,0.93,-0.07,0.005,534,396,0.005,4544,15491,2539.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6030.0,39.0,39.4,1.15,1.2,0.914,-0.086,0.006,486,654,0.006,4544,12370,3018.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6035.0,34.3,34.7,1.4,1.5,0.892,-0.108,0.007,333,793,0.007,1496,16154,1280.3,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6040.0,29.7,30.1,1.8,1.9,0.863,-0.137,0.008,513,2093,0.008,1280,18255,1434.4,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6045.0,25.2,25.6,2.3,2.4,0.828,-0.172,0.01,311,3058,0.01,1018,12547,1329.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6050.0,20.9,21.2,3.0,3.1,0.782,-0.218,0.012,1027,10652,0.012,1799,16404,3391.2,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6055.0,16.9,17.1,3.9,4.0,0.725,-0.275,0.015,798,9966,0.015,967,9840,2647.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6060.0,13.0,13.3,5.0,5.1,0.655,-0.345,0.017,749,17134,0.017,1273,9998,3437.4,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6065.0,9.6,9.8,6.6,6.7,0.569,-0.431,0.019,1515,17433,0.019,1808,7808,6313.7,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6070.0,6.7,6.8,8.6,8.7,0.47,-0.53,0.021,1829,21570,0.021,1289,4842,6547.800000000001,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6075.0,4.3,4.4,11.2,11.4,0.361,-0.639,0.021,1246,20614,0.021,609,2035,3895.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6080.0,2.6,2.65,14.4,14.7,0.257,-0.743,0.018,979,27780,0.018,422,901,2521.8,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6085.0,1.5,1.55,18.3,18.6,0.171,-0.829,0.015,1103,20405,0.015,317,956,2129.9999999999995,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6090.0,0.85,0.9,22.6,23.0,0.106,-0.894,0.011,1599,19540,0.011,162,256,1937.1,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6095.0,0.5,0.55,27.2,27.7,0.068,-0.932,0.007,4292,12574,0.007,303,662,3216.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6100.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,4779,17046,0.005,506,1521,2642.5,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6105.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.004,1525,9158,0.004,154,124,671.6,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6110.0,0.1,0.15,41.8,42.3,0.018,-0.982,0.002,1696,5242,0.002,236,464,386.4,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6115.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,2508,6268,0.002,199,98,541.4,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6120.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3354,5033,0.001,187,110,354.1,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6125.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,4828,4524,0.0,554,13,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6155.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6160.0,0.0,0.05,88.4,95.1,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6165.0,0.0,0.05,93.4,100.1,0.002,-0.997,0.0,1023,16,0.0,18,0,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6170.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6175.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6180.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6185.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54589.7]
["2025-02-11T11:27:25.000000000",6068.03,6190.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54589.7]
["2025-02-11T11:27:36.000000000",6067.76,5945.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5950.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5955.0,111.4,113.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5960.0,107.3,108.0,0.1,0.2,0.992,-0.008,0.0,264,315,0.0,804,3100,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5965.0,101.4,103.0,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3892,119.7,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5970.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5209,106.1,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5975.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5980.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,114,164,0.001,2672,6313,278.6,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5985.0,81.4,83.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5099,73.10000000000001,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5990.0,77.5,78.1,0.3,0.35,0.979,-0.02,0.001,120,184,0.001,1395,6538,151.5,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,5995.0,72.5,73.2,0.35,0.4,0.977,-0.025,0.001,187,152,0.002,976,7791,213.9,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6000.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,16186,1361.4,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6005.0,62.6,63.3,0.45,0.5,0.965,-0.034,0.002,145,107,0.002,844,10146,197.8,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6010.0,57.7,58.4,0.55,0.6,0.961,-0.039,0.003,246,298,0.003,927,11130,351.90000000000003,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6015.0,52.8,53.5,0.65,0.7,0.953,-0.049,0.003,141,159,0.003,1239,9463,414.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6020.0,48.0,48.6,0.75,0.8,0.941,-0.059,0.004,321,183,0.004,1566,14029,754.8,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6025.0,43.2,43.7,0.95,1.0,0.929,-0.071,0.005,534,396,0.005,4544,15496,2539.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6030.0,38.5,38.9,1.15,1.25,0.911,-0.089,0.006,486,654,0.006,4544,12375,3018.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6035.0,33.8,34.2,1.45,1.55,0.888,-0.112,0.007,333,793,0.007,1496,16156,1280.3,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6040.0,29.2,29.6,1.85,1.95,0.859,-0.141,0.009,513,2093,0.009,1280,18258,1613.7,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6045.0,24.7,25.1,2.4,2.5,0.822,-0.178,0.01,311,3058,0.01,1018,12549,1329.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6050.0,20.5,20.8,3.1,3.2,0.777,-0.223,0.013,1027,10662,0.013,1799,16417,3673.8,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6055.0,16.4,16.7,4.0,4.1,0.717,-0.283,0.015,798,9967,0.015,967,9851,2647.5,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6060.0,12.7,12.9,5.2,5.4,0.645,-0.355,0.017,749,17136,0.017,1273,10007,3437.4,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6065.0,9.3,9.5,6.8,7.0,0.558,-0.442,0.019,1515,17447,0.019,1808,7828,6313.7,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6070.0,6.4,6.6,8.9,9.0,0.457,-0.543,0.021,1829,21588,0.021,1289,4850,6547.800000000001,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6075.0,4.1,4.2,11.5,11.8,0.349,-0.651,0.02,1246,20637,0.02,609,2035,3710.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6080.0,2.45,2.55,14.8,15.1,0.245,-0.755,0.018,979,27819,0.018,422,901,2521.8,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6085.0,1.4,1.5,18.7,19.2,0.162,-0.838,0.014,1103,20427,0.014,317,956,1988.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6090.0,0.8,0.85,23.1,23.6,0.103,-0.899,0.01,1599,19567,0.01,162,256,1761.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6095.0,0.45,0.55,27.7,28.3,0.067,-0.933,0.007,4292,12579,0.007,303,662,3216.5,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6100.0,0.3,0.35,32.5,33.1,0.043,-0.957,0.005,4779,17047,0.005,506,1521,2642.5,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6105.0,0.2,0.25,37.4,38.0,0.03,-0.97,0.003,1525,9158,0.003,154,124,503.7,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6110.0,0.1,0.15,42.3,43.0,0.017,-0.982,0.002,1696,5242,0.002,236,464,386.4,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6115.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2508,6268,0.002,199,98,541.4,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6120.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3354,5033,0.001,187,110,354.1,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6125.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6130.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,4828,4524,0.0,554,13,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6150.0,0.0,0.05,81.2,85.2,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6155.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6160.0,0.0,0.05,88.4,95.1,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6165.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6170.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6175.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6180.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6185.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54477.7]
["2025-02-11T11:27:36.000000000",6067.76,6190.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54477.7]
["2025-02-11T11:27:47.000000000",6066.96,5945.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5960.0,106.7,107.1,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3100,106.8,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3892,119.7,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5209,106.1,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5975.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5980.0,86.8,87.2,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6313,278.6,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5099,73.10000000000001,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5990.0,76.8,77.4,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6538,151.5,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7791,232.6,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6000.0,67.0,67.4,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,16221,1361.4,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10171,197.8,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6010.0,57.0,57.6,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11151,351.90000000000003,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6015.0,52.2,52.7,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9471,414.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6020.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,14044,754.8,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6025.0,42.6,43.0,1.0,1.05,0.926,-0.074,0.005,534,396,0.005,4544,15531,2539.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6030.0,37.8,38.2,1.25,1.3,0.907,-0.093,0.006,486,654,0.006,4544,12377,3018.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6035.0,33.2,33.5,1.55,1.6,0.883,-0.117,0.007,333,793,0.007,1496,16159,1280.3,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6040.0,28.6,29.0,2.0,2.05,0.853,-0.147,0.009,513,2093,0.009,1280,18272,1613.7,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6045.0,24.2,24.5,2.55,2.6,0.815,-0.185,0.011,311,3058,0.011,1018,12570,1461.9,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6050.0,20.0,20.2,3.2,3.4,0.766,-0.233,0.013,1027,10662,0.013,1799,16468,3673.8,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6055.0,15.9,16.2,4.2,4.3,0.707,-0.293,0.015,798,9973,0.015,967,9858,2647.5,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6060.0,12.3,12.5,5.5,5.6,0.632,-0.368,0.017,749,17151,0.017,1273,10048,3437.4,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6065.0,8.9,9.1,7.1,7.3,0.544,-0.456,0.019,1515,17457,0.019,1808,7834,6313.7,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6070.0,6.1,6.3,9.3,9.5,0.443,-0.557,0.021,1829,21662,0.021,1289,4870,6547.800000000001,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6075.0,3.9,4.0,12.0,12.2,0.336,-0.664,0.02,1246,20659,0.02,609,2042,3710.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6080.0,2.3,2.4,15.4,15.7,0.235,-0.765,0.017,979,27851,0.017,422,901,2381.7,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6085.0,1.35,1.4,19.4,19.8,0.156,-0.844,0.014,1103,20457,0.014,317,956,1988.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6090.0,0.75,0.8,23.9,24.2,0.099,-0.901,0.01,1599,19590,0.01,162,256,1761.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6095.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,4292,12596,0.007,303,662,3216.5,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6100.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,4779,17086,0.005,506,1521,2642.5,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6105.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1525,9183,0.003,154,124,503.7,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6110.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1696,5247,0.002,236,467,386.4,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6296,0.002,199,98,541.4,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5033,0.001,187,110,354.1,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,4828,4524,0.0,554,13,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6155.0,0.0,0.05,84.0,91.3,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6160.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6165.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6180.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6185.0,0.0,0.05,113.4,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54596.0]
["2025-02-11T11:27:47.000000000",6066.96,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5945.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1896,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5960.0,106.7,107.1,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3100,106.8,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5209,106.1,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5975.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5980.0,86.7,87.3,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6313,278.6,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5104,73.10000000000001,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5990.0,76.8,77.3,0.3,0.35,0.978,-0.022,0.001,120,184,0.001,1395,6538,151.5,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7795,232.6,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6000.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,16224,1361.4,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10178,197.8,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6010.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11153,351.90000000000003,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6015.0,52.2,52.7,0.65,0.7,0.95,-0.05,0.003,141,159,0.003,1239,9472,414.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6020.0,47.4,47.8,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,14045,754.8,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6025.0,42.6,43.0,1.0,1.05,0.926,-0.074,0.005,534,396,0.005,4544,15533,2539.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6030.0,37.8,38.2,1.25,1.3,0.907,-0.093,0.006,486,654,0.006,4544,12378,3018.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6035.0,33.1,33.5,1.55,1.6,0.883,-0.117,0.007,333,793,0.007,1496,16178,1280.3,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6040.0,28.6,29.0,1.95,2.05,0.853,-0.147,0.009,513,2093,0.009,1280,18276,1613.7,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6045.0,24.2,24.5,2.55,2.6,0.815,-0.185,0.011,311,3059,0.011,1018,12644,1461.9,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6050.0,19.9,20.2,3.2,3.4,0.766,-0.233,0.013,1027,10662,0.013,1799,16487,3673.8,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6055.0,15.9,16.2,4.2,4.3,0.707,-0.293,0.015,798,9973,0.015,967,9860,2647.5,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6060.0,12.2,12.4,5.5,5.6,0.632,-0.368,0.017,749,17153,0.017,1273,10057,3437.4,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6065.0,8.9,9.1,7.1,7.3,0.544,-0.456,0.019,1515,17469,0.019,1808,7843,6313.7,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6070.0,6.1,6.2,9.3,9.4,0.443,-0.557,0.021,1829,21720,0.021,1289,4875,6547.800000000001,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6075.0,3.8,4.0,12.0,12.2,0.336,-0.664,0.02,1246,20700,0.02,609,2051,3710.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6080.0,2.3,2.4,15.4,15.7,0.235,-0.765,0.017,979,27877,0.017,422,901,2381.7,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6085.0,1.3,1.4,19.4,19.8,0.156,-0.844,0.014,1103,20468,0.014,317,956,1988.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6090.0,0.75,0.8,23.8,24.2,0.099,-0.901,0.01,1599,19617,0.01,162,256,1761.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6095.0,0.45,0.5,28.5,29.0,0.061,-0.939,0.007,4292,12597,0.007,303,662,3216.5,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6100.0,0.25,0.35,33.3,33.8,0.042,-0.958,0.005,4779,17096,0.005,506,1521,2642.5,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6105.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1525,9183,0.003,154,124,503.7,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6110.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1696,5251,0.002,236,467,386.4,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6297,0.002,199,98,541.4,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5034,0.001,187,110,354.1,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,3074,0.001,155,50,289.79999999999995,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,4828,4527,0.0,554,13,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,231,0.0,54,21,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6155.0,0.0,0.05,84.0,91.3,0.003,-0.997,0.0,1658,105,0.0,56,26,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6160.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6165.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1023,16,0.0,18,0,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6180.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6185.0,0.0,0.05,113.4,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54596.0]
["2025-02-11T11:27:59.000000000",6067.01,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54596.0]
["2025-02-11T11:28:10.000000000",6066.64,5945.0,121.1,121.6,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5950.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4010,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5955.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1898,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5960.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3100,106.8,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5965.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5970.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5210,106.1,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5975.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5980.0,86.2,86.7,0.2,0.3,0.984,-0.016,0.001,114,164,0.001,2672,6366,278.6,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5985.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5104,73.10000000000001,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5990.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6539,151.5,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,5995.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7796,232.6,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6000.0,66.4,66.9,0.4,0.45,0.969,-0.03,0.002,720,270,0.002,6087,16229,1361.4,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6005.0,61.5,62.0,0.45,0.55,0.965,-0.035,0.002,145,107,0.002,844,10188,197.8,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6010.0,56.6,57.1,0.55,0.6,0.957,-0.042,0.003,246,298,0.003,927,11159,351.90000000000003,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6015.0,51.7,52.2,0.65,0.75,0.949,-0.051,0.003,141,159,0.003,1239,9474,414.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6020.0,46.8,47.3,0.85,0.9,0.938,-0.062,0.004,321,183,0.004,1566,14058,754.8,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6025.0,42.1,42.5,1.0,1.1,0.923,-0.077,0.005,534,396,0.005,4544,15537,2539.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6030.0,37.3,37.7,1.25,1.35,0.904,-0.096,0.006,486,654,0.006,4544,12404,3018.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6035.0,32.7,33.1,1.6,1.65,0.881,-0.118,0.007,333,793,0.007,1496,16185,1280.3,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6040.0,28.1,28.5,2.05,2.1,0.85,-0.15,0.009,513,2093,0.009,1280,18299,1613.7,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6045.0,23.7,24.1,2.6,2.7,0.811,-0.189,0.011,311,3061,0.011,1018,12669,1461.9,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6050.0,19.5,19.8,3.4,3.5,0.761,-0.239,0.013,1027,10662,0.013,1799,16500,3673.8,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6055.0,15.6,15.8,4.3,4.5,0.701,-0.299,0.015,798,9977,0.015,967,9865,2647.5,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6060.0,11.9,12.1,5.7,5.8,0.625,-0.375,0.018,749,17162,0.018,1273,10059,3639.6,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6065.0,8.6,8.8,7.4,7.5,0.536,-0.463,0.019,1515,17485,0.019,1808,7925,6313.7,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6070.0,5.8,6.0,9.6,9.7,0.434,-0.566,0.021,1829,21744,0.021,1289,4902,6547.800000000001,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6075.0,3.7,3.8,12.4,12.5,0.326,-0.674,0.02,1246,20748,0.02,609,2143,3710.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6080.0,2.2,2.25,15.8,16.1,0.228,-0.772,0.017,979,27947,0.017,422,901,2381.7,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6085.0,1.25,1.3,19.9,20.3,0.148,-0.852,0.013,1103,20542,0.013,317,956,1846.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6090.0,0.7,0.8,24.3,24.7,0.094,-0.906,0.01,1599,19649,0.01,162,256,1761.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6095.0,0.45,0.5,29.0,29.5,0.061,-0.939,0.007,4292,12598,0.007,303,662,3216.5,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6100.0,0.25,0.3,33.8,34.3,0.04,-0.96,0.005,4779,17137,0.005,506,1521,2642.5,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6105.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,1525,9184,0.003,154,124,503.7,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6110.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1696,5251,0.002,236,467,386.4,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6115.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2508,6329,0.002,199,98,541.4,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6120.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3354,5034,0.001,187,110,354.1,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6125.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2743,3075,0.001,155,50,289.79999999999995,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6130.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,4828,4567,0.0,554,13,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6155.0,0.0,0.05,84.9,91.4,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6160.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,865,46,0.0,29,5,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6165.0,0.0,0.05,95.2,101.4,0.002,-0.998,0.0,1023,28,0.0,18,0,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6185.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54656.2]
["2025-02-11T11:28:10.000000000",6066.64,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54656.2]
["2025-02-11T11:28:21.000000000",6066.89,5945.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1920,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5950.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4011,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5955.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1900,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5960.0,106.3,106.9,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3100,106.8,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5965.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5970.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5210,106.1,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5975.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5980.0,86.4,87.0,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,6366,278.6,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5985.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5105,73.10000000000001,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5990.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6539,151.5,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,5995.0,71.5,72.1,0.35,0.4,0.973,-0.026,0.002,187,152,0.002,976,7796,232.6,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6000.0,66.6,67.1,0.4,0.45,0.969,-0.031,0.002,720,270,0.002,6087,16230,1361.4,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6005.0,61.7,62.2,0.45,0.55,0.962,-0.038,0.002,145,107,0.002,844,10196,197.8,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6010.0,56.8,57.3,0.55,0.6,0.955,-0.045,0.003,246,298,0.003,927,11162,351.90000000000003,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6015.0,51.9,52.4,0.65,0.7,0.947,-0.053,0.003,141,159,0.003,1239,9481,414.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6020.0,47.0,47.6,0.8,0.85,0.935,-0.065,0.004,321,183,0.004,1566,14061,754.8,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6025.0,42.3,42.7,1.0,1.05,0.92,-0.08,0.005,534,396,0.005,4544,15554,2539.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6030.0,37.6,38.0,1.25,1.3,0.901,-0.099,0.006,486,654,0.006,4544,12425,3018.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6035.0,32.9,33.3,1.55,1.65,0.876,-0.124,0.007,333,793,0.007,1496,16220,1280.3,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6040.0,28.3,28.7,2.0,2.05,0.846,-0.154,0.009,513,2093,0.009,1280,18307,1613.7,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6045.0,23.9,24.3,2.6,2.65,0.806,-0.194,0.011,311,3062,0.011,1018,12684,1461.9,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6050.0,19.7,20.0,3.3,3.4,0.756,-0.244,0.013,1027,10675,0.013,1799,16513,3673.8,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6055.0,15.8,15.9,4.3,4.4,0.694,-0.306,0.015,798,9982,0.015,967,9883,2647.5,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6060.0,12.1,12.2,5.6,5.7,0.618,-0.382,0.018,749,17168,0.018,1273,10085,3639.6,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6065.0,8.7,8.9,7.2,7.4,0.529,-0.471,0.019,1515,17503,0.019,1808,7947,6313.7,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6070.0,5.9,6.1,9.4,9.6,0.425,-0.575,0.021,1829,21751,0.021,1289,4917,6547.800000000001,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6075.0,3.7,3.9,12.2,12.4,0.318,-0.682,0.02,1246,20763,0.02,609,2145,3710.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6080.0,2.2,2.3,15.6,15.9,0.219,-0.781,0.017,979,27996,0.017,422,901,2381.7,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6085.0,1.25,1.35,19.6,20.0,0.143,-0.857,0.013,1103,20544,0.013,317,956,1846.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6090.0,0.7,0.8,24.1,24.5,0.09,-0.91,0.009,1599,19656,0.009,162,256,1584.9,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6095.0,0.45,0.5,28.7,29.3,0.058,-0.942,0.006,4292,12617,0.006,303,662,2757.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6100.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,4779,17147,0.004,506,1521,2114.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6105.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,1525,9184,0.003,154,124,503.7,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6110.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,1696,5261,0.002,236,467,386.4,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,2508,6330,0.002,199,98,541.4,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6120.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,3354,5039,0.001,187,110,354.1,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6125.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2743,3076,0.001,155,50,289.79999999999995,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6130.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,4828,4598,0.0,554,13,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6155.0,0.0,0.05,85.3,92.2,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6160.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6165.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6185.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53492.1]
["2025-02-11T11:28:21.000000000",6066.89,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53492.1]
["2025-02-11T11:28:33.000000000",6066.79,5945.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1920,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5950.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4012,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5955.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1900,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5960.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5965.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5970.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5210,106.1,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5975.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5980.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6366,278.6,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5985.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5105,73.10000000000001,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5990.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6539,151.5,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,5995.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7798,232.6,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6000.0,66.5,67.1,0.4,0.45,0.97,-0.03,0.002,720,270,0.002,6087,16231,1361.4,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6005.0,61.6,62.1,0.45,0.55,0.965,-0.035,0.002,145,107,0.002,844,10214,197.8,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6010.0,56.7,57.2,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11162,351.90000000000003,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6015.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,141,159,0.003,1239,9481,414.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6020.0,47.0,47.5,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,14064,754.8,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6025.0,42.2,42.6,1.0,1.05,0.923,-0.077,0.005,534,396,0.005,4544,15556,2539.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6030.0,37.5,37.9,1.25,1.3,0.904,-0.096,0.006,486,654,0.006,4544,12425,3018.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6035.0,32.8,33.2,1.6,1.65,0.882,-0.12,0.007,333,793,0.007,1496,16221,1280.3,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6040.0,28.3,28.6,2.05,2.1,0.85,-0.15,0.009,513,2093,0.009,1280,18311,1613.7,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6045.0,23.8,24.2,2.6,2.65,0.811,-0.188,0.011,311,3063,0.011,1018,12689,1461.9,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6050.0,19.7,19.9,3.3,3.4,0.761,-0.237,0.013,1027,10676,0.013,1799,16526,3673.8,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6055.0,15.7,15.9,4.3,4.4,0.7,-0.299,0.015,798,9982,0.015,967,9884,2647.5,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6060.0,12.0,12.2,5.6,5.8,0.627,-0.373,0.018,749,17168,0.018,1273,10097,3639.6,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6065.0,8.7,8.8,7.3,7.5,0.536,-0.463,0.02,1515,17504,0.019,1808,7963,6465.2,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6070.0,5.9,6.1,9.5,9.7,0.435,-0.565,0.021,1829,21767,0.021,1289,4920,6547.800000000001,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6075.0,3.7,3.9,12.3,12.5,0.327,-0.673,0.02,1246,20765,0.02,609,2145,3710.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6080.0,2.2,2.3,15.7,16.0,0.227,-0.773,0.017,979,28012,0.017,422,901,2381.7,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6085.0,1.3,1.35,19.7,20.1,0.148,-0.852,0.013,1103,20548,0.013,317,956,1846.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6090.0,0.75,0.8,24.2,24.6,0.094,-0.906,0.01,1599,19658,0.01,162,256,1761.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6095.0,0.4,0.5,28.8,29.3,0.061,-0.939,0.007,4292,12618,0.007,303,662,3216.5,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6100.0,0.25,0.35,33.7,34.2,0.04,-0.96,0.005,4779,17158,0.005,506,1521,2642.5,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6105.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,1525,9185,0.003,154,124,503.7,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6110.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,1696,5261,0.002,236,467,386.4,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6115.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,2508,6340,0.002,199,98,541.4,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6120.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3354,5039,0.001,187,110,354.1,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6125.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2743,3076,0.001,155,50,289.79999999999995,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6130.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,4828,4850,0.0,554,13,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6150.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6155.0,0.0,0.05,85.3,92.2,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6160.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6165.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,783,14,0.0,33,2,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6185.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54807.7]
["2025-02-11T11:28:33.000000000",6066.79,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5945.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1920,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4012,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1900,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5960.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5210,106.1,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5975.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5980.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6366,278.6,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5105,73.10000000000001,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5990.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6539,151.5,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,5995.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7798,232.6,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6000.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,720,271,0.002,6087,16231,1361.4,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10214,197.8,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6010.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11163,351.90000000000003,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6015.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,141,159,0.003,1239,9481,414.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6020.0,47.4,47.8,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,14069,754.8,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6025.0,42.6,43.0,1.0,1.05,0.923,-0.077,0.005,534,396,0.005,4544,15562,2539.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6030.0,37.8,38.2,1.25,1.3,0.904,-0.096,0.006,486,654,0.006,4544,12425,3018.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6035.0,33.2,33.6,1.55,1.6,0.882,-0.12,0.007,333,793,0.007,1496,16222,1280.3,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6040.0,28.6,29.0,2.0,2.05,0.85,-0.15,0.009,513,2093,0.009,1280,18314,1613.7,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6045.0,24.2,24.5,2.55,2.6,0.811,-0.188,0.011,311,3063,0.011,1018,12710,1461.9,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6050.0,20.0,20.2,3.2,3.4,0.761,-0.237,0.013,1027,10677,0.013,1799,16540,3673.8,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6055.0,16.0,16.2,4.2,4.3,0.7,-0.299,0.015,798,9982,0.015,967,9885,2647.5,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6060.0,12.2,12.4,5.5,5.6,0.627,-0.373,0.018,749,17168,0.018,1273,10113,3639.6,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6065.0,8.9,9.0,7.1,7.3,0.536,-0.463,0.02,1515,17521,0.019,1808,7986,6465.2,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6070.0,6.1,6.2,9.3,9.4,0.435,-0.565,0.021,1829,21782,0.021,1289,4924,6547.800000000001,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6075.0,3.8,4.0,12.0,12.2,0.327,-0.673,0.02,1246,20769,0.02,609,2146,3710.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6080.0,2.3,2.35,15.4,15.7,0.227,-0.773,0.017,979,28020,0.017,422,902,2381.7,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6085.0,1.3,1.4,19.4,19.8,0.148,-0.852,0.013,1103,20550,0.013,317,956,1846.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6090.0,0.75,0.8,23.8,24.2,0.094,-0.906,0.01,1599,19661,0.01,162,256,1761.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6095.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,4292,12627,0.007,303,662,3216.5,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6100.0,0.25,0.3,33.3,33.8,0.04,-0.96,0.005,4779,17163,0.005,506,1521,2642.5,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6105.0,0.15,0.25,38.2,38.7,0.029,-0.971,0.003,1525,9198,0.003,154,124,503.7,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6110.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1696,5261,0.002,236,467,386.4,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6350,0.002,199,98,541.4,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6120.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,3354,5042,0.001,187,110,354.1,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,3076,0.001,155,50,289.79999999999995,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,4864,0.0,554,13,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6155.0,0.0,0.05,85.3,92.2,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6160.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6165.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6185.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54807.7]
["2025-02-11T11:28:44.000000000",6066.98,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54807.7]
["2025-02-11T11:28:56.000000000",6066.94,5945.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1920,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4012,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1901,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5960.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5965.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3893,119.7,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5210,106.1,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5975.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5306,139.5,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5980.0,86.7,87.2,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6366,278.6,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5985.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5105,73.10000000000001,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5990.0,76.8,77.3,0.3,0.35,0.977,-0.022,0.001,120,184,0.001,1395,6539,151.5,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,5995.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,187,152,0.002,976,7800,232.6,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6000.0,66.9,67.4,0.4,0.45,0.97,-0.03,0.002,720,271,0.002,6087,16231,1361.4,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10214,197.8,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6010.0,57.0,57.6,0.55,0.6,0.958,-0.042,0.003,246,298,0.003,927,11164,351.90000000000003,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6015.0,52.2,52.7,0.65,0.7,0.949,-0.05,0.003,141,159,0.003,1239,9481,414.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6020.0,47.3,47.8,0.8,0.85,0.938,-0.062,0.004,321,183,0.004,1566,14070,754.8,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6025.0,42.5,42.9,1.0,1.05,0.924,-0.076,0.005,534,396,0.005,4544,15566,2539.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6030.0,37.8,38.2,1.25,1.3,0.907,-0.094,0.006,486,654,0.006,4544,12427,3018.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6035.0,33.1,33.5,1.55,1.6,0.883,-0.118,0.007,333,793,0.007,1496,16222,1280.3,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6040.0,28.5,28.9,2.0,2.05,0.853,-0.147,0.009,513,2093,0.009,1280,18317,1613.7,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6045.0,24.1,24.5,2.55,2.6,0.814,-0.187,0.011,311,3066,0.011,1018,12713,1461.9,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6050.0,19.9,20.1,3.3,3.4,0.765,-0.235,0.013,1027,10677,0.013,1799,16546,3673.8,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6055.0,15.9,16.1,4.2,4.4,0.703,-0.297,0.015,798,9983,0.015,967,9889,2647.5,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6060.0,12.2,12.4,5.5,5.6,0.629,-0.37,0.018,749,17172,0.018,1273,10134,3639.6,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6065.0,8.9,9.0,7.2,7.3,0.54,-0.46,0.02,1515,17534,0.02,1808,7992,6646.000000000001,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6070.0,6.0,6.2,9.4,9.5,0.438,-0.562,0.021,1829,21802,0.021,1289,4933,6547.800000000001,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6075.0,3.8,3.9,12.1,12.3,0.331,-0.669,0.02,1246,20774,0.02,609,2146,3710.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6080.0,2.3,2.35,15.5,15.7,0.23,-0.77,0.017,979,28027,0.017,422,902,2381.7,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6085.0,1.3,1.35,19.4,19.8,0.15,-0.85,0.013,1103,20554,0.013,317,956,1846.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6090.0,0.75,0.8,23.9,24.3,0.095,-0.905,0.01,1599,19664,0.01,162,256,1761.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6095.0,0.45,0.5,28.5,29.0,0.061,-0.939,0.007,4292,12634,0.007,303,662,3216.5,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6100.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,4779,17166,0.004,506,1521,2114.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6105.0,0.15,0.2,38.2,38.7,0.027,-0.973,0.003,1525,9203,0.003,154,124,503.7,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6110.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1696,5273,0.002,236,467,386.4,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6115.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2508,6371,0.002,199,98,541.4,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5052,0.001,187,110,354.1,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6125.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2743,3076,0.001,155,50,289.79999999999995,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,4828,4868,0.0,554,13,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6155.0,0.0,0.05,85.3,92.2,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6160.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6165.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6185.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54460.0]
["2025-02-11T11:28:56.000000000",6066.94,6190.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54460.0]
["2025-02-11T11:29:08.000000000",6065.31,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1920,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5950.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4017,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5955.0,109.9,110.4,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1901,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5960.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5965.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,43,21,0.001,1154,3904,119.7,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5970.0,95.0,95.5,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5272,106.1,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5975.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5320,139.5,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5980.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6427,278.6,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5985.0,80.1,80.6,0.3,0.35,0.981,-0.019,0.001,40,11,0.001,691,5111,73.10000000000001,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5990.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,120,184,0.001,1395,6541,151.5,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,5995.0,70.2,70.7,0.35,0.45,0.973,-0.027,0.002,187,152,0.002,976,7812,232.6,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6000.0,65.3,65.8,0.45,0.5,0.968,-0.032,0.002,720,271,0.002,6087,16259,1361.4,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6005.0,60.3,60.8,0.5,0.6,0.962,-0.038,0.002,145,107,0.002,844,10255,197.8,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6010.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,246,318,0.003,927,11190,351.90000000000003,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6015.0,50.6,51.0,0.75,0.8,0.946,-0.054,0.003,141,159,0.003,1239,9535,414.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6020.0,45.7,46.2,0.9,0.95,0.933,-0.067,0.004,321,183,0.004,1566,14132,754.8,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6025.0,41.0,41.4,1.1,1.2,0.917,-0.083,0.005,534,396,0.005,4544,15680,2539.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6030.0,36.2,36.7,1.4,1.45,0.898,-0.102,0.006,486,654,0.006,4544,12545,3018.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6035.0,31.6,32.0,1.75,1.85,0.87,-0.13,0.008,333,793,0.008,1496,16357,1463.2,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6040.0,27.1,27.5,2.25,2.3,0.839,-0.161,0.009,513,2093,0.009,1280,18356,1613.7,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6045.0,22.8,23.1,2.85,2.95,0.798,-0.202,0.011,311,3087,0.011,1018,12728,1461.9,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6050.0,18.7,18.9,3.7,3.8,0.746,-0.253,0.014,1027,10699,0.014,1799,16692,3956.4,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6055.0,14.8,15.0,4.7,4.9,0.68,-0.32,0.016,798,9992,0.016,967,9919,2824.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6060.0,11.2,11.4,6.1,6.3,0.605,-0.395,0.018,749,17196,0.018,1273,10258,3639.6,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6065.0,8.0,8.2,8.0,8.1,0.513,-0.487,0.02,1515,17620,0.02,1808,8047,6646.000000000001,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6070.0,5.4,5.5,10.3,10.5,0.41,-0.59,0.02,1829,21897,0.02,1289,4962,6236.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6075.0,3.3,3.5,13.2,13.4,0.305,-0.695,0.019,1246,20879,0.019,609,2154,3524.4999999999995,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6080.0,2.0,2.05,16.8,17.2,0.208,-0.791,0.016,979,28109,0.016,422,935,2241.6,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6085.0,1.15,1.2,20.9,21.3,0.134,-0.866,0.012,1103,20656,0.012,317,957,1704.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6090.0,0.65,0.7,25.4,25.9,0.084,-0.916,0.009,1599,19788,0.009,162,286,1584.9,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6095.0,0.4,0.45,30.1,30.6,0.055,-0.945,0.006,4292,12673,0.006,303,662,2757.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6100.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,4779,17271,0.004,506,1524,2114.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6105.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,1525,9212,0.003,154,124,503.7,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6110.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,1696,5311,0.002,236,467,386.4,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6115.0,0.05,0.15,49.8,50.3,0.013,-0.987,0.002,2508,6371,0.002,199,98,541.4,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6120.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3354,5072,0.001,187,110,354.1,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6125.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2743,3078,0.001,155,50,289.79999999999995,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6130.0,0.0,0.05,64.6,65.4,0.003,-0.996,0.0,4828,4868,0.0,554,13,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6140.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1688,232,0.0,54,21,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6155.0,0.0,0.05,86.0,92.8,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6160.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6165.0,0.0,0.05,96.0,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6170.0,0.0,0.05,101.0,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6175.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53687.0]
["2025-02-11T11:29:08.000000000",6065.31,6190.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53687.0]
["2025-02-11T11:29:20.000000000",6064.89,5940.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1611,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5945.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1921,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5950.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4023,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5955.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1901,78.8,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5960.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5965.0,99.3,99.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,3904,119.7,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5970.0,94.3,94.8,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5272,106.1,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5975.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5333,139.5,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5980.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6427,278.6,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5985.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5114,73.10000000000001,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5990.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6553,303.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,5995.0,69.5,70.0,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,7854,232.6,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6000.0,64.6,65.1,0.45,0.55,0.966,-0.034,0.002,720,271,0.002,6087,16273,1361.4,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6005.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10260,296.7,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6010.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11198,351.90000000000003,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6015.0,49.9,50.4,0.8,0.85,0.943,-0.057,0.004,141,161,0.004,1239,9542,552.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6020.0,45.1,45.6,0.95,1.05,0.93,-0.07,0.004,321,183,0.004,1566,14199,754.8,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6025.0,40.3,40.8,1.2,1.25,0.913,-0.087,0.005,534,396,0.005,4544,15691,2539.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6030.0,35.7,36.1,1.5,1.55,0.893,-0.107,0.007,486,654,0.007,4544,12612,3521.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6035.0,31.1,31.5,1.85,1.95,0.866,-0.134,0.008,333,794,0.008,1496,16486,1463.2,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6040.0,26.6,27.0,2.4,2.45,0.832,-0.168,0.01,513,2095,0.01,1280,18401,1793.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6045.0,22.3,22.6,3.0,3.1,0.789,-0.211,0.012,311,3091,0.012,1018,12758,1594.8,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6050.0,18.1,18.5,3.9,4.0,0.735,-0.265,0.014,1027,10711,0.014,1799,16846,3956.4,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6055.0,14.3,14.5,5.0,5.1,0.67,-0.33,0.016,798,9994,0.016,967,10026,2824.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6060.0,10.8,11.0,6.5,6.6,0.591,-0.409,0.018,749,17202,0.018,1273,10334,3639.6,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6065.0,7.7,7.8,8.3,8.5,0.498,-0.502,0.02,1515,17674,0.02,1808,8105,6646.000000000001,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6070.0,5.1,5.2,10.7,10.9,0.395,-0.605,0.02,1829,21949,0.02,1289,4993,6236.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6075.0,3.2,3.3,13.8,14.0,0.291,-0.709,0.019,1246,20987,0.019,609,2162,3524.4999999999995,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6080.0,1.85,1.95,17.4,17.7,0.199,-0.801,0.016,979,28338,0.016,422,947,2241.6,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6085.0,1.05,1.15,21.5,22.0,0.129,-0.871,0.012,1103,20723,0.012,317,957,1704.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6090.0,0.6,0.7,26.0,26.6,0.082,-0.918,0.008,1599,19912,0.008,162,286,1408.8,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6095.0,0.35,0.4,30.8,31.3,0.054,-0.946,0.006,4292,12695,0.006,303,662,2757.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6100.0,0.25,0.3,35.6,36.2,0.036,-0.964,0.004,4779,17292,0.004,506,1524,2114.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6105.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,1525,9216,0.003,154,124,503.7,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6110.0,0.1,0.15,45.5,46.1,0.017,-0.983,0.002,1696,5314,0.002,236,467,386.4,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6115.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2508,6375,0.001,199,98,270.7,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6120.0,0.05,0.1,54.6,56.1,0.01,-0.99,0.001,3354,5072,0.001,187,110,354.1,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6125.0,0.05,0.1,59.6,61.1,0.009,-0.991,0.001,2743,3078,0.001,155,50,289.79999999999995,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6130.0,0.0,0.05,61.0,66.1,0.003,-0.997,0.0,4828,4869,0.0,554,13,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6135.0,0.0,0.05,66.2,71.0,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6140.0,0.0,0.05,71.2,76.0,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6145.0,0.0,0.05,76.0,81.0,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6150.0,0.0,0.05,81.0,86.1,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6155.0,0.0,0.05,86.4,93.4,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6160.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6165.0,0.0,0.05,96.0,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6175.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54522.6]
["2025-02-11T11:29:20.000000000",6064.89,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5940.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1611,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5945.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1931,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4043,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5955.0,109.3,109.8,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1901,78.8,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5960.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5965.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3904,119.7,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5970.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5272,106.1,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5975.0,89.4,89.9,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5335,139.5,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5980.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6427,278.6,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5985.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5116,73.10000000000001,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5990.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6553,303.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,5995.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7886,232.6,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6000.0,64.7,65.2,0.45,0.55,0.965,-0.035,0.002,720,271,0.002,6087,16279,1361.4,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6005.0,59.7,60.3,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10260,296.7,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6010.0,54.8,55.4,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11220,351.90000000000003,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6015.0,50.0,50.5,0.8,0.85,0.94,-0.06,0.004,141,161,0.004,1239,9542,552.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6020.0,45.2,45.6,0.95,1.05,0.929,-0.071,0.004,321,183,0.004,1566,14227,754.8,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6025.0,40.4,40.8,1.2,1.25,0.911,-0.089,0.005,534,396,0.005,4544,15721,2539.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6030.0,35.7,36.1,1.5,1.55,0.889,-0.11,0.007,486,654,0.007,4544,12621,3521.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6035.0,31.1,31.5,1.9,1.95,0.863,-0.137,0.008,333,794,0.008,1496,16499,1463.2,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6040.0,26.7,27.0,2.4,2.45,0.828,-0.172,0.01,513,2096,0.01,1280,18418,1793.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6045.0,22.3,22.7,3.0,3.1,0.786,-0.214,0.012,311,3093,0.012,1018,12868,1594.8,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6050.0,18.3,18.5,3.9,4.0,0.731,-0.269,0.014,1027,10720,0.014,1799,17008,3956.4,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6055.0,14.4,14.5,5.0,5.1,0.666,-0.334,0.016,798,9995,0.016,967,10054,2824.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6060.0,10.8,11.0,6.4,6.6,0.587,-0.413,0.018,749,17210,0.018,1273,10376,3639.6,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6065.0,7.7,7.9,8.3,8.5,0.495,-0.505,0.02,1515,17864,0.02,1808,8142,6646.000000000001,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6070.0,5.2,5.3,10.7,10.9,0.391,-0.609,0.02,1829,22003,0.02,1289,5006,6236.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6075.0,3.2,3.3,13.7,14.0,0.287,-0.713,0.019,1246,21024,0.019,609,2167,3524.4999999999995,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6080.0,1.9,1.95,17.3,17.7,0.196,-0.804,0.016,979,28416,0.016,422,952,2241.6,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6085.0,1.05,1.15,21.5,21.9,0.127,-0.873,0.012,1103,20778,0.012,317,963,1704.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6090.0,0.6,0.7,26.0,26.5,0.08,-0.92,0.008,1599,20102,0.008,162,286,1408.8,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6095.0,0.35,0.45,30.7,31.2,0.052,-0.948,0.006,4292,12703,0.006,303,662,2757.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6100.0,0.25,0.3,35.6,36.1,0.036,-0.964,0.004,4779,17295,0.004,506,1524,2114.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,9219,0.003,154,124,503.7,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6110.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,1696,5335,0.002,236,467,386.4,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6115.0,0.05,0.15,50.4,50.9,0.013,-0.987,0.001,2508,6376,0.001,199,98,270.7,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6120.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,3354,5092,0.001,187,110,354.1,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6125.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2743,3078,0.001,155,50,289.79999999999995,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6130.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,4828,4870,0.0,554,13,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6140.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,9700,665,0.0,674,4,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6150.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6160.0,0.0,0.05,91.0,98.6,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6165.0,0.0,0.05,96.0,103.6,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6175.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54522.6]
["2025-02-11T11:29:31.000000000",6064.8,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5940.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1611,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5945.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1931,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4043,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5955.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1901,78.8,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5960.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5965.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3904,119.7,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5970.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5273,106.1,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5975.0,89.4,89.9,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5335,139.5,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5980.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6427,278.6,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5985.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5120,73.10000000000001,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5990.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6554,303.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,5995.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7887,232.6,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6000.0,64.6,65.2,0.45,0.55,0.965,-0.035,0.002,720,271,0.002,6087,16281,1361.4,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6005.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10275,296.7,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6010.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11236,351.90000000000003,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6015.0,50.0,50.5,0.8,0.85,0.94,-0.06,0.004,141,161,0.004,1239,9549,552.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6020.0,45.2,45.6,0.95,1.0,0.929,-0.071,0.004,321,183,0.004,1566,14245,754.8,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6025.0,40.4,40.8,1.2,1.25,0.911,-0.089,0.005,534,396,0.005,4544,15730,2539.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6030.0,35.7,36.1,1.5,1.55,0.889,-0.11,0.007,486,654,0.007,4544,12639,3521.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6035.0,31.1,31.5,1.9,1.95,0.863,-0.137,0.008,333,794,0.008,1496,16540,1463.2,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6040.0,26.6,27.0,2.4,2.45,0.828,-0.172,0.01,513,2096,0.01,1280,18461,1793.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6045.0,22.3,22.7,3.0,3.2,0.786,-0.214,0.012,311,3094,0.012,1018,12897,1594.8,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6050.0,18.2,18.5,3.9,4.0,0.731,-0.269,0.014,1027,10736,0.014,1799,17033,3956.4,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6055.0,14.4,14.6,5.0,5.1,0.666,-0.334,0.016,798,10000,0.016,967,10065,2824.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6060.0,10.8,11.0,6.5,6.6,0.587,-0.413,0.018,749,17267,0.018,1273,10436,3639.6,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6065.0,7.7,7.9,8.4,8.5,0.495,-0.505,0.02,1515,17904,0.02,1808,8163,6646.000000000001,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6070.0,5.1,5.3,10.7,10.9,0.391,-0.609,0.02,1829,22077,0.02,1289,5039,6236.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6075.0,3.2,3.3,13.7,14.0,0.287,-0.713,0.019,1246,21064,0.019,609,2169,3524.4999999999995,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6080.0,1.85,1.95,17.3,17.7,0.196,-0.804,0.016,979,28589,0.016,422,952,2241.6,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6085.0,1.05,1.15,21.5,21.9,0.127,-0.873,0.012,1103,20872,0.012,317,963,1704.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6090.0,0.6,0.65,26.0,26.5,0.08,-0.92,0.008,1599,20297,0.008,162,286,1408.8,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6095.0,0.35,0.4,30.7,31.3,0.052,-0.948,0.006,4292,12793,0.006,303,662,2757.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6100.0,0.25,0.3,35.6,36.1,0.036,-0.964,0.004,4779,17299,0.004,506,1524,2114.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,9322,0.003,154,124,503.7,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6110.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,1696,5340,0.002,236,488,386.4,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6115.0,0.05,0.15,50.4,51.0,0.013,-0.987,0.001,2508,6376,0.001,199,98,270.7,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6120.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,3354,5093,0.001,187,110,354.1,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6125.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2743,3078,0.001,155,50,289.79999999999995,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6130.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,4828,4870,0.0,554,13,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6155.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6160.0,0.0,0.05,92.3,98.9,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6165.0,0.0,0.05,97.4,103.9,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6170.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6175.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54522.6]
["2025-02-11T11:29:43.000000000",6064.47,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,54522.6]
["2025-02-11T11:29:54.000000000",6064.12,5940.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1611,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5945.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1931,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5950.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4043,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5955.0,109.1,109.7,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1901,78.8,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5960.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5965.0,99.1,99.8,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3904,119.7,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5970.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5273,106.1,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5975.0,89.2,89.8,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5336,139.5,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5980.0,84.2,84.8,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6427,278.6,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5985.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5121,73.10000000000001,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5990.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6555,303.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,5995.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7888,232.6,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6000.0,64.4,65.0,0.45,0.55,0.965,-0.035,0.002,720,271,0.002,6087,16284,1361.4,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6005.0,59.5,60.1,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10279,296.7,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6010.0,54.6,55.2,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11241,351.90000000000003,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6015.0,49.8,50.4,0.8,0.85,0.94,-0.06,0.004,141,161,0.004,1239,9550,552.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6020.0,45.1,45.5,0.95,1.05,0.927,-0.073,0.005,321,183,0.005,1566,14247,943.5,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6025.0,40.3,40.7,1.2,1.25,0.91,-0.09,0.005,534,396,0.005,4544,15731,2539.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6030.0,35.6,36.0,1.5,1.55,0.889,-0.111,0.007,486,654,0.007,4544,12648,3521.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6035.0,31.0,31.4,1.9,1.95,0.861,-0.139,0.008,333,794,0.008,1496,16564,1463.2,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6040.0,26.5,26.9,2.4,2.45,0.827,-0.173,0.01,513,2096,0.01,1280,18469,1793.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6045.0,22.2,22.5,3.0,3.2,0.783,-0.217,0.012,311,3094,0.012,1018,12902,1594.8,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6050.0,18.1,18.4,3.9,4.0,0.728,-0.271,0.014,1027,10740,0.014,1799,17046,3956.4,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6055.0,14.3,14.5,5.0,5.2,0.662,-0.338,0.016,798,10002,0.016,967,10074,2824.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6060.0,10.8,10.9,6.5,6.7,0.581,-0.419,0.018,749,17269,0.018,1273,10461,3639.6,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6065.0,7.7,7.8,8.4,8.5,0.488,-0.512,0.019,1515,17909,0.019,1808,8225,6313.7,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6070.0,5.1,5.2,10.8,11.0,0.385,-0.615,0.02,1829,22123,0.02,1289,5047,6236.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6075.0,3.1,3.3,13.8,14.1,0.283,-0.717,0.018,1246,21073,0.018,609,2182,3339.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6080.0,1.85,1.9,17.5,17.8,0.193,-0.808,0.015,979,28649,0.015,422,952,2101.5,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6085.0,1.05,1.1,21.6,22.0,0.123,-0.877,0.011,1103,20883,0.011,317,964,1562.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6090.0,0.6,0.65,26.1,26.7,0.077,-0.923,0.008,1599,20324,0.008,162,286,1408.8,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6095.0,0.35,0.4,30.8,31.4,0.049,-0.951,0.005,4292,12795,0.005,303,662,2297.5,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6100.0,0.25,0.3,35.7,36.3,0.035,-0.965,0.004,4779,17312,0.004,506,1525,2114.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6105.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,1525,9342,0.003,154,124,503.7,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6110.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,1696,5340,0.002,236,488,386.4,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6115.0,0.05,0.15,50.5,51.1,0.013,-0.987,0.001,2508,6376,0.001,199,98,270.7,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6120.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,3354,5094,0.001,187,110,354.1,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6125.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2743,3080,0.001,155,50,289.79999999999995,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4828,4876,0.0,554,13,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,10064,0.0,274,5,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6150.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6155.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6160.0,0.0,0.05,92.3,98.9,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6165.0,0.0,0.05,97.4,103.9,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6170.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6175.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53451.9]
["2025-02-11T11:29:54.000000000",6064.12,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,24,0.0,9,0,0.0,53451.9]
["2025-02-11T11:30:06.000000000",6065.51,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5950.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4044,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5955.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5960.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5965.0,100.8,101.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3908,119.7,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5970.0,95.8,96.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5273,106.1,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5975.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5336,139.5,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5980.0,85.9,86.4,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6429,278.6,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5985.0,80.9,81.4,0.25,0.3,0.978,-0.022,0.001,40,11,0.001,691,5123,73.10000000000001,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5990.0,76.0,76.5,0.3,0.35,0.974,-0.026,0.002,120,184,0.002,1395,6565,303.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,5995.0,71.0,71.5,0.35,0.4,0.97,-0.03,0.002,187,152,0.002,976,7891,232.6,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6000.0,66.1,66.6,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16291,1361.4,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6005.0,61.2,61.6,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10280,296.7,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6010.0,56.3,56.7,0.6,0.65,0.951,-0.049,0.003,246,318,0.003,927,11245,351.90000000000003,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6015.0,51.4,51.8,0.7,0.75,0.941,-0.059,0.004,141,161,0.004,1239,9554,552.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6020.0,46.6,47.0,0.85,0.9,0.928,-0.072,0.004,321,183,0.004,1566,14268,754.8,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6025.0,41.8,42.2,1.05,1.1,0.911,-0.089,0.005,534,396,0.005,4544,15739,2539.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6030.0,37.0,37.4,1.3,1.4,0.89,-0.11,0.007,486,654,0.007,4544,12674,3521.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6035.0,32.4,32.8,1.65,1.75,0.863,-0.137,0.008,333,794,0.008,1496,16593,1463.2,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6040.0,27.9,28.2,2.1,2.2,0.828,-0.172,0.01,513,2101,0.01,1280,18512,1793.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6045.0,23.5,23.8,2.7,2.8,0.784,-0.216,0.012,311,3097,0.012,1018,12935,1594.8,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6050.0,19.3,19.4,3.5,3.6,0.73,-0.27,0.014,1027,10748,0.014,1799,17085,3956.4,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6055.0,15.3,15.5,4.5,4.6,0.663,-0.337,0.016,798,10005,0.016,967,10099,2824.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6060.0,11.7,11.8,5.8,6.0,0.582,-0.418,0.018,749,17270,0.018,1273,10492,3639.6,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6065.0,8.4,8.6,7.6,7.7,0.488,-0.512,0.019,1515,17942,0.019,1808,8265,6313.7,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6070.0,5.7,5.8,9.8,10.0,0.387,-0.613,0.02,1829,22197,0.02,1289,5083,6236.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6075.0,3.6,3.7,12.6,12.9,0.283,-0.717,0.018,1246,21096,0.018,609,2186,3339.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6080.0,2.1,2.15,16.1,16.4,0.193,-0.807,0.015,979,28717,0.015,422,953,2101.5,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6085.0,1.2,1.25,20.1,20.5,0.126,-0.874,0.012,1103,20957,0.012,317,964,1704.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6090.0,0.65,0.7,24.6,25.1,0.077,-0.923,0.008,1599,20486,0.008,162,286,1408.8,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6095.0,0.4,0.45,29.3,29.8,0.049,-0.951,0.005,4292,12825,0.005,303,662,2297.5,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6100.0,0.25,0.3,34.1,34.6,0.033,-0.967,0.004,4779,17337,0.004,506,1525,2114.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6105.0,0.15,0.2,39.0,39.5,0.023,-0.977,0.003,1525,10023,0.003,154,124,503.7,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6110.0,0.1,0.15,44.0,44.5,0.016,-0.984,0.002,1696,5341,0.002,236,498,386.4,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6115.0,0.05,0.1,49.0,49.4,0.01,-0.99,0.001,2508,6380,0.001,199,98,270.7,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6120.0,0.05,0.1,53.9,54.4,0.009,-0.991,0.001,3354,5094,0.001,187,110,354.1,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6125.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2743,3091,0.001,155,50,289.79999999999995,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,4929,0.0,554,13,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10065,0.0,274,5,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6160.0,0.0,0.05,91.0,98.3,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6165.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6175.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53405.2]
["2025-02-11T11:30:06.000000000",6065.51,6190.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53405.2]
["2025-02-11T11:30:17.000000000",6064.97,5940.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4054,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5955.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5960.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5965.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,3928,119.7,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5970.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5274,106.1,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5975.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5347,139.5,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5980.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6439,278.6,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5985.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5123,73.10000000000001,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5990.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6572,303.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,5995.0,70.2,70.7,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,7896,232.6,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6000.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16296,1361.4,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6005.0,60.4,60.9,0.5,0.6,0.96,-0.04,0.002,145,107,0.002,844,10281,197.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6010.0,55.5,55.9,0.6,0.65,0.953,-0.047,0.003,246,318,0.003,927,11252,351.90000000000003,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6015.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,141,161,0.004,1239,9558,552.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6020.0,45.8,46.2,0.9,0.95,0.931,-0.069,0.004,321,183,0.004,1566,14284,754.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6025.0,41.0,41.4,1.1,1.15,0.916,-0.084,0.005,534,396,0.005,4544,15789,2539.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6030.0,36.3,36.7,1.35,1.45,0.894,-0.106,0.007,486,654,0.007,4544,12704,3521.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6035.0,31.6,32.0,1.75,1.8,0.869,-0.131,0.008,333,794,0.008,1496,16600,1463.2,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6040.0,27.1,27.5,2.2,2.3,0.834,-0.166,0.01,513,2101,0.01,1280,18538,1793.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6045.0,22.8,23.1,2.85,2.9,0.792,-0.207,0.012,311,3097,0.012,1018,12967,1594.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6050.0,18.7,18.9,3.7,3.8,0.738,-0.262,0.014,1027,10750,0.014,1799,17111,3956.4,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6055.0,14.8,15.0,4.7,4.9,0.672,-0.328,0.016,798,10007,0.016,967,10125,2824.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6060.0,11.2,11.4,6.1,6.3,0.593,-0.407,0.018,749,17337,0.018,1273,10517,3639.6,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6065.0,8.0,8.2,8.0,8.1,0.499,-0.501,0.02,1515,17976,0.02,1808,8289,6646.000000000001,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6070.0,5.4,5.5,10.3,10.5,0.397,-0.603,0.02,1829,22223,0.02,1289,5085,6236.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6075.0,3.3,3.4,13.2,13.4,0.292,-0.708,0.019,1246,21123,0.019,609,2190,3524.4999999999995,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6080.0,1.95,2.0,16.7,17.1,0.199,-0.801,0.016,979,28727,0.016,422,954,2241.6,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6085.0,1.1,1.15,20.9,21.3,0.128,-0.872,0.012,1103,20994,0.012,317,964,1704.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6090.0,0.6,0.7,25.3,25.8,0.08,-0.922,0.008,1599,20495,0.008,162,286,1408.8,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6095.0,0.35,0.4,30.1,30.6,0.05,-0.95,0.006,4292,12829,0.006,303,662,2757.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6100.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,4779,17345,0.004,506,1525,2114.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6105.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,1525,10024,0.003,154,124,503.7,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6110.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,1696,5342,0.002,236,498,386.4,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6115.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2508,6381,0.001,199,98,270.7,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6120.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,3354,5095,0.001,187,110,354.1,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6125.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2743,3091,0.001,155,50,289.79999999999995,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,4971,0.0,554,13,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10065,0.0,274,5,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,236,0.0,54,21,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6160.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6165.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6175.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54423.7]
["2025-02-11T11:30:17.000000000",6064.97,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5940.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5945.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5950.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5955.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5960.0,104.8,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5965.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,3936,119.7,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5970.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5274,106.1,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5350,139.5,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5980.0,84.9,85.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6439,278.6,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5985.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5123,73.10000000000001,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5990.0,75.0,75.4,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6574,303.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,5995.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,7921,232.6,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6000.0,65.1,65.5,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16297,1361.4,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6005.0,60.2,60.7,0.5,0.6,0.96,-0.04,0.002,145,107,0.002,844,10281,197.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6010.0,55.3,55.8,0.6,0.65,0.953,-0.047,0.003,246,318,0.003,927,11277,351.90000000000003,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6015.0,50.4,50.8,0.75,0.8,0.943,-0.057,0.004,141,161,0.004,1239,9558,552.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6020.0,45.6,46.0,0.9,0.95,0.931,-0.069,0.004,321,183,0.004,1566,14286,754.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6025.0,40.8,41.2,1.1,1.2,0.916,-0.084,0.005,534,396,0.005,4544,15799,2539.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6030.0,36.1,36.5,1.4,1.45,0.894,-0.106,0.007,486,654,0.007,4544,12712,3521.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6035.0,31.5,31.8,1.75,1.85,0.869,-0.131,0.008,333,794,0.008,1496,16602,1463.2,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6040.0,27.0,27.3,2.3,2.35,0.834,-0.166,0.01,513,2101,0.01,1280,18558,1793.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6045.0,22.6,23.0,2.9,3.0,0.792,-0.207,0.012,311,3097,0.012,1018,12997,1594.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6050.0,18.5,18.8,3.7,3.9,0.738,-0.262,0.014,1027,10752,0.014,1799,17121,3956.4,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6055.0,14.7,14.9,4.8,5.0,0.672,-0.328,0.016,798,10010,0.016,967,10168,2824.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6060.0,11.1,11.3,6.3,6.4,0.593,-0.407,0.018,749,17378,0.018,1273,10577,3639.6,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6065.0,8.0,8.1,8.1,8.2,0.499,-0.501,0.02,1515,18034,0.02,1808,8309,6646.000000000001,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6070.0,5.3,5.5,10.4,10.6,0.397,-0.603,0.02,1829,22235,0.02,1289,5091,6236.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6075.0,3.3,3.4,13.4,13.6,0.292,-0.708,0.019,1246,21132,0.019,609,2193,3524.4999999999995,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6080.0,1.95,2.0,16.9,17.3,0.199,-0.801,0.016,979,28746,0.016,422,954,2241.6,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6085.0,1.1,1.15,21.1,21.5,0.128,-0.872,0.012,1103,21004,0.012,317,964,1704.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6090.0,0.6,0.7,25.6,26.0,0.08,-0.922,0.008,1599,20499,0.008,162,286,1408.8,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6095.0,0.35,0.4,30.2,30.8,0.05,-0.95,0.006,4292,12830,0.006,303,662,2757.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6100.0,0.2,0.25,35.2,35.6,0.036,-0.964,0.004,4779,17390,0.004,506,1525,2114.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6105.0,0.15,0.2,40.1,40.5,0.023,-0.977,0.003,1525,10025,0.003,154,124,503.7,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6110.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,1696,5343,0.002,236,498,386.4,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6115.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,2508,6406,0.001,199,98,270.7,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6120.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,3354,5097,0.001,187,110,354.1,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6125.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2743,3095,0.001,155,50,289.79999999999995,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,4977,0.0,554,13,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3686,10074,0.0,274,5,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6145.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6160.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6165.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6175.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54423.7]
["2025-02-11T11:30:28.000000000",6064.82,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54423.7]
["2025-02-11T11:30:40.000000000",6064.84,5940.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5945.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5950.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5955.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5960.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3100,106.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5965.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,3944,119.7,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5970.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5274,106.1,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5350,139.5,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5980.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6439,278.6,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5985.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5123,73.10000000000001,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5990.0,74.9,75.5,0.3,0.4,0.977,-0.023,0.001,120,184,0.001,1395,6662,151.5,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,5995.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,7923,232.6,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6000.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16319,1361.4,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6005.0,60.1,60.6,0.5,0.6,0.962,-0.038,0.002,145,107,0.002,844,10281,197.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6010.0,55.3,55.7,0.6,0.7,0.954,-0.046,0.003,246,318,0.003,927,11277,351.90000000000003,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6015.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,141,161,0.004,1239,9558,552.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6020.0,45.6,46.0,0.9,0.95,0.931,-0.069,0.004,321,183,0.004,1566,14288,754.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6025.0,40.8,41.2,1.1,1.2,0.915,-0.085,0.005,534,396,0.005,4544,15820,2539.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6030.0,36.1,36.5,1.4,1.45,0.894,-0.106,0.007,486,654,0.007,4544,12725,3521.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6035.0,31.5,31.8,1.75,1.85,0.868,-0.132,0.008,333,794,0.008,1496,16614,1463.2,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6040.0,27.0,27.3,2.3,2.35,0.833,-0.167,0.01,513,2101,0.01,1280,18614,1793.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6045.0,22.6,23.0,2.9,3.0,0.791,-0.209,0.012,311,3097,0.012,1018,13026,1594.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6050.0,18.5,18.8,3.7,3.8,0.738,-0.262,0.014,1027,10753,0.014,1799,17138,3956.4,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6055.0,14.6,14.8,4.8,4.9,0.671,-0.329,0.016,798,10010,0.016,967,10173,2824.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6060.0,11.1,11.2,6.2,6.4,0.591,-0.409,0.018,749,17378,0.018,1273,10623,3639.6,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6065.0,7.9,8.1,8.1,8.2,0.499,-0.501,0.02,1515,18038,0.02,1808,8355,6646.000000000001,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6070.0,5.3,5.4,10.5,10.6,0.396,-0.604,0.02,1829,22251,0.02,1289,5094,6236.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6075.0,3.3,3.4,13.4,13.6,0.292,-0.708,0.019,1246,21149,0.019,609,2199,3524.4999999999995,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6080.0,1.95,2.0,16.9,17.3,0.199,-0.801,0.016,979,28769,0.016,422,954,2241.6,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6085.0,1.1,1.15,21.1,21.5,0.128,-0.872,0.012,1103,21025,0.012,317,969,1704.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6090.0,0.6,0.65,25.5,26.0,0.078,-0.922,0.008,1599,20506,0.008,162,288,1408.8,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6095.0,0.35,0.4,30.3,30.8,0.049,-0.95,0.006,4292,12833,0.006,303,662,2757.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6100.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,4779,17426,0.004,506,1525,2114.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6105.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,1525,10026,0.003,154,124,503.7,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6110.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,1696,5348,0.002,236,498,386.4,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6115.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2508,6407,0.001,199,98,270.7,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6120.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,3354,5113,0.001,187,110,354.1,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6125.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2743,3095,0.001,155,50,289.79999999999995,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,4979,0.0,554,13,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10074,0.0,274,5,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6140.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6160.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6165.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6175.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54272.2]
["2025-02-11T11:30:40.000000000",6064.84,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5940.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5945.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5955.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5960.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3101,106.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5965.0,99.3,99.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,3945,119.7,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5970.0,94.4,94.9,0.2,0.25,0.985,-0.014,0.001,254,323,0.001,807,5327,106.1,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5975.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5350,139.5,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5980.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6492,278.6,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5985.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5123,73.10000000000001,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5990.0,74.5,75.0,0.35,0.4,0.976,-0.024,0.001,120,184,0.001,1395,6662,151.5,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,5995.0,69.6,70.1,0.4,0.45,0.97,-0.029,0.002,187,152,0.002,976,7923,232.6,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6000.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16320,1361.4,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6005.0,59.7,60.2,0.55,0.6,0.96,-0.04,0.002,145,107,0.002,844,10281,197.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6010.0,54.8,55.3,0.65,0.7,0.953,-0.047,0.003,246,318,0.003,927,11282,351.90000000000003,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6015.0,50.0,50.4,0.75,0.8,0.943,-0.057,0.004,141,161,0.004,1239,9558,552.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6020.0,45.1,45.6,0.95,1.0,0.931,-0.069,0.004,321,183,0.004,1566,14288,754.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6025.0,40.4,40.8,1.15,1.2,0.914,-0.085,0.005,534,396,0.005,4544,15820,2539.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6030.0,35.7,36.1,1.45,1.5,0.894,-0.106,0.007,486,654,0.007,4544,12737,3521.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6035.0,31.0,31.4,1.8,1.9,0.867,-0.133,0.008,333,794,0.008,1496,16634,1463.2,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6040.0,26.6,26.9,2.3,2.4,0.833,-0.167,0.01,513,2102,0.01,1280,18632,1793.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6045.0,22.2,22.6,3.0,3.1,0.79,-0.21,0.012,311,3097,0.012,1018,13031,1594.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6050.0,18.1,18.4,3.8,3.9,0.737,-0.263,0.014,1027,10754,0.014,1799,17146,3956.4,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6055.0,14.3,14.5,4.9,5.1,0.671,-0.33,0.016,798,10011,0.016,967,10194,2824.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6060.0,10.8,10.9,6.4,6.6,0.59,-0.41,0.018,749,17486,0.018,1273,10635,3639.6,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6065.0,7.7,7.8,8.3,8.5,0.497,-0.503,0.02,1515,18068,0.02,1808,8363,6646.000000000001,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6070.0,5.1,5.3,10.7,10.9,0.395,-0.605,0.02,1829,22295,0.02,1289,5108,6236.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6075.0,3.1,3.3,13.7,13.9,0.291,-0.709,0.019,1246,21191,0.019,609,2200,3524.4999999999995,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6080.0,1.85,1.9,17.3,17.7,0.199,-0.801,0.016,979,28791,0.016,422,956,2241.6,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6085.0,1.05,1.1,21.5,21.9,0.128,-0.872,0.012,1103,21027,0.012,317,969,1704.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6090.0,0.6,0.65,26.0,26.5,0.078,-0.922,0.008,1599,20534,0.008,162,289,1408.8,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6095.0,0.35,0.4,30.7,31.2,0.049,-0.951,0.006,4292,12848,0.006,303,662,2757.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6100.0,0.2,0.25,35.6,36.1,0.031,-0.969,0.004,4779,17433,0.004,506,1526,2114.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,10027,0.003,154,124,503.7,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6110.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,1696,5350,0.002,236,498,386.4,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6115.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2508,6407,0.001,199,98,270.7,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6120.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,3354,5114,0.001,187,110,354.1,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6125.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2743,3095,0.001,155,50,289.79999999999995,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,4979,0.0,554,13,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6135.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3686,10074,0.0,274,5,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6140.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6155.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6160.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6165.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6170.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6175.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54272.2]
["2025-02-11T11:30:51.000000000",6064.46,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54272.2]
["2025-02-11T11:31:03.000000000",6064.08,5940.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5945.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5950.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5955.0,108.5,109.1,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1905,78.8,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5960.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3101,106.8,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5965.0,98.6,99.1,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3947,119.7,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5970.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5327,106.1,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5975.0,88.6,89.2,0.2,0.3,0.985,-0.015,0.001,56,14,0.001,1339,5350,139.5,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5980.0,83.7,84.2,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6492,278.6,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5985.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5125,73.10000000000001,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5990.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6677,303.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,5995.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7923,232.6,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6000.0,63.9,64.4,0.5,0.55,0.966,-0.034,0.002,720,271,0.002,6087,16344,1361.4,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6005.0,59.0,59.5,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10281,296.7,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6010.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11306,351.90000000000003,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6015.0,49.2,49.8,0.8,0.85,0.94,-0.06,0.004,141,161,0.004,1239,9569,552.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6020.0,44.4,44.8,1.0,1.05,0.928,-0.072,0.004,321,183,0.004,1566,14330,754.8,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6025.0,39.7,40.1,1.2,1.3,0.913,-0.087,0.005,534,396,0.005,4544,15843,2539.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6030.0,35.0,35.4,1.55,1.6,0.891,-0.109,0.007,486,654,0.007,4544,12753,3521.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6035.0,30.4,30.8,1.95,2.0,0.863,-0.137,0.008,333,794,0.008,1496,16653,1463.2,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6040.0,26.0,26.3,2.45,2.55,0.829,-0.171,0.01,513,2106,0.01,1280,18651,1793.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6045.0,21.6,22.0,3.1,3.2,0.784,-0.216,0.012,311,3100,0.012,1018,13034,1594.8,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6050.0,17.6,17.9,4.1,4.2,0.729,-0.271,0.014,1027,10754,0.014,1799,17169,3956.4,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6055.0,13.8,14.0,5.2,5.4,0.662,-0.338,0.016,798,10020,0.016,967,10214,2824.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6060.0,10.4,10.5,6.8,6.9,0.582,-0.418,0.018,749,17497,0.018,1273,10693,3639.6,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6065.0,7.3,7.5,8.7,8.8,0.488,-0.512,0.02,1515,18124,0.02,1808,8382,6646.000000000001,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6070.0,4.9,5.0,11.2,11.4,0.385,-0.615,0.02,1829,22319,0.02,1289,5129,6236.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6075.0,3.0,3.1,14.3,14.5,0.282,-0.717,0.018,1246,21231,0.018,609,2203,3339.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6080.0,1.75,1.8,17.9,18.3,0.191,-0.809,0.015,979,28821,0.015,422,958,2101.5,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6085.0,1.0,1.05,22.2,22.6,0.123,-0.877,0.011,1103,21043,0.011,317,969,1562.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6090.0,0.55,0.6,26.6,27.2,0.077,-0.923,0.008,1599,20535,0.008,162,293,1408.8,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6095.0,0.35,0.4,31.4,31.9,0.049,-0.951,0.005,4292,12850,0.005,303,662,2297.5,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6100.0,0.2,0.25,36.3,36.8,0.031,-0.969,0.004,4779,17441,0.004,506,1526,2114.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6105.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,1525,10027,0.003,154,124,503.7,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6110.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,1696,5351,0.002,236,498,386.4,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6115.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2508,6408,0.001,199,98,270.7,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6120.0,0.05,0.1,56.1,56.6,0.009,-0.99,0.001,3354,5114,0.001,187,110,354.1,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6125.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2743,3095,0.001,155,50,289.79999999999995,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,4828,4980,0.0,554,13,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6135.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3686,10074,0.0,274,5,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6145.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6160.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53595.5]
["2025-02-11T11:31:03.000000000",6064.08,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5940.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5945.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5950.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5955.0,108.1,108.7,0.15,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5960.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3101,106.8,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5965.0,98.0,98.6,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3948,119.7,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5970.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5328,106.1,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5975.0,88.1,88.8,0.25,0.3,0.985,-0.015,0.001,56,14,0.001,1339,5350,139.5,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5980.0,83.2,83.8,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6502,278.6,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5985.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5140,73.10000000000001,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5990.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6677,303.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,5995.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7935,232.6,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6000.0,63.3,64.0,0.5,0.55,0.966,-0.034,0.002,720,271,0.002,6087,16345,1361.4,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6005.0,58.5,59.1,0.55,0.65,0.959,-0.041,0.003,145,107,0.003,844,10296,296.7,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6010.0,53.6,54.2,0.7,0.75,0.951,-0.049,0.003,246,318,0.003,927,11331,351.90000000000003,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6015.0,48.8,49.2,0.8,0.9,0.94,-0.06,0.004,141,161,0.004,1239,9585,552.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6020.0,44.0,44.5,1.0,1.05,0.928,-0.072,0.004,321,185,0.004,1566,14338,754.8,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6025.0,39.2,39.6,1.25,1.3,0.913,-0.087,0.005,534,396,0.005,4544,15846,2539.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6030.0,34.6,34.9,1.55,1.65,0.891,-0.109,0.007,486,654,0.007,4544,12777,3521.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6035.0,30.0,30.5,2.0,2.05,0.863,-0.137,0.008,333,794,0.008,1496,16692,1463.2,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6040.0,25.6,26.0,2.55,2.6,0.829,-0.171,0.01,513,2107,0.01,1280,18779,1793.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6045.0,21.3,21.7,3.2,3.4,0.784,-0.216,0.012,311,3101,0.012,1018,13055,1594.8,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6050.0,17.3,17.6,4.2,4.3,0.729,-0.271,0.014,1027,10762,0.014,1799,17207,3956.4,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6055.0,13.5,13.7,5.4,5.5,0.662,-0.338,0.016,798,10021,0.016,967,10227,2824.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6060.0,10.2,10.3,7.0,7.1,0.582,-0.418,0.018,749,17560,0.018,1273,10829,3639.6,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6065.0,7.1,7.3,9.0,9.1,0.488,-0.512,0.02,1515,18134,0.02,1808,8462,6646.000000000001,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6070.0,4.7,4.8,11.5,11.7,0.385,-0.615,0.02,1829,22357,0.02,1289,5144,6236.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6075.0,2.9,2.95,14.6,14.9,0.282,-0.717,0.018,1246,21301,0.018,609,2224,3339.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6080.0,1.65,1.7,18.4,18.8,0.191,-0.809,0.015,979,28912,0.015,422,958,2101.5,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6085.0,0.95,1.0,22.5,23.0,0.123,-0.877,0.011,1103,21085,0.011,317,969,1562.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6090.0,0.55,0.6,27.2,27.7,0.077,-0.923,0.008,1599,20561,0.008,162,313,1408.8,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6095.0,0.3,0.4,32.0,32.3,0.049,-0.951,0.005,4292,12863,0.005,303,668,2297.5,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6100.0,0.2,0.25,36.7,37.3,0.031,-0.969,0.004,4779,17444,0.004,506,1526,2114.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6105.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,1525,10027,0.003,154,124,503.7,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6110.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,1696,5351,0.002,236,498,386.4,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6115.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,2508,6409,0.001,199,98,270.7,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6120.0,0.05,0.1,56.5,57.1,0.009,-0.99,0.001,3354,5114,0.001,187,110,354.1,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6125.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2743,3095,0.001,155,50,289.79999999999995,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,4828,4999,0.0,554,13,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3686,10074,0.0,274,5,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6140.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6145.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6150.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6160.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53595.5]
["2025-02-11T11:31:14.000000000",6063.4,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53595.5]
["2025-02-11T11:31:25.000000000",6063.52,5940.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5945.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5950.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5955.0,109.1,109.7,0.1,0.2,0.989,-0.011,0.001,21,3,0.001,767,1907,78.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5960.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3101,106.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5965.0,99.1,102.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5970.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5328,106.1,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5975.0,89.2,89.7,0.2,0.25,0.982,-0.018,0.001,56,14,0.001,1339,5351,139.5,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5980.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6507,278.6,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5985.0,79.2,82.8,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5145,73.10000000000001,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5990.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6677,303.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,5995.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7938,232.6,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6000.0,64.4,65.0,0.45,0.5,0.963,-0.037,0.002,720,271,0.002,6087,16350,1361.4,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6005.0,59.5,60.1,0.55,0.6,0.957,-0.044,0.003,145,107,0.003,844,10302,296.7,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6010.0,54.6,55.2,0.65,0.7,0.948,-0.052,0.003,246,318,0.003,927,11336,351.90000000000003,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6015.0,49.8,50.2,0.75,0.8,0.937,-0.063,0.004,141,161,0.004,1239,9597,552.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6020.0,45.0,45.4,0.95,1.0,0.924,-0.076,0.005,321,185,0.005,1566,14342,943.5,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6025.0,40.2,40.6,1.15,1.2,0.906,-0.094,0.006,534,396,0.006,4544,15887,3046.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6030.0,35.5,35.9,1.45,1.5,0.882,-0.118,0.007,486,656,0.007,4544,12827,3521.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6035.0,30.9,31.3,1.85,1.9,0.854,-0.146,0.009,333,794,0.009,1496,16723,1646.1,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6040.0,26.4,26.8,2.35,2.4,0.817,-0.183,0.01,513,2107,0.01,1280,18837,1793.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6045.0,22.1,22.5,3.0,3.1,0.77,-0.23,0.012,311,3103,0.012,1018,13078,1594.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6050.0,18.0,18.2,3.9,4.0,0.712,-0.288,0.015,1027,10774,0.015,1799,17257,4239.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6055.0,14.2,14.4,5.0,5.1,0.642,-0.358,0.017,798,10024,0.017,967,10256,3000.5000000000005,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6060.0,10.7,10.8,6.5,6.6,0.558,-0.442,0.019,749,17630,0.019,1273,10905,3841.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6065.0,7.6,7.7,8.4,8.5,0.463,-0.537,0.02,1515,18171,0.02,1808,8547,6646.000000000001,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6070.0,5.0,5.2,10.8,11.0,0.361,-0.64,0.019,1829,22404,0.019,1289,5171,5924.2,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6075.0,3.1,3.2,13.8,14.1,0.26,-0.74,0.018,1246,21374,0.018,609,2268,3339.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6080.0,1.85,1.9,17.5,17.8,0.175,-0.826,0.014,979,28967,0.014,422,960,1961.4,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6085.0,1.05,1.1,21.7,22.1,0.112,-0.888,0.011,1103,21176,0.011,317,969,1562.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6090.0,0.6,0.65,26.1,26.7,0.071,-0.929,0.007,1599,20582,0.007,162,313,1232.7,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6095.0,0.35,0.4,30.9,31.4,0.043,-0.957,0.005,4292,12915,0.005,303,668,2297.5,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6100.0,0.2,0.25,35.7,36.3,0.03,-0.97,0.003,4779,17474,0.003,506,1562,1585.5,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6105.0,0.15,0.2,40.7,41.2,0.02,-0.98,0.002,1525,10041,0.002,154,124,335.8,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6110.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,1696,5355,0.002,236,501,386.4,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6115.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2508,6409,0.001,199,98,270.7,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6120.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,3354,5118,0.001,187,110,354.1,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6125.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4828,5000,0.0,554,13,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,10080,0.0,274,5,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6150.0,0.0,0.05,82.5,86.1,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6155.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6170.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53811.8]
["2025-02-11T11:31:25.000000000",6063.52,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53811.8]
["2025-02-11T11:31:37.000000000",6063.93,5940.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5945.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5950.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5955.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5960.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3101,106.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5965.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5970.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5328,106.1,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5975.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5980.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6507,278.6,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5985.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5145,73.10000000000001,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5990.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6677,303.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,5995.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7942,232.6,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6000.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16366,1361.4,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6005.0,59.9,60.4,0.5,0.6,0.96,-0.04,0.003,145,107,0.003,844,10302,296.7,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6010.0,55.0,55.5,0.6,0.7,0.952,-0.048,0.003,246,318,0.003,927,11339,351.90000000000003,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6015.0,50.2,50.6,0.75,0.8,0.942,-0.058,0.004,141,161,0.004,1239,9601,552.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6020.0,45.4,45.7,0.9,0.95,0.93,-0.07,0.004,321,185,0.004,1566,14344,754.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6025.0,40.6,40.9,1.1,1.2,0.914,-0.086,0.005,534,396,0.005,4544,15887,2539.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6030.0,35.9,36.2,1.4,1.45,0.893,-0.107,0.007,486,656,0.007,4544,12831,3521.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6035.0,31.2,31.6,1.75,1.85,0.865,-0.135,0.008,333,794,0.008,1496,16766,1463.2,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6040.0,26.7,27.1,2.25,2.35,0.83,-0.17,0.01,513,2107,0.01,1280,18851,1793.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6045.0,22.4,22.7,2.9,3.0,0.786,-0.214,0.012,311,3106,0.012,1018,13108,1594.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6050.0,18.2,18.5,3.7,3.9,0.731,-0.269,0.014,1027,10777,0.014,1799,17296,3956.4,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6055.0,14.4,14.6,4.8,5.0,0.662,-0.337,0.017,798,10026,0.017,967,10262,3000.5000000000005,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6060.0,10.9,11.0,6.3,6.4,0.58,-0.42,0.019,749,17643,0.019,1273,10934,3841.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6065.0,7.8,7.9,8.2,8.3,0.485,-0.515,0.019,1515,18207,0.019,1808,8605,6313.7,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6070.0,5.2,5.3,10.6,10.7,0.384,-0.616,0.019,1829,22436,0.019,1289,5185,5924.2,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6075.0,3.2,3.3,13.6,13.8,0.281,-0.719,0.018,1246,21409,0.018,609,2271,3339.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6080.0,1.85,1.95,17.1,17.5,0.191,-0.809,0.015,979,28992,0.015,422,960,2101.5,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6085.0,1.05,1.1,21.3,21.7,0.124,-0.876,0.011,1103,21189,0.011,317,969,1562.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6090.0,0.6,0.65,25.8,26.3,0.077,-0.923,0.008,1599,20596,0.008,162,313,1408.8,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6095.0,0.35,0.4,30.5,31.0,0.049,-0.951,0.005,4292,12922,0.005,303,668,2297.5,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6100.0,0.2,0.25,35.4,35.9,0.03,-0.97,0.004,4779,17474,0.004,506,1562,2114.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6105.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,1525,10042,0.003,154,124,503.7,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6110.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,1696,5355,0.002,236,503,386.4,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6115.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2508,6409,0.001,199,98,270.7,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6120.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,3354,5118,0.001,187,110,354.1,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6125.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6130.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,4828,5002,0.0,554,13,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6135.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3686,10080,0.0,274,5,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6140.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6145.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53330.1]
["2025-02-11T11:31:37.000000000",6063.93,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53330.1]
["2025-02-11T11:31:48.000000000",6063.68,5940.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5945.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5950.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4057,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5955.0,108.9,109.4,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5960.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3103,106.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5965.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5970.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5328,106.1,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5975.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5980.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6507,278.6,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5985.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5145,73.10000000000001,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5990.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6679,303.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,5995.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7942,232.6,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6000.0,64.2,64.7,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16366,1361.4,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6005.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10303,296.7,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6010.0,54.4,54.9,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11339,351.90000000000003,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6015.0,49.6,50.0,0.75,0.85,0.942,-0.058,0.004,141,161,0.004,1239,9601,552.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6020.0,44.8,45.2,0.95,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14346,943.5,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6025.0,40.0,40.4,1.15,1.25,0.912,-0.088,0.006,534,396,0.006,4544,15901,3046.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6030.0,35.3,35.7,1.45,1.55,0.89,-0.11,0.007,486,656,0.007,4544,12832,3521.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6035.0,30.7,31.1,1.85,1.95,0.863,-0.137,0.008,333,794,0.008,1496,16778,1463.2,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6040.0,26.2,26.6,2.35,2.45,0.827,-0.173,0.01,513,2107,0.01,1280,18856,1793.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6045.0,21.9,22.2,3.0,3.1,0.782,-0.218,0.012,311,3106,0.012,1018,13122,1594.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6050.0,17.8,18.1,3.9,4.0,0.727,-0.273,0.014,1027,10777,0.014,1799,17310,3956.4,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6055.0,14.0,14.2,5.1,5.2,0.658,-0.342,0.017,798,10026,0.017,967,10268,3000.5000000000005,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6060.0,10.5,10.7,6.5,6.7,0.575,-0.425,0.019,749,17652,0.019,1273,11024,3841.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6065.0,7.4,7.6,8.5,8.6,0.48,-0.52,0.02,1515,18226,0.02,1808,8679,6646.000000000001,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6070.0,4.9,5.1,10.9,11.1,0.377,-0.623,0.02,1829,22491,0.02,1289,5189,6236.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6075.0,3.0,3.2,14.0,14.3,0.276,-0.724,0.018,1246,21420,0.018,609,2273,3339.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6080.0,1.8,1.85,17.6,18.0,0.186,-0.814,0.015,979,29031,0.015,422,960,2101.5,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6085.0,1.0,1.05,21.8,22.3,0.118,-0.88,0.011,1103,21193,0.011,317,969,1562.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6090.0,0.55,0.6,26.3,26.9,0.072,-0.928,0.008,1599,20598,0.008,162,313,1408.8,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6095.0,0.35,0.4,31.1,31.6,0.048,-0.952,0.005,4292,12926,0.005,303,668,2297.5,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6100.0,0.2,0.25,36.0,36.5,0.03,-0.97,0.004,4779,17475,0.004,506,1562,2114.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6105.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,1525,10052,0.003,154,124,503.7,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6110.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,1696,5366,0.002,236,503,386.4,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6115.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2508,6409,0.001,199,98,270.7,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6120.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,3354,5118,0.001,187,110,354.1,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6125.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6130.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,4828,5002,0.0,554,13,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6135.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3686,10080,0.0,274,5,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6150.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54670.7]
["2025-02-11T11:31:48.000000000",6063.68,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5940.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5945.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5950.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5955.0,108.7,109.3,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5960.0,103.9,104.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3103,106.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5965.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5970.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5328,106.1,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5975.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5980.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6507,278.6,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5985.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5145,73.10000000000001,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5990.0,74.1,74.5,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6679,303.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,5995.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7943,232.6,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6000.0,64.2,64.7,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16368,1361.4,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6005.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10303,296.7,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6010.0,54.4,54.9,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11343,351.90000000000003,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6015.0,49.5,49.9,0.75,0.85,0.942,-0.058,0.004,141,161,0.004,1239,9601,552.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6020.0,44.7,45.1,0.95,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14351,943.5,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6025.0,39.9,40.3,1.15,1.25,0.912,-0.088,0.006,534,396,0.006,4544,15903,3046.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6030.0,35.2,35.6,1.45,1.55,0.89,-0.11,0.007,486,656,0.007,4544,12837,3521.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6035.0,30.6,31.0,1.85,1.95,0.863,-0.137,0.008,333,794,0.008,1496,16788,1463.2,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6040.0,26.2,26.6,2.4,2.45,0.827,-0.173,0.01,513,2108,0.01,1280,18868,1793.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6045.0,21.8,22.2,3.0,3.1,0.782,-0.218,0.012,311,3106,0.012,1018,13130,1594.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6050.0,17.8,18.0,3.9,4.0,0.727,-0.273,0.014,1027,10778,0.014,1799,17330,3956.4,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6055.0,13.9,14.1,5.1,5.2,0.658,-0.342,0.017,798,10028,0.017,967,10301,3000.5000000000005,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6060.0,10.5,10.6,6.5,6.7,0.575,-0.425,0.019,749,17652,0.019,1273,11066,3841.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6065.0,7.4,7.6,8.5,8.7,0.48,-0.52,0.02,1515,18233,0.02,1808,8700,6646.000000000001,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6070.0,4.9,5.0,11.0,11.1,0.377,-0.623,0.02,1829,22494,0.02,1289,5191,6236.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6075.0,3.0,3.1,14.0,14.2,0.276,-0.724,0.018,1246,21444,0.018,609,2273,3339.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6080.0,1.75,1.85,17.7,18.0,0.186,-0.814,0.015,979,29048,0.015,422,960,2101.5,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6085.0,1.0,1.05,21.9,22.3,0.118,-0.88,0.011,1103,21198,0.011,317,969,1562.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6090.0,0.55,0.6,26.4,27.0,0.072,-0.928,0.008,1599,20606,0.008,162,313,1408.8,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6095.0,0.35,0.4,31.2,31.6,0.048,-0.952,0.005,4292,12927,0.005,303,668,2297.5,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6100.0,0.2,0.25,36.0,36.5,0.03,-0.97,0.004,4779,17475,0.004,506,1562,2114.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6105.0,0.15,0.2,41.0,41.4,0.023,-0.977,0.003,1525,10052,0.003,154,124,503.7,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6110.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1696,5367,0.002,236,503,386.4,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6115.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2508,6409,0.001,199,98,270.7,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6120.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,3354,5118,0.001,187,110,354.1,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6125.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6130.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,4828,5002,0.0,554,13,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6135.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3686,10080,0.0,274,5,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6140.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6145.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6150.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,106,0.0,56,26,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6165.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,1023,29,0.0,18,0,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54670.7]
["2025-02-11T11:32:00.000000000",6063.62,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54670.7]
["2025-02-11T11:32:12.000000000",6064.67,5940.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5945.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5950.0,114.8,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5955.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5960.0,104.8,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3103,106.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5965.0,99.8,100.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5970.0,94.8,95.3,0.15,0.25,0.985,-0.015,0.001,254,323,0.001,807,5330,106.1,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5980.0,84.8,85.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6507,278.6,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5985.0,79.9,80.4,0.25,0.35,0.978,-0.022,0.001,40,11,0.001,691,5145,73.10000000000001,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5990.0,75.0,75.4,0.3,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6682,303.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,5995.0,70.0,70.5,0.35,0.45,0.97,-0.03,0.002,187,152,0.002,976,7965,232.6,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6000.0,65.1,65.5,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16369,1361.4,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6005.0,60.2,60.6,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10311,296.7,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6010.0,55.3,55.7,0.6,0.65,0.952,-0.049,0.003,246,318,0.003,927,11345,351.90000000000003,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6015.0,50.4,50.8,0.7,0.8,0.942,-0.058,0.004,141,163,0.004,1239,9603,552.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6020.0,45.6,46.0,0.9,0.95,0.929,-0.071,0.005,321,185,0.005,1566,14359,943.5,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6025.0,40.8,41.2,1.1,1.15,0.912,-0.088,0.006,534,397,0.006,4544,15905,3046.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6030.0,36.1,36.4,1.35,1.45,0.89,-0.11,0.007,486,656,0.007,4544,12849,3521.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6035.0,31.4,31.8,1.75,1.8,0.863,-0.137,0.008,333,794,0.008,1496,16792,1463.2,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6040.0,26.9,27.3,2.25,2.3,0.827,-0.173,0.01,513,2108,0.01,1280,18893,1793.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6045.0,22.6,22.9,2.9,2.95,0.781,-0.219,0.012,311,3109,0.012,1018,13152,1594.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6050.0,18.4,18.7,3.7,3.8,0.727,-0.274,0.014,1027,10794,0.014,1799,17368,3956.4,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6055.0,14.5,14.7,4.8,4.9,0.658,-0.342,0.017,798,10036,0.017,967,10311,3000.5000000000005,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6060.0,11.0,11.1,6.2,6.3,0.574,-0.426,0.019,749,17781,0.019,1273,11090,3841.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6065.0,7.9,8.0,8.1,8.2,0.478,-0.522,0.019,1515,18357,0.019,1808,8723,6313.7,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6070.0,5.3,5.4,10.5,10.6,0.377,-0.623,0.019,1829,22516,0.019,1289,5200,5924.2,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6075.0,3.3,3.4,13.4,13.6,0.275,-0.725,0.018,1246,21462,0.018,609,2276,3339.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6080.0,1.9,2.0,16.9,17.3,0.185,-0.815,0.015,979,29085,0.015,422,960,2101.5,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6085.0,1.05,1.15,21.1,21.4,0.119,-0.881,0.011,1103,21219,0.011,317,970,1562.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6090.0,0.6,0.65,25.6,26.1,0.074,-0.926,0.008,1599,20612,0.008,162,313,1408.8,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6095.0,0.35,0.4,30.3,30.7,0.048,-0.952,0.005,4292,12929,0.005,303,668,2297.5,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6100.0,0.2,0.25,35.1,35.6,0.03,-0.97,0.004,4779,17476,0.004,506,1562,2114.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6105.0,0.15,0.2,40.1,40.5,0.023,-0.977,0.003,1525,10057,0.003,154,124,503.7,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6110.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,1696,5368,0.002,236,503,386.4,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6115.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2508,6410,0.001,199,98,270.7,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6120.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,3354,5118,0.001,187,110,354.1,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6125.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,5013,0.0,554,13,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10080,0.0,274,5,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6145.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6160.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6175.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54026.6]
["2025-02-11T11:32:12.000000000",6064.67,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54026.6]
["2025-02-11T11:32:23.000000000",6064.18,5940.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5945.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5955.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5960.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3103,106.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5965.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5970.0,94.4,94.9,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5330,106.1,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5975.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5980.0,84.5,85.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6508,278.6,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5985.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5149,73.10000000000001,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5990.0,74.6,75.0,0.3,0.4,0.976,-0.024,0.002,120,184,0.002,1395,6682,303.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,5995.0,69.6,70.1,0.35,0.45,0.972,-0.028,0.002,187,152,0.002,976,7966,232.6,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6000.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16370,1361.4,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6005.0,59.8,60.2,0.5,0.6,0.961,-0.039,0.002,145,107,0.002,844,10311,197.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6010.0,54.9,55.3,0.6,0.7,0.954,-0.046,0.003,246,318,0.003,927,11347,351.90000000000003,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6015.0,50.0,50.4,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9603,552.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6020.0,45.2,45.6,0.9,0.95,0.931,-0.069,0.004,321,185,0.004,1566,14361,754.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6025.0,40.4,40.8,1.15,1.2,0.914,-0.086,0.005,534,397,0.005,4544,15907,2539.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6030.0,35.7,36.1,1.4,1.5,0.893,-0.107,0.007,486,656,0.007,4544,12866,3521.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6035.0,31.1,31.4,1.8,1.85,0.866,-0.134,0.008,333,794,0.008,1496,16796,1463.2,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6040.0,26.6,26.9,2.3,2.4,0.831,-0.169,0.01,513,2108,0.01,1280,18915,1793.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6045.0,22.2,22.6,2.95,3.1,0.788,-0.212,0.012,311,3110,0.012,1018,13166,1594.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6050.0,18.1,18.4,3.8,3.9,0.732,-0.268,0.014,1027,10795,0.014,1799,17373,3956.4,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6055.0,14.3,14.4,4.9,5.0,0.665,-0.335,0.017,798,10038,0.017,967,10336,3000.5000000000005,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6060.0,10.7,10.9,6.4,6.5,0.583,-0.417,0.019,749,17787,0.019,1273,11100,3841.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6065.0,7.7,7.8,8.3,8.4,0.488,-0.512,0.019,1515,18371,0.019,1808,8724,6313.7,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6070.0,5.1,5.2,10.7,10.9,0.386,-0.614,0.02,1829,22535,0.02,1289,5201,6236.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6075.0,3.1,3.3,13.7,13.9,0.283,-0.717,0.018,1246,21474,0.018,609,2276,3339.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6080.0,1.85,1.9,17.3,17.6,0.192,-0.808,0.015,979,29119,0.015,422,960,2101.5,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6085.0,1.05,1.1,21.4,21.8,0.123,-0.877,0.011,1103,21228,0.011,317,971,1562.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6090.0,0.6,0.65,25.9,26.4,0.077,-0.923,0.008,1599,20618,0.008,162,313,1408.8,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6095.0,0.35,0.4,30.7,31.2,0.049,-0.951,0.005,4292,12936,0.005,303,668,2297.5,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6100.0,0.2,0.25,35.5,36.0,0.031,-0.969,0.004,4779,17477,0.004,506,1562,2114.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6105.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1525,10060,0.003,154,124,503.7,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6110.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,1696,5368,0.002,236,503,386.4,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6115.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2508,6411,0.001,199,98,270.7,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6120.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,3354,5119,0.001,187,110,354.1,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6125.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6130.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,4828,5035,0.0,554,13,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6160.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6175.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53543.0]
["2025-02-11T11:32:23.000000000",6064.18,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53543.0]
["2025-02-11T11:32:35.000000000",6063.91,5940.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5945.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5950.0,114.3,114.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5955.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5960.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5965.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5970.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5330,106.1,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5975.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5980.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6508,278.6,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5985.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5149,73.10000000000001,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5990.0,74.5,75.0,0.3,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6683,303.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,5995.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7966,232.6,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6000.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6005.0,59.7,60.1,0.5,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6010.0,54.8,55.2,0.6,0.7,0.951,-0.049,0.003,246,318,0.003,927,11347,351.90000000000003,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6015.0,49.9,50.3,0.75,0.8,0.941,-0.059,0.004,141,163,0.004,1239,9610,552.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6020.0,45.1,45.5,0.9,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14362,943.5,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6025.0,40.3,40.7,1.15,1.2,0.912,-0.088,0.005,534,397,0.005,4544,15908,2539.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6030.0,35.6,36.0,1.45,1.5,0.89,-0.11,0.007,486,656,0.007,4544,12870,3521.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6035.0,31.0,31.4,1.8,1.9,0.862,-0.138,0.008,333,794,0.008,1496,16902,1463.2,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6040.0,26.5,26.9,2.35,2.4,0.828,-0.172,0.01,513,2108,0.01,1280,18978,1793.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6045.0,22.2,22.5,3.0,3.1,0.783,-0.217,0.012,311,3110,0.012,1018,13168,1594.8,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6050.0,18.1,18.3,3.8,3.9,0.728,-0.272,0.014,1027,10795,0.014,1799,17377,3956.4,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6055.0,14.3,14.4,4.9,5.1,0.659,-0.34,0.016,798,10042,0.017,967,10336,2920.7000000000003,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6060.0,10.7,10.9,6.4,6.6,0.578,-0.422,0.019,749,17790,0.019,1273,11124,3841.8,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6065.0,7.6,7.8,8.3,8.5,0.483,-0.517,0.02,1515,18399,0.02,1808,8751,6646.000000000001,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6070.0,5.1,5.2,10.7,10.9,0.381,-0.619,0.02,1829,22539,0.02,1289,5202,6236.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6075.0,3.1,3.3,13.8,14.0,0.279,-0.723,0.018,1246,21478,0.018,609,2276,3339.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6080.0,1.85,1.9,17.3,17.7,0.189,-0.812,0.015,979,29134,0.015,422,960,2101.5,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6085.0,1.05,1.1,21.5,21.9,0.122,-0.878,0.011,1103,21238,0.011,317,971,1562.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6090.0,0.55,0.65,26.0,26.5,0.077,-0.923,0.008,1599,20625,0.008,162,313,1408.8,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6095.0,0.35,0.4,30.8,31.2,0.049,-0.951,0.005,4292,12939,0.005,303,668,2297.5,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6100.0,0.2,0.25,35.6,36.1,0.03,-0.97,0.004,4779,17487,0.004,506,1562,2114.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,10060,0.003,154,124,503.7,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6110.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,1696,5368,0.002,236,503,386.4,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6115.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2508,6413,0.001,199,98,270.7,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6120.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,3354,5120,0.001,187,110,354.1,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6125.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6130.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,4828,5035,0.0,554,13,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6135.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6145.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6160.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6175.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54083.1]
["2025-02-11T11:32:35.000000000",6063.91,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5940.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5945.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5950.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5955.0,109.0,109.5,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5960.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5965.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5970.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5330,106.1,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5975.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5980.0,84.1,84.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5985.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5153,73.10000000000001,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5990.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6787,303.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,5995.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7966,232.6,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6000.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6005.0,59.4,59.9,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6010.0,54.6,55.0,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11347,351.90000000000003,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6015.0,49.7,50.1,0.8,0.85,0.941,-0.059,0.004,141,163,0.004,1239,9610,552.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6020.0,44.9,45.3,0.95,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14363,943.5,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6025.0,40.1,40.5,1.2,1.25,0.912,-0.088,0.005,534,397,0.005,4544,15918,2539.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6030.0,35.4,35.8,1.45,1.55,0.89,-0.11,0.007,486,656,0.007,4544,12886,3521.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6035.0,30.8,31.2,1.85,1.95,0.862,-0.138,0.008,333,794,0.008,1496,17016,1463.2,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6040.0,26.4,26.7,2.4,2.45,0.828,-0.172,0.01,513,2108,0.01,1280,18985,1793.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6045.0,22.0,22.4,3.0,3.1,0.783,-0.217,0.012,311,3110,0.012,1018,13185,1594.8,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6050.0,17.9,18.2,3.9,4.0,0.728,-0.272,0.014,1027,10801,0.014,1799,17404,3956.4,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6055.0,14.2,14.3,5.0,5.2,0.659,-0.34,0.016,798,10045,0.017,967,10344,2920.7000000000003,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6060.0,10.6,10.8,6.5,6.7,0.578,-0.422,0.019,749,17807,0.019,1273,11150,3841.8,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6065.0,7.6,7.7,8.4,8.6,0.483,-0.517,0.02,1515,18410,0.02,1808,8760,6646.000000000001,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6070.0,5.0,5.2,10.9,11.0,0.381,-0.619,0.02,1829,22554,0.02,1289,5212,6236.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6075.0,3.1,3.2,13.9,14.2,0.279,-0.723,0.018,1246,21484,0.018,609,2280,3339.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6080.0,1.8,1.9,17.5,17.9,0.189,-0.812,0.015,979,29144,0.015,422,961,2101.5,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6085.0,1.0,1.05,21.7,22.1,0.122,-0.878,0.011,1103,21239,0.011,317,972,1562.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6090.0,0.55,0.65,26.2,26.7,0.077,-0.923,0.008,1599,20631,0.008,162,313,1408.8,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6095.0,0.35,0.4,31.0,31.5,0.049,-0.951,0.005,4292,12943,0.005,303,668,2297.5,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6100.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,4779,17487,0.004,506,1562,2114.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6105.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,1525,10060,0.003,154,124,503.7,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6110.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,1696,5368,0.002,236,503,386.4,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6115.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2508,6413,0.001,199,98,270.7,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6120.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,3354,5120,0.001,187,110,354.1,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6125.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6130.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4828,5035,0.0,554,13,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6135.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6140.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6145.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54083.1]
["2025-02-11T11:32:46.000000000",6063.76,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54083.1]
["2025-02-11T11:32:57.000000000",6064.15,5940.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5945.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5950.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5955.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1907,78.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5960.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5965.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3953,119.7,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5970.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5330,106.1,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5975.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5351,139.5,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5980.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5985.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5153,73.10000000000001,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5990.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6787,303.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,5995.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6000.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6005.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6010.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11347,351.90000000000003,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6015.0,50.0,50.4,0.75,0.85,0.94,-0.06,0.004,141,163,0.004,1239,9613,552.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6020.0,45.1,45.5,0.95,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14364,943.5,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6025.0,40.4,40.8,1.15,1.25,0.91,-0.09,0.006,534,397,0.006,4544,15924,3046.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6030.0,35.6,36.0,1.45,1.55,0.888,-0.111,0.007,486,656,0.007,4544,12888,3521.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6035.0,31.0,31.4,1.85,1.9,0.861,-0.139,0.008,333,794,0.008,1496,17022,1463.2,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6040.0,26.6,26.9,2.35,2.45,0.825,-0.175,0.01,513,2108,0.01,1280,18989,1793.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6045.0,22.2,22.6,3.0,3.1,0.78,-0.218,0.012,311,3110,0.012,1018,13192,1594.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6050.0,18.1,18.4,3.9,4.0,0.725,-0.275,0.014,1027,10801,0.014,1799,17431,3956.4,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6055.0,14.3,14.5,5.0,5.1,0.655,-0.344,0.017,798,10045,0.017,967,10368,3000.5000000000005,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6060.0,10.8,10.9,6.4,6.6,0.574,-0.426,0.019,749,17810,0.019,1273,11157,3841.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6065.0,7.7,7.8,8.3,8.5,0.479,-0.521,0.019,1515,18439,0.019,1808,8763,6313.7,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6070.0,5.1,5.2,10.7,10.9,0.377,-0.624,0.019,1829,22573,0.02,1289,5223,6053.099999999999,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6075.0,3.1,3.3,13.8,14.0,0.275,-0.725,0.018,1246,21507,0.018,609,2280,3339.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6080.0,1.85,1.9,17.3,17.7,0.187,-0.814,0.015,979,29161,0.015,422,962,2101.5,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6085.0,1.05,1.1,21.5,21.9,0.118,-0.882,0.011,1103,21253,0.011,317,972,1562.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6090.0,0.6,0.65,26.0,26.5,0.074,-0.926,0.008,1599,20649,0.008,162,313,1408.8,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6095.0,0.35,0.4,30.7,31.3,0.048,-0.952,0.005,4292,12943,0.005,303,668,2297.5,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6100.0,0.2,0.25,35.6,36.1,0.03,-0.97,0.004,4779,17493,0.004,506,1562,2114.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,10060,0.003,154,124,503.7,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6110.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,1696,5369,0.002,236,503,386.4,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6115.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2508,6416,0.001,199,98,270.7,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6120.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,3354,5121,0.001,187,110,354.1,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6125.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6130.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,4828,5037,0.0,554,13,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6135.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6140.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6145.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,239,0.0,54,21,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54155.5]
["2025-02-11T11:32:57.000000000",6064.15,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54155.5]
["2025-02-11T11:33:09.000000000",6064.42,5940.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5945.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5950.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5955.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5960.0,104.5,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5965.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3957,119.7,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5970.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5331,106.1,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5975.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5980.0,84.6,85.0,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6608,278.6,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5985.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5153,73.10000000000001,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5990.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,120,184,0.002,1395,6787,303.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,5995.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6000.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6005.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6010.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11348,351.90000000000003,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6015.0,50.1,50.5,0.75,0.8,0.943,-0.058,0.004,141,163,0.004,1239,9635,552.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6020.0,45.3,45.7,0.95,1.0,0.928,-0.072,0.005,321,185,0.005,1566,14366,943.5,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6025.0,40.5,40.9,1.15,1.2,0.913,-0.087,0.005,534,397,0.005,4544,15925,2539.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6030.0,35.8,36.2,1.45,1.5,0.891,-0.109,0.007,486,656,0.007,4544,12890,3521.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6035.0,31.2,31.6,1.8,1.9,0.864,-0.136,0.008,333,794,0.008,1496,17056,1463.2,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6040.0,26.7,27.1,2.3,2.4,0.828,-0.171,0.01,513,2108,0.01,1280,19012,1793.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6045.0,22.4,22.7,3.0,3.1,0.784,-0.215,0.012,311,3110,0.012,1018,13193,1594.8,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6050.0,18.3,18.5,3.8,3.9,0.731,-0.267,0.014,1027,10801,0.014,1799,17437,3956.4,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6055.0,14.4,14.6,4.9,5.0,0.662,-0.334,0.016,798,10046,0.016,967,10383,2824.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6060.0,10.9,11.0,6.4,6.5,0.585,-0.419,0.018,749,17814,0.019,1273,11163,3766.9,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6065.0,7.8,7.9,8.2,8.4,0.487,-0.508,0.02,1515,18455,0.02,1808,8779,6646.000000000001,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6070.0,5.2,5.3,10.6,10.8,0.389,-0.615,0.02,1829,22588,0.02,1289,5227,6236.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6075.0,3.2,3.3,13.6,13.9,0.285,-0.718,0.019,1246,21536,0.018,609,2281,3463.5999999999995,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6080.0,1.85,1.95,17.2,17.5,0.195,-0.807,0.015,979,29187,0.015,422,962,2101.5,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6085.0,1.05,1.1,21.3,21.7,0.123,-0.878,0.012,1103,21255,0.011,317,972,1672.3,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6090.0,0.6,0.65,25.8,26.3,0.077,-0.923,0.008,1599,20650,0.008,162,313,1408.8,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6095.0,0.35,0.4,30.6,31.0,0.049,-0.951,0.006,4292,12948,0.005,303,668,2726.7,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6100.0,0.2,0.25,35.5,35.9,0.031,-0.969,0.004,4779,17526,0.004,506,1562,2114.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6105.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,1525,10066,0.003,154,124,503.7,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6110.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,1696,5389,0.002,236,503,386.4,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6115.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2508,6416,0.001,199,98,270.7,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6120.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3354,5121,0.001,187,110,354.1,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6125.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5040,0.0,554,13,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54575.6]
["2025-02-11T11:33:09.000000000",6064.42,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54575.6]
["2025-02-11T11:33:20.000000000",6064.38,5940.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5945.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5950.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5955.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5960.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5965.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3957,119.7,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5970.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5331,106.1,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5975.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5980.0,84.7,85.2,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6608,278.6,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5985.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5155,73.10000000000001,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5990.0,74.8,75.3,0.3,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6788,303.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,5995.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6000.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6005.0,60.0,60.5,0.5,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6010.0,55.1,55.6,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11348,351.90000000000003,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6015.0,50.3,50.7,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9635,552.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6020.0,45.4,45.9,0.9,1.0,0.928,-0.072,0.004,321,185,0.004,1566,14368,754.8,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6025.0,40.7,41.1,1.1,1.2,0.913,-0.087,0.005,534,402,0.005,4544,15930,2539.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6030.0,35.9,36.4,1.4,1.5,0.891,-0.109,0.007,486,656,0.007,4544,12892,3521.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6035.0,31.3,31.7,1.8,1.85,0.863,-0.137,0.008,333,794,0.008,1496,17064,1463.2,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6040.0,26.8,27.2,2.3,2.35,0.829,-0.171,0.01,513,2108,0.01,1280,19028,1793.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6045.0,22.5,22.9,2.95,3.0,0.784,-0.216,0.012,311,3110,0.012,1018,13198,1594.8,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6050.0,18.4,18.7,3.8,3.9,0.73,-0.27,0.014,1027,10801,0.014,1799,17442,3956.4,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6055.0,14.5,14.7,4.8,5.0,0.663,-0.337,0.016,798,10047,0.016,967,10388,2824.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6060.0,11.0,11.1,6.3,6.4,0.582,-0.418,0.018,749,17815,0.018,1273,11240,3639.6,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6065.0,7.9,8.0,8.1,8.3,0.488,-0.512,0.02,1515,18473,0.02,1808,8782,6646.000000000001,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6070.0,5.2,5.4,10.5,10.7,0.386,-0.614,0.02,1829,22591,0.02,1289,5245,6236.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6075.0,3.2,3.4,13.5,13.7,0.283,-0.717,0.018,1246,21543,0.018,609,2282,3339.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6080.0,1.9,1.95,17.0,17.4,0.192,-0.808,0.015,979,29195,0.015,422,962,2101.5,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6085.0,1.05,1.15,21.2,21.6,0.123,-0.877,0.011,1103,21261,0.011,317,976,1562.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6090.0,0.6,0.65,25.7,26.2,0.077,-0.923,0.008,1599,20653,0.008,162,313,1408.8,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6095.0,0.35,0.4,30.4,31.0,0.049,-0.951,0.005,4292,12953,0.005,303,668,2297.5,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6100.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,4779,17527,0.004,506,1562,2114.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6105.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1525,10067,0.003,154,124,503.7,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6110.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,1696,5390,0.002,236,503,386.4,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6115.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2508,6418,0.001,199,98,270.7,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6120.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,3354,5123,0.001,187,110,354.1,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6125.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2743,3101,0.001,155,50,289.79999999999995,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6130.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,4828,5040,0.0,554,13,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6135.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6140.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6145.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6150.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53595.5]
["2025-02-11T11:33:20.000000000",6064.38,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5940.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5945.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5950.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5955.0,109.2,109.7,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5960.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5965.0,99.2,99.7,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3958,119.7,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5970.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5332,106.1,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5975.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5980.0,84.3,84.8,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6608,278.6,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5985.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5155,73.10000000000001,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5990.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6788,303.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,5995.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6000.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16372,1361.4,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6005.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10311,296.7,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6010.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11348,351.90000000000003,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6015.0,49.9,50.3,0.75,0.85,0.943,-0.057,0.004,141,163,0.004,1239,9635,552.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6020.0,45.0,45.4,0.95,1.0,0.928,-0.072,0.004,321,185,0.004,1566,14374,754.8,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6025.0,40.3,40.7,1.15,1.2,0.913,-0.087,0.005,534,402,0.005,4544,15931,2539.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6030.0,35.6,36.0,1.45,1.55,0.891,-0.109,0.007,486,656,0.007,4544,12894,3521.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6035.0,31.0,31.4,1.85,1.9,0.863,-0.137,0.008,333,794,0.008,1496,17070,1463.2,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6040.0,26.5,26.9,2.35,2.4,0.829,-0.171,0.01,513,2108,0.01,1280,19030,1793.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6045.0,22.2,22.5,3.0,3.1,0.784,-0.216,0.012,311,3110,0.012,1018,13199,1594.8,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6050.0,18.1,18.3,3.9,4.0,0.73,-0.27,0.014,1027,10801,0.014,1799,17449,3956.4,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6055.0,14.3,14.4,5.0,5.1,0.663,-0.337,0.016,798,10047,0.016,967,10398,2824.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6060.0,10.7,10.9,6.5,6.6,0.582,-0.418,0.018,749,17832,0.018,1273,11256,3639.6,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6065.0,7.6,7.8,8.4,8.5,0.488,-0.512,0.02,1515,18477,0.02,1808,8782,6646.000000000001,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6070.0,5.1,5.2,10.8,11.0,0.386,-0.614,0.02,1829,22593,0.02,1289,5246,6236.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6075.0,3.1,3.3,13.8,14.1,0.283,-0.717,0.018,1246,21575,0.018,609,2282,3339.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6080.0,1.85,1.9,17.4,17.8,0.192,-0.808,0.015,979,29198,0.015,422,962,2101.5,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6085.0,1.05,1.1,21.6,22.0,0.123,-0.877,0.011,1103,21262,0.011,317,976,1562.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6090.0,0.55,0.65,26.1,26.6,0.077,-0.923,0.008,1599,20656,0.008,162,313,1408.8,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6095.0,0.35,0.4,30.8,31.3,0.049,-0.951,0.005,4292,12955,0.005,303,668,2297.5,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6100.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,4779,17529,0.004,506,1562,2114.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6105.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,1525,10067,0.003,154,124,503.7,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6110.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,1696,5390,0.002,236,503,386.4,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6115.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2508,6418,0.001,199,98,270.7,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6120.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,3354,5123,0.001,187,110,354.1,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6125.0,0.0,0.05,60.5,61.0,0.009,-0.991,0.001,2743,3212,0.001,155,50,289.79999999999995,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6130.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,4828,5041,0.0,554,13,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6135.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6145.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4023,401,0.0,236,32,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53595.5]
["2025-02-11T11:33:32.000000000",6064.31,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53595.5]
["2025-02-11T11:33:43.000000000",6064.55,5940.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5950.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5955.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5960.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5965.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3962,119.7,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5970.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5980.0,84.8,85.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5985.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5155,73.10000000000001,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5990.0,74.9,75.4,0.3,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6788,303.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,5995.0,69.9,70.4,0.35,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6000.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16433,1361.4,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6005.0,60.1,60.6,0.5,0.6,0.959,-0.041,0.003,145,107,0.003,844,10321,296.7,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6010.0,55.2,55.7,0.6,0.7,0.951,-0.049,0.003,246,318,0.003,927,11378,351.90000000000003,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6015.0,50.4,50.8,0.75,0.8,0.941,-0.059,0.004,141,163,0.004,1239,9636,552.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6020.0,45.5,46.0,0.9,0.95,0.928,-0.072,0.005,321,185,0.005,1566,14376,943.5,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6025.0,40.8,41.2,1.1,1.2,0.912,-0.088,0.005,534,402,0.005,4544,15932,2539.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6030.0,36.0,36.4,1.4,1.45,0.891,-0.109,0.007,486,656,0.007,4544,12895,3521.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6035.0,31.4,31.8,1.8,1.85,0.863,-0.137,0.008,333,794,0.008,1496,17104,1463.2,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6040.0,26.9,27.3,2.25,2.35,0.828,-0.172,0.01,513,2108,0.01,1280,19050,1793.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6045.0,22.6,22.9,2.9,3.0,0.783,-0.217,0.012,311,3110,0.012,1018,13219,1594.8,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6050.0,18.4,18.7,3.7,3.9,0.729,-0.271,0.014,1027,10801,0.014,1799,17462,3956.4,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6055.0,14.6,14.8,4.8,5.0,0.66,-0.34,0.016,798,10048,0.016,967,10401,2824.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6060.0,11.0,11.2,6.3,6.4,0.579,-0.421,0.018,749,17933,0.018,1273,11265,3639.6,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6065.0,7.9,8.0,8.1,8.2,0.485,-0.515,0.02,1515,18661,0.02,1808,8806,6646.000000000001,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6070.0,5.2,5.4,10.5,10.6,0.382,-0.618,0.02,1829,22606,0.02,1289,5246,6236.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6075.0,3.3,3.4,13.4,13.7,0.282,-0.718,0.018,1246,21582,0.018,609,2282,3339.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6080.0,1.9,1.95,17.0,17.3,0.19,-0.81,0.015,979,29207,0.015,422,962,2101.5,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6085.0,1.05,1.15,21.1,21.5,0.122,-0.878,0.011,1103,21283,0.011,317,976,1562.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6090.0,0.6,0.65,25.6,26.1,0.075,-0.925,0.008,1599,20660,0.008,162,313,1408.8,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6095.0,0.35,0.4,30.3,30.8,0.049,-0.951,0.005,4292,12978,0.005,303,668,2297.5,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6100.0,0.2,0.25,35.2,35.7,0.03,-0.969,0.004,4779,17535,0.004,506,1562,2114.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6105.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,1525,10067,0.003,154,124,503.7,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6110.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,1696,5390,0.002,236,503,386.4,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6115.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2508,6421,0.001,199,98,270.7,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6120.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,3354,5125,0.001,187,110,354.1,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6125.0,0.05,0.1,60.0,60.5,0.004,-0.996,0.0,2743,3223,0.0,155,50,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,5041,0.0,554,13,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6150.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53494.4]
["2025-02-11T11:33:43.000000000",6064.55,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53494.4]
["2025-02-11T11:33:54.000000000",6063.98,5940.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1615,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5945.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4058,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5955.0,109.2,109.9,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5960.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5965.0,99.3,102.7,0.15,0.2,0.988,-0.011,0.001,43,22,0.001,1154,3962,119.7,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5970.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5975.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5980.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,114,164,0.001,2672,6608,278.6,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5985.0,79.4,83.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5155,73.10000000000001,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5990.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6788,303.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,5995.0,69.5,70.1,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6000.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16453,1361.4,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6005.0,59.7,60.2,0.5,0.6,0.96,-0.04,0.003,145,107,0.003,844,10321,296.7,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6010.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11379,351.90000000000003,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6015.0,50.0,50.4,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9636,552.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6020.0,45.2,45.6,0.9,1.0,0.928,-0.072,0.004,321,185,0.004,1566,14376,754.8,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6025.0,40.4,40.8,1.15,1.2,0.913,-0.087,0.005,534,402,0.005,4544,15956,2539.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6030.0,35.7,36.1,1.45,1.5,0.891,-0.109,0.007,486,656,0.007,4544,12896,3521.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6035.0,31.1,31.5,1.8,1.9,0.864,-0.136,0.008,333,794,0.008,1496,17208,1463.2,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6040.0,26.6,27.0,2.3,2.4,0.829,-0.171,0.01,513,2108,0.01,1280,19053,1793.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6045.0,22.2,22.7,3.0,3.1,0.785,-0.215,0.012,311,3110,0.012,1018,13319,1594.8,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6050.0,18.1,18.4,3.8,3.9,0.732,-0.268,0.014,1027,10801,0.014,1799,17473,3956.4,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6055.0,14.3,14.5,4.9,5.1,0.665,-0.335,0.016,798,10048,0.016,967,10411,2824.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6060.0,10.8,11.0,6.4,6.5,0.583,-0.417,0.018,749,17936,0.018,1273,11272,3639.6,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6065.0,7.7,7.8,8.3,8.4,0.49,-0.51,0.02,1515,18666,0.02,1808,8835,6646.000000000001,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6070.0,5.1,5.2,10.7,10.9,0.386,-0.614,0.02,1829,22611,0.02,1289,5247,6236.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6075.0,3.2,3.3,13.7,13.9,0.284,-0.716,0.018,1246,21594,0.018,609,2282,3339.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6080.0,1.85,1.9,17.2,17.7,0.191,-0.809,0.015,979,29228,0.015,422,962,2101.5,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6085.0,1.05,1.1,21.4,21.9,0.123,-0.877,0.012,1103,21296,0.012,317,976,1704.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6090.0,0.55,0.65,25.9,26.5,0.075,-0.925,0.008,1599,20663,0.008,162,313,1408.8,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6095.0,0.35,0.4,30.7,31.2,0.049,-0.951,0.006,4292,12979,0.006,303,668,2757.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6100.0,0.2,0.25,35.5,36.1,0.031,-0.969,0.004,4779,17535,0.004,506,1562,2114.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6105.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1525,10067,0.003,154,124,503.7,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6110.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,1696,5391,0.002,236,503,386.4,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6115.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2508,6427,0.001,199,98,270.7,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6120.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,3354,5125,0.001,187,110,354.1,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6125.0,0.0,0.1,60.4,60.9,0.009,-0.991,0.001,2743,3224,0.001,155,50,289.79999999999995,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6130.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,4828,5047,0.0,554,13,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6150.0,0.0,0.05,82.5,85.9,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6160.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54197.0]
["2025-02-11T11:33:54.000000000",6063.98,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54197.0]
["2025-02-11T11:34:06.000000000",6063.76,5940.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5945.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5950.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4061,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5955.0,109.0,109.5,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5960.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3104,106.8,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5965.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3962,119.7,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5970.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5975.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5356,139.5,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5980.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5985.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5155,73.10000000000001,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5990.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6788,303.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,5995.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7968,232.6,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6000.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16454,1361.4,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6005.0,59.4,59.9,0.55,0.6,0.96,-0.04,0.003,145,107,0.003,844,10321,296.7,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6010.0,54.5,55.1,0.65,0.7,0.952,-0.048,0.003,246,318,0.003,927,11389,351.90000000000003,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6015.0,49.7,50.1,0.75,0.85,0.942,-0.058,0.004,141,163,0.004,1239,9636,552.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6020.0,44.9,45.3,0.95,1.0,0.929,-0.071,0.004,321,185,0.004,1566,14377,754.8,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6025.0,40.1,40.5,1.15,1.25,0.913,-0.087,0.005,534,402,0.005,4544,15962,2539.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6030.0,35.4,35.8,1.45,1.55,0.892,-0.109,0.007,486,656,0.007,4544,12916,3521.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6035.0,30.8,31.2,1.85,1.9,0.864,-0.136,0.008,333,794,0.008,1496,17230,1463.2,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6040.0,26.3,26.7,2.35,2.45,0.829,-0.171,0.01,513,2108,0.01,1280,19070,1793.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6045.0,22.0,22.3,3.0,3.1,0.785,-0.215,0.012,311,3110,0.012,1018,13331,1594.8,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6050.0,17.9,18.2,3.9,4.0,0.731,-0.269,0.014,1027,10801,0.014,1799,17497,3956.4,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6055.0,14.1,14.2,5.0,5.2,0.663,-0.337,0.016,798,10049,0.016,967,10416,2824.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6060.0,10.6,10.7,6.5,6.6,0.581,-0.418,0.018,749,17943,0.019,1273,11367,3766.9,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6065.0,7.5,7.7,8.4,8.6,0.487,-0.513,0.02,1515,18670,0.02,1808,8843,6646.000000000001,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6070.0,5.0,5.1,10.9,11.1,0.385,-0.615,0.02,1829,22624,0.02,1289,5252,6236.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6075.0,3.1,3.2,13.9,14.2,0.283,-0.717,0.018,1246,21608,0.018,609,2282,3339.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6080.0,1.8,1.85,17.5,17.9,0.192,-0.808,0.015,979,29260,0.015,422,962,2101.5,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6085.0,1.0,1.05,21.7,22.1,0.122,-0.877,0.011,1103,21305,0.011,317,976,1562.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6090.0,0.55,0.6,26.2,26.7,0.077,-0.923,0.008,1599,20679,0.008,162,313,1408.8,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6095.0,0.3,0.4,30.9,31.5,0.049,-0.951,0.005,4292,12981,0.005,303,668,2297.5,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6100.0,0.2,0.25,35.8,36.4,0.031,-0.969,0.004,4779,17536,0.004,506,1562,2114.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6105.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,1525,10067,0.003,154,124,503.7,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6110.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,1696,5391,0.002,236,503,386.4,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6115.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2508,6427,0.001,199,98,270.7,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6120.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,3354,5126,0.001,187,110,354.1,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2743,3224,0.0,155,50,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6130.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4828,5047,0.0,554,13,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6135.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3686,10100,0.0,274,5,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6145.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53433.0]
["2025-02-11T11:34:06.000000000",6063.76,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53433.0]
["2025-02-11T11:34:17.000000000",6063.27,5940.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5945.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5950.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4061,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5955.0,108.5,109.1,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1908,78.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5960.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5965.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,3962,119.7,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5970.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5975.0,88.6,89.2,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5357,139.5,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5980.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5985.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5170,73.10000000000001,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5990.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,5995.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,7981,232.6,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6000.0,63.9,64.4,0.45,0.55,0.964,-0.036,0.002,720,271,0.002,6087,16455,1361.4,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6005.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10329,296.7,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6010.0,54.1,54.6,0.65,0.7,0.95,-0.05,0.003,246,318,0.003,927,11414,351.90000000000003,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6015.0,49.3,49.7,0.8,0.85,0.939,-0.061,0.004,141,163,0.004,1239,9636,552.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6020.0,44.5,44.9,0.95,1.05,0.926,-0.074,0.005,321,185,0.005,1566,14391,943.5,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6025.0,39.7,40.1,1.2,1.25,0.909,-0.091,0.006,534,402,0.006,4544,15986,3046.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6030.0,35.0,35.4,1.5,1.55,0.887,-0.113,0.007,486,656,0.007,4544,12945,3521.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6035.0,30.4,30.8,1.9,2.0,0.858,-0.142,0.008,333,794,0.008,1496,17239,1463.2,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6040.0,25.9,26.3,2.45,2.5,0.821,-0.179,0.01,513,2108,0.01,1280,19091,1793.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6045.0,21.7,22.0,3.1,3.2,0.776,-0.224,0.012,311,3111,0.012,1018,13333,1594.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6050.0,17.6,17.9,4.0,4.1,0.719,-0.281,0.015,1027,10803,0.015,1799,17499,4239.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6055.0,13.8,14.0,5.1,5.3,0.649,-0.351,0.017,798,10052,0.017,967,10419,3000.5000000000005,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6060.0,10.3,10.5,6.7,6.8,0.565,-0.435,0.019,749,17946,0.019,1273,11388,3841.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6065.0,7.3,7.5,8.6,8.8,0.47,-0.53,0.019,1515,18715,0.019,1808,8856,6313.7,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6070.0,4.8,5.0,11.1,11.3,0.368,-0.632,0.019,1829,22662,0.019,1289,5259,5924.2,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6075.0,3.0,3.1,14.2,14.5,0.268,-0.732,0.018,1246,21659,0.018,609,2282,3339.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6080.0,1.75,1.8,17.9,18.3,0.181,-0.819,0.015,979,29286,0.015,422,962,2101.5,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6085.0,0.95,1.05,22.1,22.6,0.115,-0.885,0.011,1103,21381,0.011,317,977,1562.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6090.0,0.55,0.6,26.7,27.2,0.072,-0.928,0.008,1599,20691,0.008,162,313,1408.8,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6095.0,0.3,0.35,31.4,32.0,0.043,-0.957,0.005,4292,12995,0.005,303,668,2297.5,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6100.0,0.2,0.25,36.3,36.9,0.03,-0.97,0.004,4779,17543,0.004,506,1562,2114.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6105.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,1525,10100,0.003,154,124,503.7,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6110.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,1696,5412,0.002,236,503,386.4,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6115.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2508,6439,0.001,199,98,270.7,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6120.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3354,5137,0.001,187,110,354.1,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3225,0.0,155,50,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6130.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,4828,5048,0.0,554,13,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6135.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6140.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6145.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54019.4]
["2025-02-11T11:34:17.000000000",6063.27,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5940.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5945.0,118.7,123.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5950.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4061,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5955.0,108.7,112.6,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1908,78.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5960.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5965.0,98.7,102.7,0.2,0.25,0.988,-0.012,0.001,43,22,0.001,1154,4111,119.7,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5970.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5975.0,88.8,92.8,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5357,139.5,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5980.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5985.0,78.9,82.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5170,73.10000000000001,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5990.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,5995.0,69.1,69.8,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8031,232.6,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6000.0,64.2,64.8,0.45,0.55,0.964,-0.036,0.002,720,271,0.002,6087,16460,1361.4,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6005.0,59.3,59.9,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10329,296.7,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6010.0,54.4,55.0,0.65,0.7,0.95,-0.05,0.003,246,318,0.003,927,11416,351.90000000000003,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6015.0,49.6,50.0,0.8,0.85,0.939,-0.061,0.004,141,163,0.004,1239,9636,552.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6020.0,44.8,45.2,0.95,1.0,0.926,-0.074,0.005,321,186,0.005,1566,14407,943.5,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6025.0,40.0,40.4,1.2,1.25,0.909,-0.091,0.006,534,402,0.006,4544,15991,3046.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6030.0,35.3,35.7,1.5,1.55,0.887,-0.113,0.007,486,656,0.007,4544,12956,3521.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6035.0,30.7,31.1,1.85,1.95,0.858,-0.142,0.008,333,794,0.008,1496,17247,1463.2,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6040.0,26.2,26.6,2.4,2.45,0.821,-0.179,0.01,513,2108,0.01,1280,19212,1793.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6045.0,21.9,22.3,3.0,3.1,0.776,-0.224,0.012,311,3111,0.012,1018,13337,1594.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6050.0,17.8,18.0,3.9,4.0,0.719,-0.281,0.015,1027,10808,0.015,1799,17612,4239.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6055.0,14.0,14.2,5.1,5.2,0.649,-0.351,0.017,798,10053,0.017,967,10438,3000.5000000000005,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6060.0,10.5,10.7,6.5,6.7,0.565,-0.435,0.019,749,17949,0.019,1273,11401,3841.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6065.0,7.5,7.6,8.4,8.6,0.47,-0.53,0.019,1515,18737,0.019,1808,8858,6313.7,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6070.0,4.9,5.1,10.9,11.1,0.368,-0.632,0.019,1829,22666,0.019,1289,5278,5924.2,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6075.0,3.0,3.2,13.9,14.2,0.268,-0.732,0.018,1246,21700,0.018,609,2283,3339.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6080.0,1.75,1.85,17.6,18.0,0.181,-0.819,0.015,979,29305,0.015,422,972,2101.5,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6085.0,1.0,1.05,21.8,22.2,0.115,-0.885,0.011,1103,21386,0.011,317,980,1562.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6090.0,0.55,0.6,26.3,26.9,0.072,-0.928,0.008,1599,20722,0.008,162,313,1408.8,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6095.0,0.3,0.35,31.0,31.6,0.043,-0.957,0.005,4292,12999,0.005,303,668,2297.5,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6100.0,0.2,0.25,35.9,36.5,0.03,-0.97,0.004,4779,17572,0.004,506,1562,2114.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6105.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,1525,10101,0.003,154,124,503.7,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6110.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,1696,5412,0.002,236,503,386.4,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6115.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2508,6440,0.001,199,98,270.7,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6120.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,3354,5137,0.001,187,110,354.1,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6125.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2743,3225,0.0,155,50,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6130.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,4828,5048,0.0,554,13,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6150.0,0.0,0.05,85.0,89.5,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54019.4]
["2025-02-11T11:34:29.000000000",6063.53,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54019.4]
["2025-02-11T11:34:41.000000000",6063.5,5940.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5945.0,118.7,123.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5950.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5955.0,108.7,112.6,0.1,0.2,0.99,-0.009,0.001,21,3,0.001,767,1908,78.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5960.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5965.0,98.8,102.7,0.15,0.2,0.986,-0.014,0.001,43,22,0.001,1154,4111,119.7,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5970.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5975.0,88.8,92.8,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5357,139.5,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5980.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5985.0,78.9,82.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5170,73.10000000000001,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5990.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,5995.0,69.1,69.8,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8031,232.6,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6000.0,64.2,64.8,0.45,0.55,0.965,-0.035,0.002,720,271,0.002,6087,16463,1361.4,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6005.0,59.3,59.9,0.55,0.6,0.958,-0.041,0.003,145,107,0.003,844,10329,296.7,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6010.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11416,351.90000000000003,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6015.0,49.6,50.0,0.8,0.85,0.94,-0.06,0.004,141,163,0.004,1239,9636,552.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6020.0,44.8,45.2,0.95,1.0,0.926,-0.074,0.005,321,186,0.005,1566,14409,943.5,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6025.0,40.0,40.4,1.2,1.25,0.909,-0.091,0.006,534,402,0.006,4544,15993,3046.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6030.0,35.3,35.7,1.5,1.55,0.888,-0.112,0.007,486,656,0.007,4544,12966,3521.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6035.0,30.7,31.1,1.85,1.95,0.859,-0.141,0.008,333,794,0.008,1496,17249,1463.2,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6040.0,26.2,26.6,2.4,2.45,0.824,-0.176,0.01,513,2108,0.01,1280,19225,1793.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6045.0,22.0,22.2,3.0,3.2,0.778,-0.222,0.012,311,3111,0.012,1018,13341,1594.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6050.0,17.9,18.1,3.9,4.0,0.721,-0.279,0.014,1027,10814,0.014,1799,17614,3956.4,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6055.0,14.0,14.2,5.1,5.2,0.654,-0.346,0.017,798,10053,0.017,967,10447,3000.5000000000005,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6060.0,10.5,10.6,6.6,6.7,0.57,-0.43,0.019,749,17952,0.019,1273,11416,3841.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6065.0,7.5,7.6,8.5,8.6,0.475,-0.525,0.02,1515,18773,0.02,1808,8862,6646.000000000001,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6070.0,4.9,5.1,10.9,11.1,0.373,-0.627,0.02,1829,22675,0.02,1289,5279,6236.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6075.0,3.0,3.2,14.0,14.2,0.271,-0.729,0.018,1246,21714,0.018,609,2283,3339.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6080.0,1.75,1.8,17.6,18.0,0.182,-0.818,0.015,979,29312,0.015,422,972,2101.5,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6085.0,1.0,1.05,21.8,22.2,0.117,-0.883,0.011,1103,21391,0.011,317,980,1562.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6090.0,0.55,0.6,26.3,26.9,0.072,-0.928,0.008,1599,20742,0.008,162,313,1408.8,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6095.0,0.3,0.35,31.0,31.7,0.044,-0.956,0.005,4292,13038,0.005,303,668,2297.5,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6100.0,0.2,0.25,35.9,36.5,0.03,-0.97,0.004,4779,17587,0.004,506,1562,2114.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6105.0,0.15,0.2,40.8,41.5,0.023,-0.977,0.003,1525,10107,0.003,154,124,503.7,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6110.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,1696,5417,0.002,236,503,386.4,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6115.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2508,6440,0.001,199,98,270.7,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6120.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,3354,5172,0.001,187,110,354.1,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6125.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2743,3228,0.0,155,50,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6130.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,4828,5048,0.0,554,13,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6150.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54380.9]
["2025-02-11T11:34:41.000000000",6063.5,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54380.9]
["2025-02-11T11:34:52.000000000",6064.17,5940.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5945.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1933,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5950.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5955.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5960.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5965.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4111,119.7,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5970.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5975.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5980.0,84.6,85.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5985.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5170,73.10000000000001,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5990.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,5995.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8031,232.6,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6000.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16467,1361.4,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6005.0,59.9,60.3,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10329,296.7,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6010.0,55.0,55.4,0.65,0.7,0.951,-0.049,0.003,246,318,0.003,927,11416,351.90000000000003,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6015.0,50.1,50.5,0.75,0.8,0.94,-0.06,0.004,141,163,0.004,1239,9638,552.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6020.0,45.3,45.7,0.95,1.0,0.928,-0.072,0.005,321,186,0.005,1566,14410,943.5,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6025.0,40.5,40.9,1.15,1.2,0.912,-0.088,0.005,534,402,0.005,4544,16004,2539.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6030.0,35.8,36.2,1.45,1.5,0.89,-0.11,0.007,486,656,0.007,4544,12992,3521.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6035.0,31.2,31.6,1.8,1.85,0.862,-0.138,0.008,333,794,0.008,1496,17270,1463.2,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6040.0,26.7,27.1,2.3,2.35,0.828,-0.172,0.01,513,2108,0.01,1280,19276,1793.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6045.0,22.3,22.6,2.95,3.0,0.783,-0.217,0.012,311,3111,0.012,1018,13357,1594.8,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6050.0,18.2,18.5,3.8,3.9,0.728,-0.272,0.014,1027,10818,0.014,1799,17621,3956.4,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6055.0,14.4,14.6,4.9,5.0,0.66,-0.34,0.017,798,10054,0.017,967,10452,3000.5000000000005,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6060.0,10.8,11.0,6.3,6.4,0.578,-0.422,0.019,749,17965,0.019,1273,11424,3841.8,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6065.0,7.7,7.9,8.2,8.3,0.483,-0.517,0.02,1515,18796,0.02,1808,8865,6646.000000000001,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6070.0,5.1,5.3,10.6,10.8,0.381,-0.619,0.02,1829,22684,0.02,1289,5282,6236.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6075.0,3.2,3.3,13.6,13.8,0.277,-0.723,0.018,1246,21749,0.018,609,2283,3339.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6080.0,1.85,1.95,17.3,17.5,0.189,-0.811,0.015,979,29337,0.015,422,972,2101.5,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6085.0,1.05,1.1,21.3,21.7,0.12,-0.88,0.011,1103,21394,0.011,317,980,1562.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6090.0,0.6,0.65,25.8,26.3,0.075,-0.925,0.008,1599,20752,0.008,162,313,1408.8,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6095.0,0.35,0.4,30.6,31.1,0.049,-0.951,0.005,4292,13042,0.005,303,668,2297.5,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6100.0,0.2,0.25,35.5,35.9,0.03,-0.97,0.004,4779,17602,0.004,506,1562,2114.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6105.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1525,10110,0.003,154,124,503.7,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6110.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,1696,5417,0.002,236,503,386.4,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6115.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2508,6440,0.001,199,98,270.7,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6120.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,3354,5176,0.001,187,110,354.1,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2743,3229,0.0,155,50,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5052,0.0,554,13,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53873.1]
["2025-02-11T11:34:52.000000000",6064.17,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53873.1]
["2025-02-11T11:35:04.000000000",6064.28,5940.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5950.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5955.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5960.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5965.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5970.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5980.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6608,278.6,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5985.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5170,73.10000000000001,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5990.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,5995.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8031,232.6,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6000.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16467,1361.4,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6005.0,60.1,60.6,0.5,0.6,0.96,-0.04,0.003,145,107,0.003,844,10330,296.7,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6010.0,55.2,55.7,0.6,0.7,0.952,-0.048,0.003,246,318,0.003,927,11417,351.90000000000003,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6015.0,50.4,50.8,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9639,552.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6020.0,45.5,45.9,0.9,0.95,0.931,-0.069,0.004,321,186,0.004,1566,14415,754.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6025.0,40.8,41.2,1.1,1.2,0.914,-0.086,0.005,534,402,0.005,4544,16006,2539.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6030.0,36.0,36.4,1.4,1.45,0.893,-0.107,0.007,486,656,0.007,4544,13010,3521.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6035.0,31.4,31.8,1.75,1.85,0.866,-0.134,0.008,333,795,0.008,1496,17288,1463.2,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6040.0,26.9,27.3,2.25,2.35,0.832,-0.169,0.01,513,2109,0.01,1280,19288,1793.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6045.0,22.6,22.9,2.9,3.0,0.788,-0.212,0.012,311,3111,0.012,1018,13363,1594.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6050.0,18.4,18.7,3.7,3.8,0.734,-0.266,0.014,1027,10824,0.014,1799,17639,3956.4,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6055.0,14.5,14.7,4.8,4.9,0.666,-0.334,0.017,798,10055,0.017,967,10488,3000.5000000000005,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6060.0,11.0,11.1,6.2,6.4,0.585,-0.415,0.019,749,17965,0.019,1273,11434,3841.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6065.0,7.9,8.0,8.1,8.2,0.489,-0.511,0.019,1515,18816,0.019,1808,8874,6313.7,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6070.0,5.2,5.4,10.4,10.6,0.388,-0.612,0.02,1829,22714,0.02,1289,5284,6236.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6075.0,3.2,3.4,13.4,13.6,0.285,-0.715,0.018,1246,21806,0.018,609,2283,3339.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6080.0,1.9,1.95,16.9,17.3,0.194,-0.806,0.015,979,29350,0.015,422,972,2101.5,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6085.0,1.05,1.15,21.1,21.5,0.125,-0.875,0.012,1103,21412,0.012,317,980,1704.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6090.0,0.6,0.65,25.6,26.1,0.077,-0.923,0.008,1599,20755,0.008,162,313,1408.8,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6095.0,0.35,0.4,30.3,30.8,0.049,-0.951,0.006,4292,13055,0.006,303,668,2757.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6100.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,4779,17602,0.004,506,1562,2114.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6105.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,1525,10110,0.003,154,124,503.7,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6110.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,1696,5420,0.002,236,503,386.4,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6115.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2508,6440,0.001,199,98,270.7,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6120.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,3354,5176,0.001,187,110,354.1,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6125.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2743,3229,0.0,155,50,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,5052,0.0,554,13,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53953.6]
["2025-02-11T11:35:04.000000000",6064.28,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5940.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5945.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5950.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5955.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5960.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5965.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5970.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5333,106.1,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5975.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5980.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6608,278.6,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5985.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5174,73.10000000000001,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5990.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6789,303.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,5995.0,69.8,70.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8031,232.6,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6000.0,64.9,65.3,0.45,0.5,0.966,-0.034,0.002,720,271,0.002,6087,16467,1361.4,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6005.0,59.9,60.4,0.55,0.6,0.96,-0.04,0.003,145,107,0.003,844,10330,296.7,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6010.0,55.0,55.5,0.65,0.7,0.952,-0.048,0.003,246,318,0.003,927,11417,351.90000000000003,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6015.0,50.2,50.6,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9641,552.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6020.0,45.4,45.8,0.9,0.95,0.931,-0.069,0.004,321,186,0.004,1566,14415,754.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6025.0,40.6,41.0,1.15,1.2,0.914,-0.086,0.005,534,402,0.005,4544,16009,2539.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6030.0,35.9,36.3,1.45,1.5,0.893,-0.107,0.007,486,656,0.007,4544,13014,3521.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6035.0,31.3,31.6,1.8,1.85,0.866,-0.134,0.008,333,795,0.008,1496,17292,1463.2,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6040.0,26.8,27.1,2.3,2.35,0.832,-0.169,0.01,513,2109,0.01,1280,19290,1793.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6045.0,22.4,22.7,2.9,3.0,0.788,-0.212,0.012,311,3111,0.012,1018,13368,1594.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6050.0,18.3,18.5,3.7,3.9,0.734,-0.266,0.014,1027,10824,0.014,1799,17652,3956.4,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6055.0,14.4,14.6,4.8,5.0,0.666,-0.334,0.017,798,10060,0.017,967,10499,3000.5000000000005,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6060.0,10.9,11.0,6.3,6.4,0.585,-0.415,0.019,749,17966,0.019,1273,11435,3841.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6065.0,7.8,7.9,8.1,8.3,0.489,-0.511,0.019,1515,18833,0.019,1808,8880,6313.7,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6070.0,5.2,5.3,10.5,10.7,0.388,-0.612,0.02,1829,22720,0.02,1289,5285,6236.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6075.0,3.2,3.3,13.5,13.8,0.285,-0.715,0.018,1246,21814,0.018,609,2283,3339.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6080.0,1.85,1.95,17.1,17.4,0.194,-0.806,0.015,979,29375,0.015,422,973,2101.5,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6085.0,1.05,1.1,21.3,21.7,0.125,-0.875,0.012,1103,21415,0.012,317,980,1704.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6090.0,0.6,0.65,25.8,26.2,0.077,-0.923,0.008,1599,20757,0.008,162,313,1408.8,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6095.0,0.35,0.4,30.5,31.0,0.049,-0.951,0.006,4292,13055,0.006,303,668,2757.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6100.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,4779,17608,0.004,506,1562,2114.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6105.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,1525,10114,0.003,154,124,503.7,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6110.0,0.1,0.15,45.3,45.7,0.016,-0.984,0.002,1696,5425,0.002,236,503,386.4,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6115.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2508,6441,0.001,199,98,270.7,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6120.0,0.05,0.1,55.1,55.8,0.009,-0.991,0.001,3354,5176,0.001,187,110,354.1,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2743,3230,0.0,155,50,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6130.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,4828,5052,0.0,554,13,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10101,0.0,274,5,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6140.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6145.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53953.6]
["2025-02-11T11:35:15.000000000",6064.15,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53953.6]
["2025-02-11T11:35:26.000000000",6064.28,5940.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5945.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5950.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5955.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5960.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5965.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4112,119.7,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5970.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5334,106.1,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5975.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5980.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6608,278.6,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5985.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5174,73.10000000000001,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5990.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6790,303.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,5995.0,69.8,70.3,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8034,232.6,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6000.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,720,272,0.002,6087,16467,1361.4,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6005.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10330,296.7,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6010.0,55.0,55.5,0.6,0.7,0.951,-0.049,0.003,246,318,0.003,927,11432,351.90000000000003,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6015.0,50.2,50.6,0.75,0.8,0.942,-0.058,0.004,141,163,0.004,1239,9641,552.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6020.0,45.4,45.8,0.9,1.0,0.928,-0.072,0.004,321,186,0.004,1566,14416,754.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6025.0,40.6,41.0,1.15,1.2,0.913,-0.087,0.005,534,402,0.005,4544,16031,2539.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6030.0,35.9,36.3,1.4,1.5,0.891,-0.109,0.007,486,656,0.007,4544,13037,3521.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6035.0,31.2,31.6,1.8,1.85,0.863,-0.137,0.008,333,795,0.008,1496,17292,1463.2,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6040.0,26.7,27.1,2.3,2.35,0.828,-0.172,0.01,513,2109,0.01,1280,19294,1793.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6045.0,22.4,22.7,2.95,3.0,0.784,-0.216,0.012,311,3111,0.012,1018,13374,1594.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6050.0,18.3,18.5,3.7,3.9,0.731,-0.269,0.014,1027,10830,0.014,1799,17657,3956.4,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6055.0,14.4,14.5,4.8,5.0,0.662,-0.338,0.016,798,10060,0.016,967,10504,2824.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6060.0,10.9,11.0,6.3,6.4,0.58,-0.419,0.019,749,17998,0.019,1273,11442,3841.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6065.0,7.7,7.9,8.2,8.3,0.487,-0.513,0.02,1515,18843,0.02,1808,8886,6646.000000000001,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6070.0,5.2,5.3,10.6,10.7,0.384,-0.616,0.02,1829,22730,0.02,1289,5286,6236.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6075.0,3.2,3.3,13.5,13.8,0.279,-0.721,0.018,1246,21829,0.018,609,2284,3339.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6080.0,1.85,1.9,17.1,17.4,0.189,-0.811,0.015,979,29391,0.015,422,973,2101.5,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6085.0,1.05,1.1,21.2,21.6,0.122,-0.878,0.011,1103,21420,0.011,317,980,1562.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6090.0,0.6,0.65,25.7,26.2,0.075,-0.925,0.008,1599,20801,0.008,162,313,1408.8,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6095.0,0.35,0.4,30.5,31.0,0.049,-0.951,0.005,4292,13077,0.005,303,668,2297.5,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6100.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,4779,17609,0.004,506,1562,2114.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6105.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1525,10114,0.003,154,124,503.7,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6110.0,0.1,0.15,45.2,45.6,0.016,-0.984,0.002,1696,5425,0.002,236,503,386.4,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6115.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2508,6441,0.001,199,98,270.7,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6120.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,3354,5176,0.001,187,110,354.1,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2743,3233,0.0,155,50,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,4828,5054,0.0,554,13,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10102,0.0,274,5,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6145.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6160.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53507.9]
["2025-02-11T11:35:26.000000000",6064.28,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53507.9]
["2025-02-11T11:35:38.000000000",6064.29,5940.0,124.4,128.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5945.0,119.4,123.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5950.0,114.5,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5955.0,109.4,110.1,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1908,78.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5960.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3119,106.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5965.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5970.0,94.6,97.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5334,106.1,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5975.0,89.5,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5980.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6608,278.6,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5985.0,79.6,82.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5180,73.10000000000001,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5990.0,74.7,77.5,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6791,303.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,5995.0,69.8,70.3,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8034,232.6,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6000.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,720,272,0.002,6087,16467,1361.4,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6005.0,59.9,61.2,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10330,296.7,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6010.0,55.0,56.3,0.6,0.7,0.952,-0.048,0.003,246,318,0.003,927,11432,351.90000000000003,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6015.0,50.2,51.4,0.75,0.8,0.943,-0.057,0.004,141,163,0.004,1239,9641,552.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6020.0,45.3,46.6,0.9,0.95,0.931,-0.069,0.004,321,186,0.004,1566,14417,754.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6025.0,40.5,41.8,1.1,1.2,0.915,-0.085,0.005,534,402,0.005,4544,16035,2539.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6030.0,35.8,36.6,1.4,1.45,0.893,-0.107,0.007,486,656,0.007,4544,13037,3521.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6035.0,31.2,31.7,1.8,1.85,0.867,-0.133,0.008,333,795,0.008,1496,17301,1463.2,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6040.0,26.7,27.2,2.25,2.35,0.832,-0.168,0.01,513,2109,0.01,1280,19301,1793.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6045.0,22.5,22.8,2.9,3.0,0.789,-0.211,0.012,311,3111,0.012,1018,13380,1594.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6050.0,18.3,18.5,3.7,3.8,0.735,-0.265,0.014,1027,10832,0.014,1799,17661,3956.4,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6055.0,14.5,14.6,4.8,4.9,0.667,-0.333,0.016,798,10061,0.016,967,10517,2824.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6060.0,10.9,11.1,6.3,6.4,0.586,-0.414,0.019,749,18048,0.019,1273,11534,3841.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6065.0,7.8,7.9,8.1,8.2,0.491,-0.509,0.02,1515,18874,0.02,1808,8886,6646.000000000001,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6070.0,5.2,5.3,10.5,10.6,0.388,-0.612,0.02,1829,22755,0.02,1289,5287,6236.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6075.0,3.2,3.3,13.4,13.7,0.284,-0.716,0.018,1246,21834,0.018,609,2284,3339.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6080.0,1.85,1.9,17.0,17.5,0.193,-0.807,0.015,979,29400,0.015,422,973,2101.5,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6085.0,1.05,1.1,20.9,21.7,0.123,-0.877,0.012,1103,21420,0.012,317,980,1704.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6090.0,0.6,0.65,25.7,26.2,0.078,-0.922,0.008,1599,20806,0.008,162,313,1408.8,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6095.0,0.35,0.4,30.1,31.1,0.049,-0.951,0.006,4292,13077,0.006,303,668,2757.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6100.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,4779,17619,0.004,506,1562,2114.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6105.0,0.15,0.2,39.4,40.8,0.023,-0.977,0.003,1525,10115,0.003,154,124,503.7,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6110.0,0.1,0.15,45.2,45.6,0.016,-0.984,0.002,1696,5431,0.002,236,503,386.4,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6115.0,0.05,0.1,49.4,50.8,0.01,-0.99,0.001,2508,6441,0.001,199,98,270.7,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6120.0,0.05,0.1,54.3,55.8,0.009,-0.991,0.001,3354,5176,0.001,187,110,354.1,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6125.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,2743,3233,0.0,155,50,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6130.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,4828,5054,0.0,554,13,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10102,0.0,274,5,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6145.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,107,0.0,56,26,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6160.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6170.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6175.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54109.4]
["2025-02-11T11:35:38.000000000",6064.29,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54109.4]
["2025-02-11T11:35:49.000000000",6065.04,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5955.0,110.2,110.7,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1909,78.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5960.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3120,106.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5965.0,100.3,100.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5970.0,95.3,95.7,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5334,106.1,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5975.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5359,139.5,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5980.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6608,278.6,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5985.0,80.4,80.8,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5201,73.10000000000001,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5990.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,5995.0,70.5,70.9,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8034,232.6,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6000.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,720,272,0.002,6087,16470,1361.4,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6005.0,60.6,61.0,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10336,197.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6010.0,55.7,56.1,0.6,0.65,0.954,-0.046,0.003,246,318,0.003,927,11445,351.90000000000003,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6015.0,50.8,51.2,0.7,0.75,0.946,-0.054,0.004,141,163,0.004,1239,9643,552.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6020.0,46.0,46.4,0.85,0.95,0.933,-0.067,0.004,321,186,0.004,1566,14422,754.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6025.0,41.2,41.6,1.1,1.15,0.916,-0.084,0.005,534,402,0.005,4544,16038,2539.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6030.0,36.5,36.8,1.35,1.4,0.897,-0.103,0.006,486,656,0.006,4544,13044,3018.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6035.0,31.9,32.2,1.7,1.75,0.871,-0.129,0.008,333,795,0.008,1496,17305,1463.2,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6040.0,27.3,27.7,2.15,2.2,0.838,-0.162,0.01,513,2109,0.01,1280,19357,1793.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6045.0,23.0,23.2,2.75,2.8,0.796,-0.204,0.012,311,3111,0.012,1018,13406,1594.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6050.0,18.8,19.0,3.5,3.6,0.743,-0.257,0.014,1027,10839,0.014,1799,17692,3956.4,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6055.0,14.9,15.1,4.6,4.7,0.677,-0.323,0.016,798,10069,0.016,967,10535,2824.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6060.0,11.3,11.4,6.0,6.1,0.597,-0.403,0.018,749,18115,0.018,1273,11589,3639.6,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6065.0,8.1,8.2,7.7,7.9,0.503,-0.497,0.02,1515,18887,0.02,1808,8927,6646.000000000001,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6070.0,5.4,5.5,10.0,10.2,0.4,-0.6,0.02,1829,22782,0.02,1289,5325,6236.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6075.0,3.3,3.4,13.0,13.2,0.294,-0.706,0.019,1246,21861,0.019,609,2294,3524.4999999999995,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6080.0,1.95,2.0,16.5,16.8,0.2,-0.8,0.016,979,29447,0.016,422,973,2241.6,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6085.0,1.1,1.15,20.6,21.0,0.129,-0.871,0.012,1103,21452,0.012,317,990,1704.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6090.0,0.6,0.65,25.1,25.5,0.079,-0.921,0.008,1599,20811,0.008,162,316,1408.8,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6095.0,0.35,0.4,29.8,30.3,0.05,-0.95,0.006,4292,13078,0.006,303,668,2757.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6100.0,0.2,0.25,34.7,35.1,0.031,-0.969,0.004,4779,17622,0.004,506,1562,2114.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6105.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,1525,10120,0.003,154,124,503.7,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6110.0,0.1,0.15,44.6,45.0,0.017,-0.983,0.002,1696,5431,0.002,236,503,386.4,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6115.0,0.05,0.1,49.6,50.0,0.01,-0.99,0.001,2508,6443,0.001,199,98,270.7,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6120.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3354,5176,0.001,187,110,354.1,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2743,3235,0.0,155,50,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,4828,5054,0.0,554,13,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,10108,0.0,274,5,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,9700,666,0.0,674,4,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6160.0,0.0,0.05,92.0,98.7,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6165.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6170.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6175.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53479.4]
["2025-02-11T11:35:49.000000000",6065.04,6190.0,0.0,0.05,120.7,129.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5945.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5950.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5955.0,110.5,111.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,1909,78.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5960.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3121,106.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5970.0,95.5,96.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5334,106.1,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5975.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5360,139.5,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5980.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6610,278.6,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5985.0,80.6,81.2,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,5201,73.10000000000001,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5990.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,5995.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8034,232.6,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6000.0,65.8,66.3,0.4,0.5,0.966,-0.034,0.002,720,272,0.002,6087,16472,1361.4,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6005.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10337,197.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6010.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,246,318,0.003,927,11449,351.90000000000003,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6015.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.004,141,163,0.004,1239,9656,552.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6020.0,46.3,46.7,0.85,0.9,0.933,-0.067,0.004,321,186,0.004,1566,14425,754.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6025.0,41.5,41.9,1.05,1.1,0.916,-0.084,0.005,534,402,0.005,4544,16052,2539.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6030.0,36.7,37.1,1.3,1.35,0.897,-0.103,0.006,486,656,0.006,4544,13052,3018.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6035.0,32.1,32.5,1.65,1.7,0.871,-0.129,0.008,333,795,0.008,1496,17315,1463.2,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6040.0,27.5,27.9,2.1,2.15,0.838,-0.162,0.01,513,2109,0.01,1280,19373,1793.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6045.0,23.2,23.5,2.7,2.75,0.796,-0.204,0.012,311,3112,0.012,1018,13416,1594.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6050.0,19.0,19.3,3.4,3.6,0.743,-0.257,0.014,1027,10848,0.014,1799,17699,3956.4,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6055.0,15.0,15.2,4.4,4.6,0.677,-0.323,0.016,798,10069,0.016,967,10543,2824.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6060.0,11.4,11.6,5.8,6.0,0.597,-0.403,0.018,749,18118,0.018,1273,11599,3639.6,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6065.0,8.2,8.3,7.6,7.7,0.503,-0.497,0.02,1515,18943,0.02,1808,8938,6646.000000000001,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6070.0,5.5,5.6,9.9,10.0,0.4,-0.6,0.02,1829,22798,0.02,1289,5326,6236.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6075.0,3.4,3.5,12.7,12.9,0.294,-0.706,0.019,1246,21926,0.019,609,2296,3524.4999999999995,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6080.0,1.95,2.05,16.2,16.6,0.2,-0.8,0.016,979,29466,0.016,422,974,2241.6,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6085.0,1.1,1.15,20.3,20.7,0.129,-0.871,0.012,1103,21470,0.012,317,990,1704.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6090.0,0.6,0.65,24.7,25.3,0.079,-0.921,0.008,1599,20834,0.008,162,321,1408.8,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6095.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,4292,13090,0.006,303,673,2757.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6100.0,0.2,0.25,34.3,34.9,0.031,-0.969,0.004,4779,17625,0.004,506,1562,2114.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6105.0,0.15,0.2,39.3,39.8,0.023,-0.977,0.003,1525,10123,0.003,154,124,503.7,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6110.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,1696,5431,0.002,236,504,386.4,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6115.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2508,6443,0.001,199,98,270.7,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6120.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,3354,5176,0.001,187,110,354.1,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3235,0.0,155,50,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5054,0.0,554,13,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10108,0.0,274,5,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,676,0.0,674,4,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,243,0.0,54,21,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6160.0,0.0,0.05,91.4,98.3,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6165.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6170.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53479.4]
["2025-02-11T11:36:01.000000000",6065.23,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53479.4]
["2025-02-11T11:36:12.000000000",6065.9,5945.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5955.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1920,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5960.0,106.2,106.7,0.1,0.2,0.989,-0.011,0.001,264,315,0.001,804,3123,106.8,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5965.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5970.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5334,106.1,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5975.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5371,139.5,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5980.0,86.3,86.8,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,6621,278.6,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5985.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5201,73.10000000000001,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5990.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,5995.0,71.4,72.0,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8034,232.6,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6000.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,720,272,0.002,6087,16473,1361.4,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6005.0,61.6,62.1,0.45,0.55,0.962,-0.038,0.002,145,107,0.002,844,10343,197.8,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6010.0,56.6,57.2,0.55,0.6,0.956,-0.044,0.003,246,318,0.003,927,11469,351.90000000000003,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6015.0,51.8,52.3,0.65,0.75,0.946,-0.054,0.003,141,163,0.003,1239,9669,414.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6020.0,46.9,47.4,0.8,0.85,0.934,-0.066,0.004,321,187,0.004,1566,14429,754.8,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6025.0,42.1,42.6,1.0,1.05,0.919,-0.081,0.005,534,402,0.005,4544,16054,2539.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6030.0,37.3,37.8,1.25,1.3,0.9,-0.1,0.006,486,657,0.006,4544,13078,3018.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6035.0,32.7,33.1,1.55,1.65,0.876,-0.124,0.008,333,795,0.008,1496,17333,1463.2,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6040.0,28.1,28.5,2.0,2.05,0.844,-0.157,0.009,513,2109,0.009,1280,19389,1613.7,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6045.0,23.7,24.0,2.55,2.6,0.803,-0.197,0.011,311,3112,0.011,1018,13429,1461.9,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6050.0,19.5,19.7,3.3,3.4,0.751,-0.249,0.014,1027,10862,0.014,1799,17724,3956.4,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6055.0,15.5,15.7,4.2,4.4,0.687,-0.313,0.016,798,10073,0.016,967,10550,2824.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6060.0,11.8,11.9,5.5,5.7,0.608,-0.392,0.018,749,18141,0.018,1273,11637,3639.6,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6065.0,8.5,8.7,7.2,7.4,0.514,-0.486,0.02,1515,18999,0.02,1808,9032,6646.000000000001,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6070.0,5.7,5.9,9.5,9.6,0.411,-0.589,0.02,1829,22820,0.02,1289,5332,6236.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6075.0,3.6,3.7,12.2,12.4,0.305,-0.695,0.019,1246,21953,0.019,609,2304,3524.4999999999995,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6080.0,2.1,2.15,15.6,16.0,0.207,-0.793,0.016,979,29485,0.016,422,976,2241.6,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6085.0,1.15,1.2,19.7,20.1,0.132,-0.868,0.012,1103,21484,0.012,317,996,1704.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6090.0,0.65,0.7,24.1,24.6,0.08,-0.92,0.009,1599,20847,0.009,162,321,1584.9,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6095.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,4292,13093,0.006,303,673,2757.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6100.0,0.2,0.25,33.6,34.2,0.031,-0.969,0.004,4779,17636,0.004,506,1562,2114.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6105.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,1525,10124,0.003,154,124,503.7,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6110.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,1696,5431,0.002,236,504,386.4,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6115.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,2508,6443,0.001,199,98,270.7,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6120.0,0.05,0.1,52.6,54.1,0.01,-0.99,0.001,3354,5187,0.001,187,110,354.1,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6125.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.001,2743,3237,0.001,155,50,289.79999999999995,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6130.0,0.0,0.05,62.5,64.0,0.003,-0.997,0.0,4828,5055,0.0,554,13,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6135.0,0.0,0.05,66.0,69.0,0.003,-0.997,0.0,3686,10108,0.0,274,5,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6140.0,0.0,0.05,70.9,74.0,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6145.0,0.0,0.05,75.9,79.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6150.0,0.0,0.05,80.6,84.0,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6160.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6165.0,0.0,0.05,95.9,102.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6175.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53416.3]
["2025-02-11T11:36:12.000000000",6065.9,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53416.3]
["2025-02-11T11:36:24.000000000",6065.55,5945.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5950.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5955.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1920,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5960.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3132,106.8,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5965.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5970.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5334,106.1,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5975.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5371,139.5,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5980.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6621,278.6,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5985.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5201,73.10000000000001,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5990.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,5995.0,70.9,71.6,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8040,232.6,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6000.0,66.0,66.7,0.4,0.45,0.969,-0.031,0.002,720,272,0.002,6087,16473,1361.4,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6005.0,61.1,61.8,0.5,0.55,0.963,-0.037,0.002,145,107,0.002,844,10343,197.8,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6010.0,56.2,56.8,0.55,0.65,0.957,-0.043,0.003,246,318,0.003,927,11487,351.90000000000003,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6015.0,51.3,52.0,0.7,0.75,0.947,-0.053,0.003,141,163,0.003,1239,9669,414.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6020.0,46.5,47.1,0.8,0.9,0.937,-0.064,0.004,321,187,0.004,1566,14429,754.8,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6025.0,41.7,42.3,1.05,1.1,0.922,-0.078,0.005,534,402,0.005,4544,16054,2539.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6030.0,36.9,37.5,1.25,1.35,0.903,-0.097,0.006,486,657,0.006,4544,13085,3018.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6035.0,32.3,32.8,1.6,1.65,0.877,-0.123,0.008,333,795,0.008,1496,17334,1463.2,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6040.0,27.7,28.2,2.05,2.1,0.846,-0.154,0.009,513,2109,0.009,1280,19418,1613.7,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6045.0,23.4,23.7,2.6,2.7,0.805,-0.195,0.011,311,3118,0.011,1018,13439,1461.9,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6050.0,19.1,19.4,3.4,3.5,0.755,-0.245,0.014,1027,10864,0.014,1799,17748,3956.4,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6055.0,15.2,15.4,4.3,4.5,0.69,-0.31,0.016,798,10073,0.016,967,10550,2824.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6060.0,11.5,11.7,5.7,5.8,0.611,-0.389,0.019,749,18150,0.019,1273,11667,3841.8,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6065.0,8.3,8.4,7.4,7.6,0.516,-0.484,0.02,1515,19013,0.02,1808,9055,6646.000000000001,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6070.0,5.5,5.7,9.7,9.8,0.413,-0.587,0.02,1829,22846,0.02,1289,5343,6236.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6075.0,3.4,3.6,12.5,12.7,0.306,-0.694,0.019,1246,21981,0.019,609,2307,3524.4999999999995,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6080.0,2.0,2.05,16.0,16.4,0.209,-0.791,0.016,979,29511,0.016,422,980,2241.6,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6085.0,1.1,1.15,20.0,20.5,0.134,-0.866,0.012,1103,21501,0.012,317,996,1704.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6090.0,0.6,0.65,24.4,25.1,0.082,-0.918,0.009,1599,20862,0.009,162,321,1584.9,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6095.0,0.35,0.4,29.1,29.8,0.05,-0.949,0.006,4292,13135,0.006,303,675,2757.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6100.0,0.2,0.25,34.0,34.7,0.031,-0.968,0.004,4779,17639,0.004,506,1564,2114.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6105.0,0.15,0.2,38.9,39.6,0.024,-0.976,0.003,1525,10124,0.003,154,124,503.7,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6110.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,1696,5431,0.002,236,504,386.4,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6115.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,2508,6449,0.001,199,98,270.7,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6120.0,0.05,0.1,53.1,54.5,0.01,-0.99,0.001,3354,5187,0.001,187,110,354.1,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6125.0,0.0,0.05,58.1,59.5,0.004,-0.996,0.001,2743,3237,0.001,155,50,289.79999999999995,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6130.0,0.0,0.05,63.0,64.5,0.003,-0.997,0.0,4828,5055,0.0,554,13,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6135.0,0.0,0.05,66.0,69.5,0.003,-0.997,0.0,3686,10108,0.0,274,5,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6140.0,0.0,0.05,70.9,74.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6145.0,0.0,0.05,75.9,79.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6150.0,0.0,0.05,80.6,84.5,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6160.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6165.0,0.0,0.05,95.9,102.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6175.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53618.5]
["2025-02-11T11:36:24.000000000",6065.55,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53618.5]
["2025-02-11T11:36:35.000000000",6065.17,5945.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5950.0,115.2,115.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4062,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5955.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1920,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5960.0,105.2,105.7,0.15,0.2,0.99,-0.01,0.001,264,315,0.001,804,3142,106.8,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5965.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4112,119.7,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5970.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5334,106.1,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5975.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5371,139.5,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5980.0,85.3,85.8,0.25,0.3,0.984,-0.016,0.001,114,164,0.001,2672,6622,278.6,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5985.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5201,73.10000000000001,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5990.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,5995.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8040,232.6,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6000.0,65.5,66.0,0.4,0.5,0.969,-0.031,0.002,720,272,0.002,6087,16474,1361.4,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6005.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10343,197.8,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6010.0,55.6,56.1,0.6,0.65,0.956,-0.044,0.003,246,318,0.003,927,11527,351.90000000000003,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6015.0,50.8,51.2,0.7,0.75,0.946,-0.054,0.003,141,163,0.003,1239,9677,414.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6020.0,45.9,46.3,0.85,0.9,0.934,-0.066,0.004,321,187,0.004,1566,14437,754.8,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6025.0,41.1,41.5,1.05,1.15,0.92,-0.08,0.005,534,402,0.005,4544,16057,2539.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6030.0,36.4,36.8,1.35,1.4,0.901,-0.099,0.006,486,657,0.006,4544,13090,3018.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6035.0,31.8,32.2,1.7,1.75,0.876,-0.124,0.008,333,795,0.008,1496,17342,1463.2,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6040.0,27.3,27.6,2.15,2.2,0.844,-0.156,0.009,513,2110,0.009,1280,19439,1613.7,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6045.0,22.9,23.2,2.75,2.8,0.803,-0.197,0.011,311,3118,0.011,1018,13447,1461.9,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6050.0,18.7,19.0,3.5,3.6,0.751,-0.249,0.014,1027,10875,0.014,1799,17757,3956.4,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6055.0,14.8,14.9,4.6,4.7,0.687,-0.313,0.016,798,10074,0.016,967,10567,2824.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6060.0,11.1,11.3,5.9,6.0,0.609,-0.391,0.018,749,18152,0.018,1273,11693,3639.6,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6065.0,8.0,8.1,7.7,7.8,0.515,-0.485,0.02,1515,19030,0.02,1808,9062,6646.000000000001,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6070.0,5.3,5.4,10.1,10.2,0.411,-0.589,0.021,1829,22887,0.021,1289,5345,6547.800000000001,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6075.0,3.3,3.4,13.0,13.2,0.304,-0.696,0.019,1246,21993,0.019,609,2312,3524.4999999999995,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6080.0,1.9,1.95,16.5,16.8,0.207,-0.793,0.016,979,29526,0.016,422,982,2241.6,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6085.0,1.05,1.1,20.6,21.0,0.131,-0.869,0.012,1103,21511,0.012,317,996,1704.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6090.0,0.6,0.65,25.1,25.6,0.08,-0.92,0.009,1599,20874,0.009,162,321,1584.9,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6095.0,0.35,0.4,29.8,30.3,0.05,-0.95,0.006,4292,13139,0.006,303,675,2757.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6100.0,0.2,0.25,34.7,35.2,0.031,-0.969,0.004,4779,17649,0.004,506,1564,2114.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6105.0,0.1,0.2,39.6,40.1,0.024,-0.976,0.003,1525,10125,0.003,154,124,503.7,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6110.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,1696,5432,0.002,236,505,386.4,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6115.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,2508,6453,0.001,199,98,270.7,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,5187,0.001,187,110,354.1,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2743,3240,0.001,155,50,289.79999999999995,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6130.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,4828,5055,0.0,554,13,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3686,10108,0.0,274,5,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6160.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6175.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53728.1]
["2025-02-11T11:36:35.000000000",6065.17,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5940.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5945.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5955.0,110.0,110.5,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1921,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5960.0,105.0,105.5,0.15,0.2,0.99,-0.01,0.001,264,315,0.001,804,3142,106.8,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5965.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4115,119.7,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5970.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5334,106.1,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5975.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5371,139.5,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5980.0,85.1,85.6,0.25,0.3,0.984,-0.016,0.001,114,164,0.001,2672,6622,278.6,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5985.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5201,73.10000000000001,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5990.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,5995.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8040,232.6,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6000.0,65.3,65.8,0.4,0.5,0.969,-0.031,0.002,720,272,0.002,6087,16475,1361.4,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6005.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10343,197.8,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6010.0,55.5,56.0,0.6,0.65,0.956,-0.044,0.003,246,328,0.003,927,11528,351.90000000000003,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6015.0,50.6,51.1,0.7,0.8,0.946,-0.054,0.003,141,163,0.003,1239,9682,414.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6020.0,45.8,46.2,0.85,0.95,0.934,-0.066,0.004,321,187,0.004,1566,14437,754.8,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6025.0,41.0,41.4,1.05,1.15,0.92,-0.08,0.005,534,402,0.005,4544,16059,2539.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6030.0,36.2,36.6,1.35,1.4,0.901,-0.099,0.006,486,657,0.006,4544,13093,3018.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6035.0,31.6,32.0,1.7,1.75,0.876,-0.124,0.008,333,795,0.008,1496,17354,1463.2,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6040.0,27.1,27.5,2.15,2.25,0.844,-0.156,0.009,513,2110,0.009,1280,19470,1613.7,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6045.0,22.7,23.0,2.8,2.85,0.803,-0.197,0.011,311,3118,0.011,1018,13463,1461.9,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6050.0,18.6,18.8,3.6,3.7,0.751,-0.249,0.014,1027,10875,0.014,1799,17764,3956.4,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6055.0,14.7,14.8,4.6,4.7,0.687,-0.313,0.016,798,10074,0.016,967,10567,2824.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6060.0,11.1,11.2,6.0,6.1,0.609,-0.391,0.018,749,18157,0.018,1273,11718,3639.6,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6065.0,7.9,8.0,7.8,7.9,0.515,-0.485,0.02,1515,19142,0.02,1808,9119,6646.000000000001,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6070.0,5.2,5.4,10.1,10.3,0.411,-0.589,0.021,1829,22899,0.021,1289,5346,6547.800000000001,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6075.0,3.2,3.3,13.1,13.3,0.304,-0.696,0.019,1246,21998,0.019,609,2313,3524.4999999999995,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6080.0,1.85,1.95,16.6,17.0,0.207,-0.793,0.016,979,29537,0.016,422,982,2241.6,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6085.0,1.05,1.1,20.8,21.2,0.131,-0.869,0.012,1103,21527,0.012,317,996,1704.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6090.0,0.55,0.6,25.2,25.8,0.08,-0.92,0.009,1599,20878,0.009,162,321,1584.9,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6095.0,0.3,0.4,30.0,30.5,0.05,-0.95,0.006,4292,13156,0.006,303,675,2757.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6100.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,4779,17660,0.004,506,1564,2114.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6105.0,0.1,0.15,39.8,40.3,0.024,-0.976,0.003,1525,10148,0.003,154,124,503.7,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6110.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,1696,5453,0.002,236,505,386.4,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6115.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2508,6453,0.001,199,98,270.7,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6120.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3354,5187,0.001,187,110,354.1,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6125.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.001,2743,3241,0.001,155,50,289.79999999999995,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6130.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,4828,5055,0.0,554,13,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6135.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3686,10110,0.0,274,5,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6140.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6160.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6165.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6170.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53728.1]
["2025-02-11T11:36:47.000000000",6064.92,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53728.1]
["2025-02-11T11:36:58.000000000",6064.69,5940.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1616,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5945.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5950.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5955.0,109.8,110.5,0.1,0.2,0.992,-0.008,0.0,21,3,0.0,767,1921,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5960.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3142,106.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5965.0,96.9,100.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5970.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5334,106.1,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5975.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5371,139.5,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5980.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6627,278.6,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5985.0,76.4,80.7,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5201,73.10000000000001,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5990.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,5995.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8040,232.6,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6000.0,65.2,65.8,0.45,0.5,0.968,-0.032,0.002,720,272,0.002,6087,16475,1361.4,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6005.0,60.2,60.9,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10343,197.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6010.0,55.3,56.0,0.6,0.65,0.954,-0.046,0.003,246,328,0.003,927,11538,351.90000000000003,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6015.0,50.5,51.1,0.7,0.8,0.944,-0.056,0.004,141,163,0.004,1239,9682,552.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6020.0,45.7,46.1,0.9,0.95,0.933,-0.067,0.004,321,187,0.004,1566,14448,754.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6025.0,40.9,41.3,1.1,1.15,0.917,-0.083,0.005,534,402,0.005,4544,16059,2539.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6030.0,36.2,36.6,1.35,1.4,0.897,-0.103,0.006,486,657,0.006,4544,13094,3018.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6035.0,31.6,32.0,1.7,1.75,0.871,-0.129,0.008,333,795,0.008,1496,17354,1463.2,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6040.0,27.0,27.4,2.2,2.25,0.837,-0.163,0.01,513,2110,0.01,1280,19471,1793.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6045.0,22.7,23.0,2.8,2.85,0.796,-0.204,0.012,311,3119,0.012,1018,13472,1594.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6050.0,18.6,18.8,3.6,3.7,0.743,-0.257,0.014,1027,10875,0.014,1799,17768,3956.4,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6055.0,14.7,14.8,4.6,4.7,0.677,-0.323,0.016,798,10074,0.016,967,10568,2824.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6060.0,11.0,11.2,6.0,6.1,0.596,-0.404,0.019,749,18157,0.019,1273,11740,3841.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6065.0,7.9,8.0,7.8,8.0,0.501,-0.498,0.02,1515,19150,0.02,1808,9148,6646.000000000001,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6070.0,5.3,5.4,10.1,10.3,0.398,-0.602,0.02,1829,22921,0.02,1289,5348,6236.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6075.0,3.2,3.3,13.1,13.4,0.29,-0.71,0.019,1246,22001,0.019,609,2314,3524.4999999999995,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6080.0,1.85,1.95,16.6,17.0,0.198,-0.802,0.016,979,29543,0.016,422,982,2241.6,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6085.0,1.05,1.1,20.8,21.2,0.125,-0.875,0.012,1103,21527,0.012,317,996,1704.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6090.0,0.55,0.65,25.3,25.8,0.077,-0.923,0.008,1599,20881,0.008,162,321,1408.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6095.0,0.3,0.4,30.0,30.6,0.047,-0.953,0.006,4292,13157,0.006,303,675,2757.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6100.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,4779,17660,0.004,506,1564,2114.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6105.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1525,10159,0.002,154,124,335.8,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6110.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,1696,5453,0.002,236,505,386.4,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6115.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,2508,6463,0.001,199,98,270.7,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6120.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,3354,5187,0.001,187,110,354.1,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3241,0.0,155,50,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5057,0.0,554,13,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10110,0.0,274,5,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6150.0,0.0,0.05,84.6,88.8,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6165.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6170.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6175.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53434.9]
["2025-02-11T11:36:58.000000000",6064.69,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53434.9]
["2025-02-11T11:37:10.000000000",6063.89,5940.0,120.6,124.6,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1617,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5945.0,115.4,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5950.0,110.4,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5955.0,106.3,110.2,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1922,78.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5960.0,102.4,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3142,106.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5965.0,96.3,100.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5970.0,92.4,94.7,0.2,0.25,0.988,-0.012,0.001,254,323,0.001,807,5354,106.1,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5975.0,86.4,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5381,139.5,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5980.0,81.8,85.3,0.25,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6627,278.6,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5985.0,76.4,79.8,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5203,73.10000000000001,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5990.0,72.6,75.4,0.35,0.4,0.977,-0.023,0.001,120,189,0.001,1395,6791,151.5,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,5995.0,66.6,69.9,0.4,0.45,0.973,-0.027,0.002,187,152,0.002,976,8080,232.6,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6000.0,63.3,65.5,0.45,0.5,0.966,-0.034,0.002,720,272,0.002,6087,16475,1361.4,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6005.0,58.6,60.6,0.55,0.6,0.962,-0.038,0.002,145,107,0.002,844,10350,197.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6010.0,53.7,55.7,0.65,0.7,0.954,-0.046,0.003,246,328,0.003,927,11539,351.90000000000003,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6015.0,48.9,50.8,0.8,0.85,0.943,-0.057,0.004,141,163,0.004,1239,9689,552.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6020.0,44.1,45.4,0.95,1.0,0.931,-0.069,0.004,321,187,0.004,1566,14468,754.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6025.0,39.3,40.6,1.2,1.25,0.916,-0.084,0.005,534,402,0.005,4544,16061,2539.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6030.0,34.7,36.3,1.5,1.55,0.895,-0.105,0.007,486,657,0.007,4544,13155,3521.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6035.0,30.1,31.3,1.9,1.95,0.868,-0.132,0.008,333,795,0.008,1496,17378,1463.2,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6040.0,25.6,26.8,2.4,2.45,0.836,-0.165,0.01,513,2110,0.01,1280,19549,1793.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6045.0,21.8,22.2,3.0,3.1,0.792,-0.208,0.012,311,3125,0.012,1018,13512,1594.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6050.0,17.7,18.0,3.9,4.0,0.74,-0.26,0.014,1027,10875,0.014,1799,17786,3956.4,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6055.0,13.8,14.0,5.0,5.1,0.672,-0.328,0.016,798,10078,0.016,967,10648,2824.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6060.0,10.3,10.5,6.5,6.6,0.591,-0.409,0.019,749,18161,0.019,1273,11813,3841.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6065.0,7.4,7.5,8.4,8.5,0.496,-0.504,0.02,1515,19241,0.02,1808,9175,6646.000000000001,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6070.0,4.9,5.0,10.9,11.0,0.392,-0.608,0.02,1829,22937,0.02,1289,5365,6236.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6075.0,3.0,3.1,13.9,14.1,0.287,-0.713,0.019,1246,22027,0.019,609,2327,3524.4999999999995,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6080.0,1.7,1.75,17.0,18.6,0.194,-0.806,0.016,979,29587,0.016,422,985,2241.6,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6085.0,0.95,1.0,21.2,22.8,0.124,-0.876,0.012,1103,21546,0.012,317,999,1704.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6090.0,0.55,0.6,26.1,27.4,0.074,-0.926,0.008,1599,20897,0.008,162,322,1408.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6095.0,0.3,0.35,30.5,32.2,0.047,-0.953,0.005,4292,13170,0.005,303,675,2297.5,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6100.0,0.2,0.25,35.7,37.1,0.031,-0.969,0.004,4779,17660,0.004,506,1564,2114.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6105.0,0.1,0.15,40.1,42.1,0.018,-0.982,0.002,1525,10159,0.002,154,124,335.8,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6110.0,0.1,0.15,45.6,47.0,0.017,-0.983,0.002,1696,5457,0.002,236,507,386.4,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6115.0,0.05,0.1,50.0,52.0,0.01,-0.99,0.001,2508,6463,0.001,199,98,270.7,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6120.0,0.05,0.1,54.6,57.1,0.01,-0.99,0.001,3354,5189,0.001,187,110,354.1,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6125.0,0.0,0.05,59.6,62.0,0.004,-0.996,0.0,2743,3249,0.0,155,50,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6130.0,0.0,0.05,61.0,68.7,0.003,-0.997,0.0,4828,5057,0.0,554,13,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6135.0,0.0,0.05,66.0,73.5,0.003,-0.997,0.0,3686,10113,0.0,274,5,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6140.0,0.0,0.05,74.0,78.7,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6145.0,0.0,0.05,76.2,83.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6150.0,0.0,0.05,81.2,88.8,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6155.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6165.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6170.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6175.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53557.2]
["2025-02-11T11:37:10.000000000",6063.89,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53557.2]
["2025-02-11T11:37:21.000000000",6063.68,5940.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1618,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5945.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5950.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5955.0,108.7,109.2,0.1,0.2,0.99,-0.009,0.001,21,3,0.001,767,1922,78.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5960.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3142,106.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5965.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5970.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5354,106.1,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5975.0,88.8,89.3,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5387,139.5,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5980.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6627,278.6,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5985.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5203,73.10000000000001,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5990.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6791,303.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,5995.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8081,232.6,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6000.0,64.0,64.5,0.45,0.55,0.965,-0.035,0.002,720,273,0.002,6087,16480,1361.4,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6005.0,59.1,59.6,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10350,296.7,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6010.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,246,328,0.003,927,11570,351.90000000000003,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6015.0,49.4,49.9,0.8,0.85,0.939,-0.06,0.004,141,163,0.004,1239,9689,552.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6020.0,44.6,45.0,0.95,1.05,0.926,-0.074,0.005,321,188,0.005,1566,14509,943.5,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6025.0,39.8,40.2,1.2,1.25,0.909,-0.091,0.006,534,402,0.006,4544,16064,3046.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6030.0,35.1,35.5,1.5,1.55,0.887,-0.113,0.007,486,658,0.007,4544,13161,3521.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6035.0,30.5,30.9,1.9,1.95,0.859,-0.141,0.008,333,795,0.008,1496,17379,1463.2,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6040.0,26.1,26.4,2.4,2.5,0.824,-0.176,0.01,513,2110,0.01,1280,19563,1793.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6045.0,21.8,22.1,3.1,3.2,0.777,-0.223,0.012,311,3126,0.012,1018,13524,1594.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6050.0,17.6,17.9,3.9,4.1,0.724,-0.276,0.014,1027,10897,0.014,1799,17806,3956.4,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6055.0,13.9,14.1,5.1,5.2,0.653,-0.347,0.017,798,10090,0.017,967,10677,3000.5000000000005,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6060.0,10.4,10.5,6.6,6.7,0.57,-0.43,0.019,749,18221,0.019,1273,11856,3841.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6065.0,7.3,7.5,8.5,8.7,0.474,-0.526,0.02,1515,19277,0.02,1808,9217,6646.000000000001,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6070.0,4.8,5.0,11.0,11.2,0.371,-0.629,0.02,1829,22994,0.02,1289,5405,6236.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6075.0,2.95,3.1,14.0,14.4,0.27,-0.73,0.018,1246,22068,0.018,609,2330,3339.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6080.0,1.7,1.8,17.7,18.1,0.181,-0.819,0.015,979,29648,0.015,422,985,2101.5,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6085.0,0.95,1.0,22.0,22.4,0.114,-0.886,0.011,1103,21568,0.011,317,999,1562.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6090.0,0.55,0.6,26.5,27.0,0.07,-0.93,0.008,1599,20982,0.008,162,322,1408.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6095.0,0.3,0.35,31.3,31.8,0.044,-0.956,0.005,4292,13171,0.005,303,675,2297.5,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6100.0,0.2,0.25,36.2,36.7,0.03,-0.97,0.004,4779,17668,0.004,506,1564,2114.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6105.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,1525,10177,0.002,154,124,335.8,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6110.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,1696,5458,0.002,236,507,386.4,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6115.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2508,6481,0.001,199,98,270.7,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6120.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,3354,5189,0.001,187,110,354.1,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2743,3255,0.0,155,50,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6130.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6135.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3686,10113,0.0,274,5,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6140.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6145.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6150.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6170.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54213.00000000001]
["2025-02-11T11:37:21.000000000",6063.68,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5940.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1618,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5945.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5950.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5955.0,108.0,108.6,0.15,0.2,0.99,-0.009,0.001,21,3,0.001,767,1922,78.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5960.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5965.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5970.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5365,106.1,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5975.0,88.1,88.7,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5387,139.5,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5980.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6627,278.6,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5985.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5203,73.10000000000001,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5990.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6804,303.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,5995.0,68.3,68.8,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8082,232.6,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6000.0,63.4,63.9,0.5,0.55,0.965,-0.035,0.002,720,273,0.002,6087,16490,1361.4,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6005.0,58.5,59.0,0.55,0.65,0.958,-0.042,0.003,145,107,0.003,844,10395,296.7,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6010.0,53.6,54.1,0.7,0.75,0.951,-0.049,0.003,246,328,0.003,927,11579,351.90000000000003,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6015.0,48.7,49.3,0.85,0.9,0.939,-0.06,0.004,141,163,0.004,1239,9739,552.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6020.0,43.9,44.3,1.0,1.1,0.926,-0.074,0.005,321,188,0.005,1566,14531,943.5,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6025.0,39.2,39.6,1.25,1.35,0.909,-0.091,0.006,534,402,0.006,4544,16090,3046.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6030.0,34.5,34.9,1.6,1.65,0.887,-0.113,0.007,486,658,0.007,4544,13211,3521.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6035.0,29.9,30.3,2.0,2.05,0.859,-0.141,0.008,333,795,0.008,1496,17425,1463.2,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6040.0,25.5,25.9,2.55,2.6,0.824,-0.176,0.01,513,2110,0.01,1280,19626,1793.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6045.0,21.2,21.5,3.2,3.4,0.777,-0.223,0.012,311,3126,0.012,1018,13571,1594.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6050.0,17.2,17.4,4.1,4.3,0.724,-0.276,0.014,1027,10898,0.014,1799,17879,3956.4,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6055.0,13.4,13.6,5.3,5.5,0.653,-0.347,0.017,798,10094,0.017,967,10695,3000.5000000000005,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6060.0,10.0,10.1,6.9,7.0,0.57,-0.43,0.019,749,18251,0.019,1273,11903,3841.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6065.0,7.0,7.1,8.9,9.1,0.474,-0.526,0.02,1515,19345,0.02,1808,9254,6646.000000000001,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6070.0,4.6,4.7,11.5,11.6,0.371,-0.629,0.02,1829,23058,0.02,1289,5423,6236.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6075.0,2.8,2.9,14.6,14.9,0.27,-0.73,0.018,1246,22132,0.018,609,2450,3339.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6080.0,1.6,1.7,18.4,18.7,0.181,-0.819,0.015,979,29699,0.015,422,996,2101.5,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6085.0,0.9,0.95,22.6,23.0,0.114,-0.886,0.011,1103,21601,0.011,317,1001,1562.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6090.0,0.5,0.55,27.1,27.7,0.07,-0.93,0.008,1599,20992,0.008,162,322,1408.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6095.0,0.3,0.35,31.9,32.5,0.044,-0.956,0.005,4292,13172,0.005,303,676,2297.5,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6100.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.004,4779,17669,0.004,506,1678,2114.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6105.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,1525,10179,0.002,154,124,335.8,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6110.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,1696,5459,0.002,236,507,386.4,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6115.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2508,6483,0.001,199,98,270.7,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6120.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,3354,5190,0.001,187,110,354.1,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2743,3255,0.0,155,50,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3686,10113,0.0,274,5,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6145.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6150.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6170.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54213.00000000001]
["2025-02-11T11:37:32.000000000",6063.14,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54213.00000000001]
["2025-02-11T11:37:44.000000000",6063.03,5940.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1618,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5945.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5950.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5955.0,108.2,108.9,0.1,0.2,0.989,-0.011,0.001,21,3,0.001,767,1922,78.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5960.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5965.0,98.3,99.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5970.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5365,106.1,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5975.0,88.4,89.0,0.2,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5387,139.5,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5980.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6627,278.6,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5985.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5203,73.10000000000001,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5990.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6804,303.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,5995.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8084,232.6,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6000.0,63.6,64.2,0.45,0.55,0.963,-0.037,0.002,720,273,0.002,6087,16491,1361.4,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6005.0,58.7,59.3,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10395,296.7,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6010.0,53.8,54.4,0.65,0.75,0.948,-0.052,0.003,246,328,0.003,927,11579,351.90000000000003,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6015.0,49.1,49.5,0.8,0.85,0.937,-0.063,0.004,141,163,0.004,1239,9740,552.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6020.0,44.3,44.7,1.0,1.05,0.923,-0.077,0.005,321,188,0.005,1566,14532,943.5,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6025.0,39.5,39.9,1.2,1.3,0.906,-0.094,0.006,534,402,0.006,4544,16091,3046.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6030.0,34.8,35.2,1.55,1.6,0.883,-0.117,0.007,486,658,0.007,4544,13246,3521.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6035.0,30.2,30.6,1.95,2.0,0.854,-0.146,0.009,333,795,0.009,1496,17442,1646.1,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6040.0,25.7,26.1,2.45,2.5,0.818,-0.182,0.01,513,2110,0.01,1280,19662,1793.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6045.0,21.4,21.8,3.1,3.2,0.772,-0.228,0.012,311,3132,0.012,1018,13583,1594.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6050.0,17.4,17.6,4.0,4.1,0.715,-0.285,0.015,1027,10911,0.015,1799,17891,4239.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6055.0,13.6,13.7,5.2,5.3,0.644,-0.356,0.017,798,10100,0.017,967,10708,3000.5000000000005,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6060.0,10.1,10.3,6.7,6.8,0.56,-0.44,0.019,749,18331,0.019,1273,12015,3841.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6065.0,7.1,7.3,8.7,8.8,0.464,-0.536,0.02,1515,19350,0.02,1808,9309,6646.000000000001,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6070.0,4.7,4.8,11.2,11.4,0.36,-0.64,0.02,1829,23096,0.02,1289,5440,6236.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6075.0,2.85,2.9,14.3,14.6,0.26,-0.74,0.018,1246,22137,0.018,609,2451,3339.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6080.0,1.65,1.7,18.1,18.4,0.174,-0.826,0.014,979,29733,0.014,422,996,1961.4,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6085.0,0.9,1.0,22.3,22.7,0.109,-0.891,0.011,1103,21610,0.011,317,1011,1562.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6090.0,0.5,0.55,26.8,27.4,0.067,-0.933,0.007,1599,21007,0.007,162,323,1232.7,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6095.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,4292,13184,0.005,303,676,2297.5,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6100.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.003,4779,17675,0.003,506,1678,1585.5,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6105.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,1525,10190,0.002,154,124,335.8,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6110.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1696,5459,0.002,236,507,386.4,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6115.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2508,6483,0.001,199,98,270.7,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6120.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,3354,5190,0.001,187,110,354.1,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6125.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2743,3260,0.0,155,50,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6130.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3686,10113,0.0,274,5,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6140.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6145.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6150.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6170.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53833.8]
["2025-02-11T11:37:44.000000000",6063.03,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53833.8]
["2025-02-11T11:37:55.000000000",6063.08,5940.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1618,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5945.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5950.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5955.0,108.4,108.9,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1922,78.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5960.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5965.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5970.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5365,106.1,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5975.0,88.5,89.0,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5387,139.5,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5980.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6629,278.6,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5985.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5203,73.10000000000001,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5990.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,6805,303.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,5995.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8093,232.6,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6000.0,63.8,64.3,0.45,0.55,0.964,-0.036,0.002,720,273,0.002,6087,16494,1361.4,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6005.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10397,296.7,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6010.0,54.0,54.5,0.65,0.7,0.949,-0.051,0.003,246,328,0.003,927,11579,351.90000000000003,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6015.0,49.2,49.6,0.8,0.85,0.939,-0.061,0.004,141,163,0.004,1239,9741,552.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6020.0,44.4,44.8,0.95,1.05,0.924,-0.076,0.005,321,188,0.005,1566,14533,943.5,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6025.0,39.6,40.0,1.2,1.25,0.907,-0.093,0.006,534,402,0.006,4544,16092,3046.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6030.0,34.9,35.3,1.5,1.55,0.884,-0.116,0.007,486,658,0.007,4544,13248,3521.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6035.0,30.3,30.7,1.9,1.95,0.856,-0.144,0.009,333,795,0.009,1496,17461,1646.1,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6040.0,25.8,26.2,2.45,2.5,0.819,-0.181,0.01,513,2110,0.01,1280,19678,1793.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6045.0,21.6,21.8,3.1,3.2,0.775,-0.225,0.012,311,3133,0.012,1018,13595,1594.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6050.0,17.5,17.7,4.0,4.1,0.717,-0.283,0.015,1027,10916,0.015,1799,17909,4239.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6055.0,13.7,13.8,5.1,5.2,0.645,-0.354,0.017,798,10102,0.017,967,10757,3000.5000000000005,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6060.0,10.2,10.3,6.6,6.8,0.56,-0.439,0.019,749,18335,0.019,1273,12027,3841.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6065.0,7.2,7.3,8.6,8.7,0.463,-0.536,0.02,1515,19368,0.02,1808,9319,6646.000000000001,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6070.0,4.7,4.8,11.1,11.3,0.361,-0.639,0.019,1829,23118,0.019,1289,5441,5924.2,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6075.0,2.9,2.95,14.3,14.5,0.26,-0.74,0.018,1246,22160,0.018,609,2451,3339.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6080.0,1.65,1.7,18.0,18.3,0.174,-0.826,0.014,979,29742,0.014,422,1000,1961.4,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6085.0,0.95,1.0,22.2,22.6,0.11,-0.89,0.011,1103,21620,0.011,317,1011,1562.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6090.0,0.5,0.55,26.8,27.3,0.067,-0.933,0.007,1599,21010,0.007,162,323,1232.7,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6095.0,0.3,0.35,31.5,32.1,0.043,-0.957,0.005,4292,13184,0.005,303,676,2297.5,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6100.0,0.2,0.25,36.4,36.9,0.027,-0.973,0.003,4779,17685,0.003,506,1678,1585.5,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6105.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,1525,10190,0.002,154,124,335.8,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6110.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,1696,5459,0.002,236,517,386.4,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6115.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2508,6483,0.001,199,98,270.7,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6120.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,3354,5190,0.001,187,110,354.1,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2743,3270,0.0,155,50,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1688,249,0.0,54,21,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6170.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53522.0]
["2025-02-11T11:37:55.000000000",6063.08,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53522.0]
["2025-02-11T11:38:06.000000000",6063.85,5940.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1620,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5945.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5950.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5955.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1922,78.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5960.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5965.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5970.0,94.4,94.9,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5367,106.1,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5975.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5387,139.5,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5980.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6634,278.6,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5985.0,79.5,80.0,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5204,73.10000000000001,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5990.0,74.5,75.0,0.3,0.4,0.976,-0.024,0.002,120,189,0.002,1395,6805,303.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,5995.0,69.6,70.1,0.35,0.45,0.972,-0.028,0.002,187,152,0.002,976,8093,232.6,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6000.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,720,273,0.002,6087,16499,1361.4,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6005.0,59.7,60.3,0.5,0.55,0.961,-0.039,0.002,145,107,0.002,844,10397,197.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6010.0,54.8,55.3,0.6,0.65,0.953,-0.047,0.003,246,328,0.003,927,11592,351.90000000000003,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6015.0,50.0,50.4,0.75,0.8,0.942,-0.058,0.004,141,163,0.004,1239,9760,552.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6020.0,45.1,45.5,0.9,0.95,0.93,-0.07,0.004,321,188,0.004,1566,14537,754.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6025.0,40.4,40.8,1.1,1.2,0.913,-0.087,0.005,534,402,0.005,4544,16095,2539.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6030.0,35.6,36.0,1.4,1.45,0.893,-0.107,0.007,486,658,0.007,4544,13291,3521.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6035.0,31.0,31.4,1.75,1.85,0.865,-0.135,0.008,333,795,0.008,1496,17471,1463.2,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6040.0,26.5,26.9,2.25,2.35,0.83,-0.17,0.01,513,2110,0.01,1280,19712,1793.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6045.0,22.2,22.5,2.9,2.95,0.787,-0.213,0.012,311,3134,0.012,1018,13640,1594.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6050.0,18.0,18.3,3.7,3.8,0.732,-0.268,0.014,1027,10917,0.014,1799,17949,3956.4,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6055.0,14.1,14.3,4.8,4.9,0.663,-0.337,0.017,798,10103,0.017,967,10779,3000.5000000000005,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6060.0,10.6,10.7,6.2,6.4,0.58,-0.42,0.019,749,18339,0.019,1273,12044,3841.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6065.0,7.5,7.6,8.1,8.2,0.483,-0.517,0.02,1515,19391,0.02,1808,9345,6646.000000000001,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6070.0,5.0,5.1,10.6,10.8,0.379,-0.621,0.02,1829,23161,0.02,1289,5457,6236.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6075.0,3.0,3.2,13.6,13.8,0.276,-0.724,0.018,1246,22184,0.018,609,2453,3339.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6080.0,1.75,1.85,17.2,17.6,0.186,-0.814,0.015,979,29754,0.015,422,1000,2101.5,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6085.0,0.95,1.05,21.4,21.8,0.118,-0.882,0.011,1103,21636,0.011,317,1011,1562.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6090.0,0.55,0.6,25.9,26.4,0.073,-0.927,0.008,1599,21021,0.008,162,325,1408.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6095.0,0.3,0.35,30.6,31.2,0.044,-0.956,0.005,4292,13189,0.005,303,676,2297.5,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6100.0,0.2,0.25,35.5,36.0,0.03,-0.97,0.004,4779,17721,0.004,506,1683,2114.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6105.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1525,10191,0.002,154,124,335.8,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6110.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,1696,5461,0.002,236,517,386.4,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6115.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2508,6488,0.001,199,98,270.7,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6120.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,3354,5190,0.001,187,110,354.1,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6125.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2743,3275,0.0,155,50,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6150.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6170.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53417.600000000006]
["2025-02-11T11:38:06.000000000",6063.85,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5940.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1620,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5945.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5950.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5955.0,108.9,109.5,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1922,78.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5960.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5965.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5970.0,94.0,94.5,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5367,106.1,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5975.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5401,139.5,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5980.0,84.1,84.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6634,278.6,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5985.0,79.2,79.7,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5214,73.10000000000001,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5990.0,74.2,74.7,0.35,0.4,0.976,-0.024,0.002,120,189,0.002,1395,6805,303.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,5995.0,69.3,69.7,0.4,0.45,0.972,-0.028,0.002,187,152,0.002,976,8093,232.6,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6000.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,720,273,0.002,6087,16499,1361.4,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6005.0,59.4,59.9,0.55,0.6,0.961,-0.039,0.002,145,107,0.002,844,10397,197.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6010.0,54.5,55.0,0.65,0.7,0.953,-0.047,0.003,246,328,0.003,927,11592,351.90000000000003,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6015.0,49.7,50.1,0.75,0.8,0.942,-0.058,0.004,141,166,0.004,1239,9770,552.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6020.0,44.9,45.3,0.9,1.0,0.93,-0.07,0.004,321,188,0.004,1566,14541,754.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6025.0,40.1,40.5,1.15,1.2,0.913,-0.087,0.005,534,402,0.005,4544,16098,2539.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6030.0,35.4,35.8,1.45,1.5,0.893,-0.107,0.007,486,658,0.007,4544,13296,3521.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6035.0,30.8,31.1,1.8,1.9,0.865,-0.135,0.008,333,795,0.008,1496,17472,1463.2,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6040.0,26.3,26.6,2.3,2.4,0.83,-0.17,0.01,513,2110,0.01,1280,19714,1793.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6045.0,21.9,22.3,2.95,3.1,0.787,-0.213,0.012,311,3139,0.012,1018,13644,1594.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6050.0,17.8,18.1,3.8,3.9,0.732,-0.268,0.014,1027,10917,0.014,1799,17952,3956.4,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6055.0,14.0,14.1,4.9,5.0,0.663,-0.337,0.017,798,10103,0.017,967,10785,3000.5000000000005,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6060.0,10.5,10.6,6.4,6.5,0.58,-0.42,0.019,749,18350,0.019,1273,12049,3841.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6065.0,7.4,7.5,8.3,8.4,0.483,-0.517,0.02,1515,19394,0.02,1808,9357,6646.000000000001,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6070.0,4.9,5.0,10.7,10.9,0.379,-0.621,0.02,1829,23211,0.02,1289,5462,6236.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6075.0,3.0,3.1,13.8,14.0,0.276,-0.724,0.018,1246,22187,0.018,609,2454,3339.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6080.0,1.7,1.8,17.5,17.8,0.186,-0.814,0.015,979,29756,0.015,422,1000,2101.5,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6085.0,0.95,1.0,21.7,22.1,0.118,-0.882,0.011,1103,21639,0.011,317,1011,1562.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6090.0,0.5,0.6,26.2,26.7,0.073,-0.927,0.008,1599,21022,0.008,162,325,1408.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6095.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,4292,13189,0.005,303,676,2297.5,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6100.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,4779,17721,0.004,506,1683,2114.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6105.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,1525,10192,0.002,154,124,335.8,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6110.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,1696,5464,0.002,236,524,386.4,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6115.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2508,6491,0.001,199,98,270.7,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6120.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,3354,5190,0.001,187,110,354.1,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2743,3275,0.0,155,50,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6130.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6135.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6140.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6145.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6150.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6170.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53417.600000000006]
["2025-02-11T11:38:17.000000000",6063.67,6185.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5940.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1620,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5950.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5955.0,109.7,110.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,1922,78.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5960.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5965.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4118,119.7,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5970.0,94.7,95.3,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5367,106.1,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5402,139.5,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5980.0,84.8,85.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,6634,278.6,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5985.0,79.8,80.3,0.25,0.35,0.978,-0.021,0.001,40,11,0.001,691,5214,73.10000000000001,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5990.0,74.9,75.4,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,6805,303.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,5995.0,69.9,70.4,0.35,0.4,0.97,-0.03,0.002,187,152,0.002,976,8093,232.6,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6000.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,720,273,0.002,6087,16509,1361.4,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6005.0,60.1,60.6,0.5,0.55,0.961,-0.039,0.002,145,107,0.002,844,10397,197.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6010.0,55.2,55.7,0.6,0.65,0.953,-0.047,0.003,246,328,0.003,927,11593,351.90000000000003,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6015.0,50.4,50.8,0.7,0.8,0.942,-0.058,0.004,141,166,0.004,1239,9775,552.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6020.0,45.5,45.9,0.9,0.95,0.93,-0.07,0.004,321,188,0.004,1566,14541,754.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6025.0,40.7,41.1,1.1,1.15,0.914,-0.086,0.005,534,402,0.005,4544,16098,2539.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6030.0,36.0,36.4,1.35,1.4,0.893,-0.107,0.007,486,658,0.007,4544,13300,3521.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6035.0,31.4,31.7,1.7,1.8,0.866,-0.134,0.008,333,795,0.008,1496,17475,1463.2,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6040.0,26.9,27.2,2.2,2.25,0.832,-0.168,0.01,513,2110,0.01,1280,19738,1793.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6045.0,22.5,22.8,2.8,2.85,0.789,-0.211,0.012,311,3142,0.012,1018,13646,1594.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6050.0,18.3,18.6,3.6,3.7,0.732,-0.268,0.014,1027,10917,0.014,1799,17970,3956.4,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6055.0,14.4,14.6,4.6,4.8,0.665,-0.335,0.017,798,10104,0.017,967,10820,3000.5000000000005,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6060.0,10.9,11.0,6.0,6.2,0.581,-0.419,0.019,749,18353,0.019,1273,12061,3841.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6065.0,7.7,7.8,7.9,8.0,0.484,-0.516,0.02,1515,19396,0.02,1808,9371,6646.000000000001,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6070.0,5.1,5.2,10.3,10.4,0.38,-0.62,0.02,1829,23226,0.02,1289,5462,6236.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6075.0,3.1,3.2,13.3,13.5,0.278,-0.722,0.018,1246,22194,0.018,609,2454,3339.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6080.0,1.8,1.9,17.0,17.2,0.187,-0.813,0.015,979,29769,0.015,422,1002,2101.5,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6085.0,1.0,1.05,21.0,21.4,0.119,-0.881,0.011,1103,21650,0.011,317,1011,1562.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6090.0,0.55,0.6,25.5,26.0,0.073,-0.927,0.008,1599,21032,0.008,162,325,1408.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6095.0,0.3,0.35,30.3,30.8,0.044,-0.956,0.005,4292,13193,0.005,303,676,2297.5,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6100.0,0.2,0.25,35.2,35.7,0.03,-0.97,0.004,4779,17741,0.004,506,1683,2114.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6105.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,1525,10193,0.002,154,124,335.8,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6110.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,1696,5468,0.002,236,524,386.4,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6115.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2508,6491,0.001,199,98,270.7,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6120.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,3354,5195,0.001,187,110,354.1,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6125.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2743,3282,0.0,155,50,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6160.0,0.0,0.05,92.5,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6170.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53417.600000000006]
["2025-02-11T11:38:29.000000000",6064.42,6185.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53417.600000000006]
["2025-02-11T11:38:40.000000000",6064.89,5940.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1620,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5950.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4063,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5955.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1923,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5960.0,105.4,105.9,0.1,0.2,0.989,-0.011,0.001,264,315,0.001,804,3143,106.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5965.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5970.0,95.4,95.9,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5367,106.1,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5975.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5402,139.5,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5980.0,85.5,86.0,0.2,0.3,0.982,-0.018,0.001,114,164,0.001,2672,6639,278.6,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5985.0,80.5,81.1,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,5214,73.10000000000001,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5990.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6805,151.5,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,5995.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8093,232.6,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6000.0,65.7,66.2,0.4,0.45,0.966,-0.034,0.002,720,273,0.002,6087,16517,1361.4,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6005.0,60.8,61.3,0.5,0.55,0.961,-0.039,0.002,145,107,0.002,844,10398,197.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6010.0,55.9,56.4,0.6,0.65,0.954,-0.046,0.003,246,328,0.003,927,11594,351.90000000000003,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6015.0,51.0,51.4,0.7,0.75,0.945,-0.055,0.004,141,166,0.004,1239,9775,552.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6020.0,46.2,46.6,0.85,0.9,0.931,-0.069,0.004,321,188,0.004,1566,14558,754.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6025.0,41.4,41.8,1.05,1.1,0.915,-0.085,0.005,534,402,0.005,4544,16098,2539.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6030.0,36.6,37.1,1.3,1.35,0.896,-0.104,0.007,486,658,0.007,4544,13305,3521.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6035.0,32.0,32.4,1.65,1.7,0.87,-0.13,0.008,333,795,0.008,1496,17480,1463.2,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6040.0,27.5,27.8,2.1,2.15,0.835,-0.165,0.01,513,2110,0.01,1280,19751,1793.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6045.0,23.1,23.3,2.65,2.7,0.792,-0.208,0.012,311,3144,0.012,1018,13657,1594.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6050.0,18.9,19.0,3.4,3.5,0.738,-0.262,0.014,1027,10921,0.014,1799,18003,3956.4,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6055.0,14.9,15.1,4.4,4.5,0.672,-0.328,0.017,798,10105,0.017,967,10826,3000.5000000000005,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6060.0,11.2,11.4,5.8,5.9,0.588,-0.412,0.019,749,18356,0.019,1273,12160,3841.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6065.0,8.0,8.2,7.6,7.7,0.492,-0.508,0.02,1515,19443,0.02,1808,9386,6646.000000000001,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6070.0,5.4,5.5,9.9,10.0,0.387,-0.613,0.02,1829,23249,0.02,1289,5462,6236.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6075.0,3.3,3.4,12.8,13.0,0.282,-0.718,0.019,1246,22213,0.019,609,2454,3524.4999999999995,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6080.0,1.95,2.0,16.2,16.6,0.191,-0.809,0.015,979,29803,0.015,422,1014,2101.5,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6085.0,1.05,1.15,20.4,20.8,0.12,-0.88,0.012,1103,21677,0.012,317,1011,1704.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6090.0,0.6,0.65,24.9,25.4,0.074,-0.926,0.008,1599,21038,0.008,162,325,1408.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6095.0,0.3,0.35,29.6,30.1,0.044,-0.956,0.005,4292,13214,0.005,303,676,2297.5,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6100.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,4779,17747,0.004,506,1683,2114.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6105.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1525,10193,0.002,154,124,335.8,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6110.0,0.1,0.15,44.3,44.9,0.016,-0.984,0.002,1696,5468,0.002,236,524,386.4,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6115.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2508,6492,0.001,199,98,270.7,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6120.0,0.05,0.1,54.3,54.8,0.009,-0.99,0.001,3354,5195,0.001,187,110,354.1,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2743,3282,0.0,155,50,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6130.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6160.0,0.0,0.05,91.3,98.0,0.002,-0.998,0.0,865,48,0.0,29,5,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6165.0,0.0,0.05,96.2,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6175.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53514.8]
["2025-02-11T11:38:40.000000000",6064.89,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53514.8]
["2025-02-11T11:38:51.000000000",6064.89,5940.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1620,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5945.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5950.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5955.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1923,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5960.0,105.1,105.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3143,106.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5965.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5970.0,95.1,95.7,0.15,0.25,0.988,-0.012,0.001,254,323,0.001,807,5367,106.1,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5975.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5402,139.5,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5980.0,85.2,85.7,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6639,278.6,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5985.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5214,73.10000000000001,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5990.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6805,151.5,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,5995.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8094,232.6,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6000.0,65.4,65.9,0.45,0.5,0.968,-0.032,0.002,720,273,0.002,6087,16518,1361.4,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6005.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10400,197.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6010.0,55.6,56.1,0.6,0.65,0.955,-0.046,0.003,246,328,0.003,927,11630,351.90000000000003,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6015.0,50.7,51.2,0.7,0.75,0.946,-0.054,0.004,141,166,0.004,1239,9776,552.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6020.0,45.9,46.3,0.85,0.9,0.934,-0.066,0.004,321,188,0.004,1566,14561,754.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6025.0,41.1,41.5,1.05,1.1,0.918,-0.082,0.005,534,402,0.005,4544,16102,2539.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6030.0,36.3,36.8,1.3,1.4,0.899,-0.102,0.006,486,658,0.006,4544,13305,3018.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6035.0,31.7,32.1,1.65,1.75,0.873,-0.127,0.008,333,795,0.008,1496,17485,1463.2,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6040.0,27.2,27.6,2.1,2.2,0.841,-0.159,0.01,513,2110,0.01,1280,19761,1793.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6045.0,22.8,23.1,2.7,2.75,0.799,-0.201,0.012,311,3147,0.012,1018,13663,1594.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6050.0,18.6,18.9,3.5,3.6,0.746,-0.254,0.014,1027,10936,0.014,1799,18013,3956.4,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6055.0,14.7,14.9,4.5,4.6,0.68,-0.32,0.016,798,10105,0.016,967,10842,2824.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6060.0,11.1,11.3,5.9,6.0,0.6,-0.4,0.019,749,18359,0.019,1273,12189,3841.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6065.0,7.9,8.0,7.7,7.8,0.504,-0.496,0.02,1515,19533,0.02,1808,9412,6646.000000000001,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6070.0,5.2,5.4,10.0,10.2,0.399,-0.601,0.02,1829,23293,0.02,1289,5463,6236.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6075.0,3.2,3.4,12.9,13.2,0.294,-0.706,0.019,1246,22252,0.019,609,2454,3524.4999999999995,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6080.0,1.85,1.95,16.5,16.9,0.198,-0.802,0.016,979,29815,0.016,422,1014,2241.6,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6085.0,1.05,1.1,20.6,21.1,0.126,-0.874,0.012,1103,21682,0.012,317,1012,1704.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6090.0,0.55,0.6,25.1,25.6,0.075,-0.925,0.008,1599,21042,0.008,162,325,1408.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6095.0,0.3,0.35,29.8,30.4,0.045,-0.955,0.005,4292,13219,0.005,303,676,2297.5,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6100.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,4779,17749,0.004,506,1683,2114.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6105.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1525,10194,0.002,154,124,335.8,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6110.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,1696,5477,0.002,236,524,386.4,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6115.0,0.05,0.1,49.6,50.8,0.01,-0.99,0.001,2508,6492,0.001,199,98,270.7,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6120.0,0.05,0.1,54.6,55.8,0.01,-0.99,0.001,3354,5196,0.001,187,110,354.1,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6125.0,0.0,0.05,59.4,60.8,0.004,-0.996,0.0,2743,3283,0.0,155,50,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6130.0,0.0,0.05,64.4,65.8,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6135.0,0.0,0.05,69.5,73.8,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6140.0,0.0,0.05,74.5,78.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6145.0,0.0,0.05,79.5,83.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6150.0,0.0,0.05,84.5,88.7,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6160.0,0.0,0.05,91.3,98.0,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6165.0,0.0,0.05,96.2,103.7,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6175.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,52975.4]
["2025-02-11T11:38:51.000000000",6064.89,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5945.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1934,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5950.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5955.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1925,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5960.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5970.0,95.6,96.1,0.15,0.25,0.988,-0.012,0.001,254,323,0.001,807,5367,106.1,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5975.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5402,139.5,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5980.0,85.6,86.2,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,6639,278.6,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5985.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5214,73.10000000000001,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5990.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6805,151.5,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,5995.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8095,232.6,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6000.0,65.8,66.4,0.4,0.5,0.968,-0.032,0.002,720,273,0.002,6087,16529,1361.4,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6005.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,145,107,0.002,844,10405,197.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6010.0,56.0,56.5,0.55,0.65,0.955,-0.046,0.003,246,338,0.003,927,11634,351.90000000000003,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6015.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.004,141,166,0.004,1239,9777,552.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6020.0,46.3,46.8,0.85,0.9,0.934,-0.066,0.004,321,188,0.004,1566,14562,754.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6025.0,41.5,41.9,1.05,1.1,0.918,-0.082,0.005,534,402,0.005,4544,16104,2539.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6030.0,36.8,37.2,1.3,1.35,0.899,-0.102,0.006,486,658,0.006,4544,13309,3018.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6035.0,32.1,32.5,1.6,1.7,0.873,-0.127,0.008,333,795,0.008,1496,17496,1463.2,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6040.0,27.6,28.0,2.05,2.15,0.841,-0.159,0.01,513,2110,0.01,1280,19785,1793.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6045.0,23.2,23.5,2.65,2.7,0.799,-0.201,0.012,311,3147,0.012,1018,13665,1594.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6050.0,19.0,19.3,3.4,3.5,0.746,-0.254,0.014,1027,10946,0.014,1799,18022,3956.4,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6055.0,15.1,15.2,4.4,4.5,0.68,-0.32,0.016,798,10110,0.016,967,10850,2824.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6060.0,11.4,11.6,5.7,5.8,0.6,-0.4,0.019,749,18372,0.019,1273,12239,3841.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6065.0,8.2,8.3,7.4,7.6,0.504,-0.496,0.02,1515,19558,0.02,1808,9423,6646.000000000001,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6070.0,5.4,5.6,9.7,9.9,0.399,-0.601,0.02,1829,23302,0.02,1289,5485,6236.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6075.0,3.4,3.5,12.6,12.8,0.294,-0.706,0.019,1246,22259,0.019,609,2461,3524.4999999999995,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6080.0,1.95,2.0,16.1,16.5,0.198,-0.802,0.016,979,29822,0.016,422,1014,2241.6,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6085.0,1.05,1.15,20.2,20.6,0.126,-0.874,0.012,1103,21686,0.012,317,1018,1704.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6090.0,0.55,0.65,24.7,25.2,0.075,-0.925,0.008,1599,21046,0.008,162,325,1408.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6095.0,0.3,0.35,29.4,30.0,0.045,-0.955,0.005,4292,13219,0.005,303,676,2297.5,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6100.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,4779,17749,0.004,506,1683,2114.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6105.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1525,10197,0.002,154,125,335.8,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6110.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,1696,5477,0.002,236,524,386.4,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6115.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2508,6493,0.001,199,98,270.7,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6120.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3354,5206,0.001,187,110,354.1,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3283,0.0,155,50,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5058,0.0,554,13,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6160.0,0.0,0.05,91.3,98.0,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6180.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6185.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,52975.4]
["2025-02-11T11:39:03.000000000",6065.39,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52975.4]
["2025-02-11T11:39:15.000000000",6065.87,5945.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1935,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5950.0,116.2,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5955.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1925,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5960.0,106.2,106.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5965.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5970.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5367,106.1,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5975.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5402,139.5,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5980.0,86.3,86.7,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,6639,278.6,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5985.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5214,73.10000000000001,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5990.0,76.4,76.8,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6911,151.5,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,5995.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8095,232.6,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6000.0,66.5,66.9,0.4,0.45,0.968,-0.032,0.002,720,273,0.002,6087,16529,1361.4,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6005.0,61.5,62.0,0.45,0.5,0.962,-0.038,0.002,145,107,0.002,844,10406,197.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6010.0,56.6,57.1,0.55,0.6,0.954,-0.046,0.003,246,338,0.003,927,11634,351.90000000000003,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6015.0,51.7,52.2,0.65,0.7,0.946,-0.054,0.003,141,166,0.003,1239,9777,414.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6020.0,46.9,47.3,0.8,0.85,0.934,-0.066,0.004,321,188,0.004,1566,14562,754.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6025.0,42.1,42.5,1.0,1.05,0.919,-0.081,0.005,534,402,0.005,4544,16105,2539.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6030.0,37.3,37.7,1.2,1.3,0.9,-0.1,0.006,486,659,0.006,4544,13338,3018.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6035.0,32.7,33.1,1.55,1.6,0.875,-0.125,0.008,333,796,0.008,1496,17545,1463.2,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6040.0,28.1,28.5,2.0,2.05,0.843,-0.157,0.009,513,2110,0.009,1280,19802,1613.7,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6045.0,23.7,24.0,2.55,2.6,0.802,-0.198,0.011,311,3147,0.011,1018,13694,1461.9,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6050.0,19.4,19.7,3.2,3.3,0.75,-0.25,0.014,1027,10948,0.014,1799,18040,3956.4,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6055.0,15.4,15.6,4.2,4.3,0.686,-0.314,0.016,798,10114,0.016,967,10856,2824.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6060.0,11.7,11.9,5.5,5.6,0.606,-0.394,0.019,749,18380,0.019,1273,12276,3841.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6065.0,8.4,8.5,7.2,7.3,0.511,-0.489,0.02,1515,19573,0.02,1808,9467,6646.000000000001,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6070.0,5.7,5.8,9.4,9.5,0.407,-0.593,0.021,1829,23320,0.021,1289,5498,6547.800000000001,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6075.0,3.5,3.6,12.2,12.4,0.299,-0.701,0.019,1246,22277,0.019,609,2471,3524.4999999999995,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6080.0,2.05,2.1,15.6,16.0,0.203,-0.797,0.016,979,29867,0.016,422,1016,2241.6,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6085.0,1.1,1.2,19.7,20.1,0.128,-0.871,0.012,1103,21736,0.012,317,1028,1704.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6090.0,0.6,0.65,24.1,24.6,0.078,-0.922,0.008,1599,21074,0.008,162,325,1408.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6095.0,0.35,0.4,28.8,29.3,0.045,-0.955,0.005,4292,13261,0.005,303,676,2297.5,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6100.0,0.2,0.25,33.7,34.2,0.031,-0.969,0.004,4779,17757,0.004,506,1683,2114.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6105.0,0.1,0.15,38.6,39.1,0.018,-0.982,0.002,1525,10197,0.002,154,125,335.8,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6110.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,1696,5478,0.002,236,524,386.4,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6115.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,2508,6493,0.001,199,98,270.7,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6120.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3354,5206,0.001,187,111,354.1,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6125.0,0.0,0.1,58.5,59.1,0.004,-0.996,0.0,2743,3323,0.0,155,50,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,4828,5060,0.0,554,13,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6155.0,0.0,0.05,85.8,92.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6160.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,865,48,0.0,29,5,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6165.0,0.0,0.05,95.9,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6170.0,0.0,0.05,100.8,108.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,52837.0]
["2025-02-11T11:39:15.000000000",6065.87,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,52837.0]
["2025-02-11T11:39:26.000000000",6065.96,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1925,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5960.0,105.8,106.2,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5965.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5970.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5367,106.1,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5975.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5980.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6639,278.6,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5985.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5214,73.10000000000001,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5990.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6911,151.5,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,5995.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8095,232.6,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6000.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,720,273,0.002,6087,16534,1361.4,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6005.0,61.1,61.6,0.45,0.55,0.963,-0.037,0.002,145,107,0.002,844,10406,197.8,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6010.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11636,351.90000000000003,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6015.0,51.3,51.8,0.65,0.75,0.947,-0.053,0.003,141,166,0.003,1239,9798,414.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6020.0,46.5,46.9,0.8,0.9,0.936,-0.064,0.004,321,188,0.004,1566,14570,754.8,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6025.0,41.7,42.1,1.0,1.1,0.922,-0.078,0.005,534,402,0.005,4544,16107,2539.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6030.0,36.9,37.3,1.25,1.35,0.903,-0.097,0.006,486,659,0.006,4544,13340,3018.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6035.0,32.3,32.6,1.6,1.65,0.877,-0.123,0.008,333,796,0.008,1496,17546,1463.2,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6040.0,27.7,28.1,2.05,2.1,0.846,-0.154,0.009,513,2110,0.009,1280,19815,1613.7,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6045.0,23.3,23.6,2.6,2.7,0.805,-0.195,0.011,311,3147,0.011,1018,13706,1461.9,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6050.0,19.1,19.4,3.3,3.5,0.755,-0.245,0.014,1027,10959,0.014,1799,18054,3956.4,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6055.0,15.1,15.3,4.3,4.5,0.69,-0.31,0.016,798,10125,0.016,967,10863,2824.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6060.0,11.4,11.6,5.7,5.8,0.612,-0.388,0.019,749,18382,0.019,1273,12290,3841.8,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6065.0,8.2,8.4,7.4,7.6,0.517,-0.483,0.02,1515,19666,0.02,1808,9510,6646.000000000001,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6070.0,5.5,5.6,9.7,9.8,0.413,-0.587,0.021,1829,23343,0.021,1289,5500,6547.800000000001,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6075.0,3.4,3.5,12.6,12.8,0.305,-0.695,0.019,1246,22294,0.019,609,2472,3524.4999999999995,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6080.0,1.95,2.05,16.0,16.4,0.207,-0.793,0.016,979,29894,0.016,422,1017,2241.6,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6085.0,1.1,1.15,20.1,20.5,0.131,-0.869,0.012,1103,21738,0.012,317,1028,1704.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6090.0,0.6,0.65,24.6,25.0,0.08,-0.92,0.009,1599,21083,0.009,162,325,1584.9,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6095.0,0.35,0.4,29.3,29.8,0.051,-0.949,0.006,4292,13264,0.006,303,676,2757.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6100.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,4779,17762,0.004,506,1683,2114.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6105.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,1525,10197,0.002,154,125,335.8,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6110.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,1696,5479,0.002,236,524,386.4,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6115.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,2508,6498,0.001,199,98,270.7,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6120.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3354,5206,0.001,187,111,354.1,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6125.0,0.0,0.1,58.9,59.4,0.007,-0.993,0.001,2743,3325,0.001,155,50,289.79999999999995,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6130.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,4828,5060,0.0,554,13,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6155.0,0.0,0.05,85.8,92.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6165.0,0.0,0.05,95.9,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6170.0,0.0,0.05,100.8,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53762.4]
["2025-02-11T11:39:26.000000000",6065.96,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53762.4]
["2025-02-11T11:39:37.000000000",6065.86,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5950.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5955.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5960.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5965.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5970.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5367,106.1,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5975.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5980.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6639,278.6,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5985.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5214,73.10000000000001,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5990.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6911,151.5,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,5995.0,71.2,71.6,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8095,232.6,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6000.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,720,273,0.002,6087,16535,1361.4,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6005.0,61.3,61.8,0.45,0.55,0.963,-0.037,0.002,145,107,0.002,844,10406,197.8,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6010.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11637,351.90000000000003,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6015.0,51.5,52.0,0.65,0.75,0.947,-0.054,0.003,141,166,0.003,1239,9798,414.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6020.0,46.7,47.1,0.8,0.85,0.936,-0.064,0.004,321,188,0.004,1566,14570,754.8,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6025.0,41.8,42.2,1.0,1.05,0.921,-0.078,0.005,534,402,0.005,4544,16108,2539.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6030.0,37.1,37.5,1.25,1.3,0.901,-0.098,0.006,486,659,0.006,4544,13341,3018.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6035.0,32.5,32.8,1.6,1.65,0.877,-0.123,0.008,333,796,0.008,1496,17546,1463.2,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6040.0,27.9,28.3,2.0,2.1,0.846,-0.154,0.009,513,2110,0.009,1280,19816,1613.7,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6045.0,23.5,23.8,2.6,2.65,0.805,-0.195,0.011,311,3147,0.011,1018,13719,1461.9,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6050.0,19.2,19.5,3.3,3.4,0.755,-0.245,0.014,1027,10964,0.014,1799,18055,3956.4,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6055.0,15.3,15.5,4.3,4.4,0.691,-0.309,0.016,798,10125,0.016,967,10863,2824.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6060.0,11.6,11.8,5.6,5.7,0.612,-0.389,0.019,749,18386,0.018,1273,12291,3714.5,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6065.0,8.3,8.5,7.3,7.4,0.518,-0.482,0.02,1515,19679,0.02,1808,9540,6646.000000000001,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6070.0,5.6,5.7,9.5,9.7,0.413,-0.586,0.021,1829,23349,0.021,1289,5500,6547.800000000001,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6075.0,3.4,3.6,12.4,12.6,0.306,-0.696,0.02,1246,22304,0.02,609,2472,3710.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6080.0,2.0,2.05,15.8,16.2,0.208,-0.792,0.017,979,29898,0.017,422,1017,2381.7,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6085.0,1.1,1.15,19.9,20.3,0.131,-0.869,0.012,1103,21739,0.012,317,1028,1704.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6090.0,0.6,0.65,24.4,24.8,0.08,-0.92,0.009,1599,21084,0.009,162,325,1584.9,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6095.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,4292,13266,0.006,303,676,2757.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6100.0,0.2,0.25,34.0,34.4,0.032,-0.968,0.004,4779,17763,0.004,506,1683,2114.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6105.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,1525,10198,0.002,154,125,335.8,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6110.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,1696,5481,0.002,236,524,386.4,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6115.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2508,6499,0.001,199,98,270.7,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6120.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3354,5208,0.001,187,111,354.1,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2743,3325,0.001,155,50,289.79999999999995,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,4828,5061,0.0,554,13,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6155.0,0.0,0.05,85.8,92.8,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6165.0,0.0,0.05,95.9,103.3,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6170.0,0.0,0.05,100.8,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53960.7]
["2025-02-11T11:39:37.000000000",6065.86,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5945.0,120.1,124.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5950.0,115.1,120.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4064,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5955.0,107.6,115.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5960.0,105.1,109.0,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5965.0,100.4,104.6,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5970.0,95.1,99.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5975.0,90.1,94.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5980.0,85.1,89.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6640,278.6,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5985.0,80.1,84.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5225,73.10000000000001,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5990.0,75.1,79.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6911,151.5,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,5995.0,70.1,75.2,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8097,232.6,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6000.0,65.1,69.2,0.4,0.45,0.969,-0.031,0.002,720,273,0.002,6087,16535,1361.4,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6005.0,61.0,63.1,0.45,0.5,0.963,-0.037,0.002,145,107,0.002,844,10406,197.8,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6010.0,56.0,58.1,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11637,351.90000000000003,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6015.0,51.2,53.2,0.65,0.7,0.947,-0.054,0.003,141,166,0.003,1239,9800,414.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6020.0,46.3,48.4,0.8,0.85,0.936,-0.064,0.004,321,188,0.004,1566,14570,754.8,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6025.0,41.5,43.5,0.95,1.0,0.921,-0.078,0.005,534,402,0.005,4544,16108,2539.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6030.0,37.6,38.2,1.2,1.25,0.901,-0.098,0.006,486,659,0.006,4544,13343,3018.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6035.0,32.9,33.5,1.5,1.55,0.877,-0.123,0.008,333,796,0.008,1496,17556,1463.2,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6040.0,28.3,28.9,1.9,1.95,0.846,-0.154,0.009,513,2110,0.009,1280,19875,1613.7,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6045.0,23.9,24.5,2.45,2.5,0.805,-0.195,0.011,311,3149,0.011,1018,13738,1461.9,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6050.0,19.7,20.0,3.1,3.2,0.755,-0.245,0.014,1027,10964,0.014,1799,18089,3956.4,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6055.0,15.8,15.9,4.1,4.2,0.691,-0.309,0.016,798,10129,0.016,967,10890,2824.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6060.0,11.9,12.1,5.3,5.4,0.612,-0.389,0.019,749,18403,0.018,1273,12295,3714.5,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6065.0,8.6,8.7,7.0,7.1,0.518,-0.482,0.02,1515,19718,0.02,1808,9548,6646.000000000001,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6070.0,5.8,5.9,9.1,9.2,0.413,-0.586,0.021,1829,23405,0.021,1289,5505,6547.800000000001,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6075.0,3.6,3.8,11.9,12.1,0.306,-0.696,0.02,1246,22363,0.02,609,2479,3710.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6080.0,2.1,2.2,15.2,15.8,0.208,-0.792,0.017,979,29913,0.017,422,1019,2381.7,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6085.0,1.15,1.2,19.3,19.8,0.131,-0.869,0.012,1103,21754,0.012,317,1036,1704.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6090.0,0.6,0.65,23.1,24.6,0.08,-0.92,0.009,1599,21099,0.009,162,325,1584.9,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6095.0,0.35,0.4,27.8,29.3,0.051,-0.949,0.006,4292,13278,0.006,303,676,2757.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6100.0,0.2,0.25,32.6,34.2,0.032,-0.968,0.004,4779,17771,0.004,506,1683,2114.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6105.0,0.1,0.15,37.3,39.1,0.018,-0.982,0.002,1525,10198,0.002,154,125,335.8,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6110.0,0.1,0.15,42.5,44.7,0.017,-0.983,0.002,1696,5481,0.002,236,525,386.4,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6115.0,0.05,0.1,47.5,49.6,0.01,-0.99,0.001,2508,6522,0.001,199,98,270.7,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6120.0,0.05,0.1,52.5,54.6,0.01,-0.99,0.001,3354,5208,0.001,187,111,354.1,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6125.0,0.0,0.05,57.5,59.6,0.004,-0.996,0.001,2743,3327,0.001,155,50,289.79999999999995,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6130.0,0.0,0.05,62.4,64.6,0.003,-0.996,0.0,4828,5061,0.0,554,13,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6135.0,0.0,0.05,67.5,72.6,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6140.0,0.0,0.05,72.5,77.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6145.0,0.0,0.05,75.7,82.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6150.0,0.0,0.05,82.5,87.5,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6170.0,0.0,0.05,100.5,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6185.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53960.7]
["2025-02-11T11:39:49.000000000",6066.34,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53960.7]
["2025-02-11T11:40:00.000000000",6066.46,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5950.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5955.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5960.0,106.5,107.0,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3144,106.8,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5965.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5970.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5975.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5980.0,86.6,87.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6641,278.6,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5985.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5230,73.10000000000001,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5990.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6911,151.5,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,5995.0,71.7,72.2,0.3,0.4,0.974,-0.026,0.002,187,152,0.002,976,8127,232.6,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6000.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,720,273,0.002,6087,16541,1361.4,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6005.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10406,197.8,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6010.0,56.9,57.4,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11649,351.90000000000003,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6015.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9806,414.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6020.0,47.2,47.6,0.8,0.85,0.938,-0.062,0.004,321,188,0.004,1566,14589,754.8,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6025.0,42.4,42.8,0.95,1.0,0.922,-0.077,0.005,534,402,0.005,4544,16111,2539.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6030.0,37.6,38.0,1.2,1.25,0.904,-0.095,0.006,486,659,0.006,4544,13356,3018.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6035.0,32.9,33.3,1.5,1.55,0.881,-0.119,0.007,333,796,0.007,1496,17572,1280.3,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6040.0,28.4,28.7,1.9,2.0,0.849,-0.15,0.009,513,2110,0.009,1280,19892,1613.7,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6045.0,23.9,24.2,2.45,2.55,0.81,-0.19,0.011,311,3149,0.011,1018,13767,1461.9,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6050.0,19.6,19.9,3.2,3.3,0.762,-0.239,0.013,1027,10969,0.013,1799,18116,3673.8,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6055.0,15.7,15.9,4.1,4.2,0.697,-0.302,0.016,798,10139,0.016,967,10925,2824.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6060.0,11.9,12.1,5.3,5.5,0.621,-0.378,0.018,749,18413,0.018,1273,12349,3639.6,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6065.0,8.6,8.7,7.0,7.2,0.53,-0.47,0.02,1515,19760,0.02,1808,9580,6646.000000000001,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6070.0,5.8,5.9,9.2,9.4,0.424,-0.576,0.021,1829,23476,0.021,1289,5522,6547.800000000001,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6075.0,3.6,3.7,12.0,12.2,0.314,-0.686,0.02,1246,22490,0.02,609,2501,3710.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6080.0,2.1,2.15,15.4,15.7,0.214,-0.786,0.017,979,29948,0.017,422,1032,2381.7,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6085.0,1.15,1.2,19.4,19.8,0.134,-0.866,0.013,1103,21800,0.013,317,1041,1846.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6090.0,0.6,0.7,23.9,24.3,0.082,-0.918,0.009,1599,21121,0.009,162,325,1584.9,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6095.0,0.35,0.4,28.6,29.0,0.051,-0.949,0.006,4292,13285,0.006,303,676,2757.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6100.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4779,17780,0.004,506,1683,2114.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6105.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,1525,10213,0.002,154,125,335.8,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6110.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,1696,5481,0.002,236,525,386.4,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6115.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2508,6522,0.001,199,98,270.7,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6120.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,3354,5208,0.001,187,111,354.1,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2743,3327,0.001,155,50,289.79999999999995,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6130.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,4828,5061,0.0,554,13,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6155.0,0.0,0.05,85.8,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53562.3]
["2025-02-11T11:40:00.000000000",6066.46,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53562.3]
["2025-02-11T11:40:11.000000000",6066.4,5945.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5950.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5955.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5960.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3144,106.8,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5965.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5970.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5975.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5980.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6644,278.6,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5985.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5230,73.10000000000001,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5990.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6914,151.5,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,5995.0,72.1,72.6,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8127,232.6,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6000.0,67.2,67.7,0.4,0.45,0.969,-0.031,0.002,720,273,0.002,6087,16553,1361.4,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6005.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10406,197.8,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6010.0,57.3,57.8,0.5,0.55,0.957,-0.043,0.003,246,338,0.003,927,11651,351.90000000000003,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6015.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9807,414.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6020.0,47.6,48.0,0.75,0.8,0.939,-0.061,0.004,321,188,0.004,1566,14592,754.8,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6025.0,42.8,43.2,0.95,1.0,0.925,-0.075,0.005,534,404,0.005,4544,16111,2539.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6030.0,38.0,38.4,1.15,1.2,0.906,-0.094,0.006,486,659,0.006,4544,13367,3018.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6035.0,33.3,33.7,1.45,1.5,0.883,-0.118,0.007,333,796,0.007,1496,17581,1280.3,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6040.0,28.7,29.1,1.85,1.9,0.851,-0.149,0.009,513,2110,0.009,1280,19909,1613.7,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6045.0,24.2,24.6,2.35,2.4,0.812,-0.188,0.011,311,3149,0.011,1018,13782,1461.9,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6050.0,19.9,20.3,3.0,3.1,0.761,-0.239,0.013,1027,10980,0.013,1799,18136,3673.8,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6055.0,16.0,16.2,3.9,4.1,0.7,-0.3,0.016,798,10149,0.016,967,10930,2824.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6060.0,12.2,12.4,5.2,5.3,0.622,-0.378,0.018,749,18416,0.018,1273,12404,3639.6,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6065.0,8.8,8.9,6.8,6.9,0.529,-0.471,0.02,1515,19774,0.02,1808,9610,6646.000000000001,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6070.0,6.0,6.1,8.9,9.1,0.424,-0.576,0.021,1829,23491,0.021,1289,5539,6547.800000000001,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6075.0,3.7,3.8,11.7,11.8,0.316,-0.684,0.02,1246,22508,0.02,609,2501,3710.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6080.0,2.2,2.25,15.0,15.4,0.217,-0.783,0.017,979,29992,0.017,422,1033,2381.7,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6085.0,1.2,1.25,19.0,19.4,0.138,-0.862,0.013,1103,21804,0.013,317,1041,1846.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6090.0,0.65,0.7,23.4,23.9,0.084,-0.916,0.009,1599,21122,0.009,162,325,1584.9,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6095.0,0.35,0.4,28.1,28.6,0.051,-0.949,0.006,4292,13296,0.006,303,676,2757.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6100.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4779,17780,0.004,506,1683,2114.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6105.0,0.1,0.15,37.9,38.4,0.021,-0.979,0.003,1525,10213,0.003,154,125,503.7,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6110.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,1696,5482,0.002,236,525,386.4,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6115.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2508,6523,0.001,199,98,270.7,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6120.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,3354,5208,0.001,187,111,354.1,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3327,0.001,155,50,289.79999999999995,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5061,0.0,554,13,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53730.2]
["2025-02-11T11:40:11.000000000",6066.4,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53730.2]
["2025-02-11T11:40:23.000000000",6066.72,5945.0,121.9,126.0,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5950.0,116.9,120.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5955.0,111.9,115.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5960.0,106.9,110.3,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3144,106.8,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5965.0,102.0,105.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5970.0,97.0,99.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5975.0,92.0,95.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5980.0,87.0,89.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6644,278.6,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5985.0,82.1,85.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5234,73.10000000000001,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5990.0,77.1,79.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6914,151.5,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,5995.0,72.1,75.2,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8235,232.6,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6000.0,67.2,70.0,0.4,0.45,0.97,-0.03,0.002,720,273,0.002,6087,16577,1361.4,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6005.0,62.3,63.6,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10406,197.8,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6010.0,57.3,58.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11654,351.90000000000003,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6015.0,52.5,53.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9814,414.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6020.0,47.6,49.0,0.75,0.8,0.94,-0.06,0.004,321,188,0.004,1566,14600,754.8,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6025.0,42.8,44.1,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16138,2539.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6030.0,38.0,38.4,1.1,1.15,0.91,-0.09,0.006,486,659,0.006,4544,13390,3018.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6035.0,33.3,34.6,1.4,1.45,0.887,-0.113,0.007,333,796,0.007,1496,17629,1280.3,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6040.0,28.7,29.9,1.8,1.85,0.858,-0.142,0.009,513,2110,0.009,1280,19934,1613.7,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6045.0,24.2,24.6,2.3,2.4,0.82,-0.18,0.011,311,3150,0.011,1018,13844,1461.9,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6050.0,20.1,20.4,2.95,3.1,0.77,-0.23,0.013,1027,10985,0.013,1799,18159,3673.8,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6055.0,16.0,16.2,3.9,4.0,0.709,-0.291,0.016,798,10149,0.016,967,11053,2824.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6060.0,12.2,12.4,5.1,5.2,0.632,-0.368,0.019,749,18528,0.019,1273,12429,3841.8,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6065.0,8.9,9.0,6.7,6.8,0.539,-0.461,0.021,1515,19795,0.021,1808,9647,6978.3,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6070.0,6.0,6.1,8.8,8.9,0.434,-0.566,0.021,1829,23539,0.021,1289,5573,6547.800000000001,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6075.0,3.8,3.9,11.5,11.8,0.326,-0.674,0.02,1246,22557,0.02,609,2502,3710.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6080.0,2.2,2.25,15.0,15.3,0.226,-0.774,0.017,979,30001,0.017,422,1034,2381.7,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6085.0,1.2,1.3,18.2,19.4,0.143,-0.857,0.013,1103,21809,0.013,317,1041,1846.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6090.0,0.65,0.7,22.6,23.9,0.087,-0.913,0.009,1599,21125,0.009,162,325,1584.9,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6095.0,0.35,0.4,27.3,28.6,0.052,-0.948,0.006,4292,13323,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6100.0,0.2,0.25,32.1,33.4,0.032,-0.968,0.004,4779,17795,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6105.0,0.1,0.15,37.0,38.3,0.019,-0.981,0.003,1525,10213,0.003,154,125,503.7,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6110.0,0.1,0.15,42.0,43.3,0.017,-0.983,0.002,1696,5482,0.002,236,525,386.4,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6115.0,0.05,0.1,46.8,48.3,0.011,-0.989,0.001,2508,6529,0.001,199,98,270.7,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6120.0,0.05,0.1,51.9,54.0,0.01,-0.99,0.001,3354,5209,0.001,187,111,354.1,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6125.0,0.0,0.05,56.9,59.0,0.004,-0.996,0.001,2743,3337,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6130.0,0.0,0.05,61.9,64.0,0.004,-0.996,0.0,4828,5061,0.0,554,13,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6135.0,0.0,0.05,64.9,71.9,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6140.0,0.0,0.05,69.9,76.9,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6145.0,0.0,0.05,74.9,81.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6150.0,0.0,0.05,79.9,86.9,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54264.7]
["2025-02-11T11:40:23.000000000",6066.72,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5945.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5950.0,117.0,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5955.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5960.0,107.0,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3146,106.8,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5965.0,102.0,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5970.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5975.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5980.0,87.1,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6646,278.6,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5985.0,82.1,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5235,73.10000000000001,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5990.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6915,151.5,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,5995.0,72.2,72.6,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8279,232.6,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6000.0,65.9,67.7,0.4,0.45,0.97,-0.03,0.002,720,275,0.002,6087,16827,1361.4,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6005.0,62.3,62.7,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10490,197.8,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6010.0,57.4,57.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11658,351.90000000000003,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6015.0,52.5,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9815,414.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6020.0,47.6,48.0,0.75,0.8,0.94,-0.06,0.004,321,188,0.004,1566,14602,754.8,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6025.0,42.7,43.2,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16140,2539.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6030.0,38.0,38.4,1.1,1.2,0.91,-0.09,0.006,486,660,0.006,4544,13408,3018.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6035.0,33.2,33.6,1.4,1.45,0.887,-0.113,0.007,333,797,0.007,1496,17673,1280.3,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6040.0,28.6,29.0,1.8,1.85,0.858,-0.142,0.009,513,2111,0.009,1280,19960,1613.7,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6045.0,24.2,24.5,2.3,2.35,0.82,-0.18,0.011,311,3151,0.011,1018,13972,1461.9,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6050.0,19.9,20.1,3.0,3.1,0.77,-0.23,0.013,1027,10988,0.013,1799,18181,3673.8,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6055.0,15.8,16.0,3.9,4.0,0.709,-0.291,0.016,798,10149,0.016,967,11056,2824.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6060.0,12.0,12.2,5.1,5.2,0.632,-0.368,0.019,749,18535,0.019,1273,12467,3841.8,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6065.0,8.7,8.9,6.8,6.9,0.539,-0.461,0.021,1515,19803,0.021,1808,9677,6978.3,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6070.0,5.9,6.0,8.9,9.1,0.434,-0.566,0.021,1829,23552,0.021,1289,5578,6547.800000000001,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6075.0,3.7,3.8,11.7,11.9,0.326,-0.674,0.02,1246,22577,0.02,609,2507,3710.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6080.0,2.15,2.2,15.0,15.3,0.226,-0.774,0.017,979,30015,0.017,422,1035,2381.7,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6085.0,1.2,1.25,19.0,19.4,0.143,-0.857,0.013,1103,21833,0.013,317,1041,1846.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6090.0,0.65,0.7,23.4,23.8,0.087,-0.913,0.009,1599,21128,0.009,162,325,1584.9,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6095.0,0.35,0.4,28.1,28.6,0.052,-0.948,0.006,4292,13327,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6100.0,0.2,0.25,33.0,33.4,0.032,-0.968,0.004,4779,17802,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6105.0,0.1,0.15,37.9,38.3,0.019,-0.981,0.003,1525,10216,0.003,154,125,503.7,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6110.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1696,5484,0.002,236,525,386.4,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6115.0,0.05,0.1,47.8,48.2,0.011,-0.989,0.001,2508,6529,0.001,199,98,270.7,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,5209,0.001,187,111,354.1,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2743,3337,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,4828,5062,0.0,554,13,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54264.7]
["2025-02-11T11:40:34.000000000",6066.8,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:40:46.000000000",6066.8,5945.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5950.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5955.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5960.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3146,106.8,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5965.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5970.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5975.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5980.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6646,278.6,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5985.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5235,73.10000000000001,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5990.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6915,151.5,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,5995.0,72.0,72.6,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8280,232.6,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6000.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,720,275,0.002,6087,16838,1361.4,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6005.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10492,197.8,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6010.0,57.2,57.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11660,351.90000000000003,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6015.0,52.3,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9817,414.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6020.0,47.6,48.0,0.75,0.8,0.94,-0.059,0.004,321,188,0.004,1566,14602,754.8,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6025.0,42.7,43.1,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16141,2539.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6030.0,37.9,38.3,1.15,1.2,0.91,-0.09,0.006,486,660,0.006,4544,13408,3018.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6035.0,33.2,33.6,1.4,1.45,0.888,-0.112,0.007,333,797,0.007,1496,17673,1280.3,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6040.0,28.6,29.0,1.8,1.85,0.858,-0.142,0.009,513,2111,0.009,1280,19969,1613.7,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6045.0,24.1,24.5,2.3,2.35,0.821,-0.179,0.011,311,3151,0.011,1018,13997,1461.9,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6050.0,19.8,20.1,3.0,3.1,0.772,-0.228,0.013,1027,10991,0.013,1799,18183,3673.8,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6055.0,15.8,16.0,3.9,4.0,0.709,-0.291,0.016,798,10149,0.016,967,11066,2824.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6060.0,12.1,12.2,5.1,5.2,0.633,-0.367,0.018,749,18548,0.018,1273,12513,3639.6,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6065.0,8.7,8.9,6.8,6.9,0.539,-0.461,0.021,1515,19816,0.021,1808,9689,6978.3,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6070.0,5.9,6.0,8.9,9.1,0.434,-0.566,0.021,1829,23561,0.021,1289,5601,6547.800000000001,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6075.0,3.7,3.8,11.7,11.9,0.324,-0.676,0.02,1246,22585,0.02,609,2507,3710.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6080.0,2.15,2.25,15.0,15.4,0.224,-0.776,0.017,979,30046,0.017,422,1035,2381.7,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6085.0,1.2,1.25,19.0,19.4,0.142,-0.858,0.013,1103,21837,0.013,317,1041,1846.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6090.0,0.65,0.7,23.4,24.0,0.087,-0.913,0.009,1599,21134,0.009,162,326,1584.9,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6095.0,0.35,0.4,28.1,28.7,0.052,-0.948,0.006,4292,13327,0.006,303,676,2757.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6100.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4779,17802,0.004,506,1683,2114.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6105.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,1525,10216,0.003,154,125,503.7,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6110.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1696,5484,0.002,236,539,386.4,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6115.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,2508,6529,0.001,199,98,270.7,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3354,5217,0.001,187,111,354.1,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3337,0.001,155,50,289.79999999999995,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5062,0.0,554,13,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54062.49999999999]
["2025-02-11T11:40:46.000000000",6066.8,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54062.49999999999]
["2025-02-11T11:40:57.000000000",6067.14,5945.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5950.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5955.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5960.0,107.2,107.7,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3148,106.8,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5965.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5970.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5975.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5980.0,87.3,87.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6646,278.6,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5985.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5235,73.10000000000001,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5990.0,77.3,77.9,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,6921,151.5,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,5995.0,72.4,72.9,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8283,232.6,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6000.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,720,275,0.002,6087,16838,1361.4,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6005.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10492,197.8,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6010.0,57.6,58.1,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11660,351.90000000000003,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6015.0,52.7,53.2,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9818,414.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6020.0,47.9,48.3,0.7,0.8,0.94,-0.06,0.004,321,188,0.004,1566,14606,754.8,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6025.0,43.0,43.4,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16141,2539.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6030.0,38.2,38.6,1.1,1.15,0.909,-0.091,0.006,486,660,0.006,4544,13427,3018.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6035.0,33.5,33.9,1.4,1.45,0.887,-0.113,0.007,333,797,0.007,1496,17676,1280.3,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6040.0,28.9,29.3,1.75,1.8,0.858,-0.142,0.009,513,2111,0.009,1280,20080,1613.7,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6045.0,24.4,24.8,2.25,2.3,0.821,-0.179,0.011,311,3151,0.011,1018,14000,1461.9,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6050.0,20.1,20.4,2.95,3.0,0.771,-0.229,0.013,1027,10994,0.013,1799,18186,3673.8,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6055.0,16.0,16.2,3.8,3.9,0.709,-0.291,0.016,798,10149,0.016,967,11068,2824.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6060.0,12.3,12.5,5.0,5.1,0.632,-0.368,0.018,749,18561,0.018,1273,12537,3639.6,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6065.0,8.9,9.0,6.6,6.7,0.539,-0.461,0.02,1515,19836,0.02,1808,9706,6646.000000000001,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6070.0,6.1,6.2,8.7,8.9,0.433,-0.567,0.021,1829,23575,0.021,1289,5607,6547.800000000001,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6075.0,3.8,3.9,11.5,11.6,0.324,-0.676,0.02,1246,22592,0.02,609,2510,3710.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6080.0,2.25,2.3,14.8,15.1,0.223,-0.777,0.017,979,30049,0.017,422,1036,2381.7,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6085.0,1.25,1.3,18.8,19.1,0.142,-0.858,0.013,1103,21844,0.013,317,1051,1846.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6090.0,0.65,0.7,23.2,23.6,0.087,-0.913,0.009,1599,21135,0.009,162,326,1584.9,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6095.0,0.35,0.4,27.8,28.4,0.052,-0.948,0.006,4292,13328,0.006,303,676,2757.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6100.0,0.2,0.25,32.7,33.2,0.032,-0.968,0.004,4779,17809,0.004,506,1683,2114.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6105.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,1525,10216,0.003,154,126,503.7,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6110.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1696,5484,0.002,236,539,386.4,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6115.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2508,6529,0.001,199,98,270.7,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6120.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,3354,5217,0.001,187,111,354.1,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2743,3337,0.001,155,50,289.79999999999995,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6130.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,253,0.0,54,21,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6170.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53730.2]
["2025-02-11T11:40:57.000000000",6067.14,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53730.2]
["2025-02-11T11:41:08.000000000",6067.05,5945.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5950.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5955.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5960.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3148,106.8,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5970.0,97.1,97.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5378,106.1,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5975.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5980.0,87.1,87.6,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6646,278.6,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5238,73.10000000000001,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5990.0,77.2,77.7,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,6922,151.5,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,5995.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8283,232.6,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6000.0,67.3,67.7,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,16855,1361.4,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6005.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10492,197.8,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6010.0,57.4,57.9,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11660,351.90000000000003,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6015.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9819,414.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6020.0,47.7,48.1,0.75,0.8,0.942,-0.058,0.004,321,188,0.004,1566,14618,754.8,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6025.0,42.8,43.2,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16143,2539.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6030.0,38.0,38.4,1.1,1.15,0.912,-0.088,0.006,486,660,0.006,4544,13436,3018.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6035.0,33.3,33.7,1.4,1.45,0.889,-0.111,0.007,333,797,0.007,1496,17678,1280.3,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6040.0,28.7,29.1,1.8,1.85,0.862,-0.138,0.009,513,2111,0.009,1280,20089,1613.7,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6045.0,24.2,24.6,2.3,2.35,0.823,-0.176,0.011,311,3153,0.011,1018,14010,1461.9,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6050.0,20.0,20.2,2.95,3.1,0.775,-0.225,0.013,1027,10994,0.013,1799,18231,3673.8,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6055.0,15.9,16.1,3.8,4.0,0.715,-0.285,0.016,798,10150,0.016,967,11081,2824.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6060.0,12.1,12.3,5.1,5.2,0.639,-0.361,0.018,749,18567,0.018,1273,12549,3639.6,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6065.0,8.8,9.0,6.7,6.8,0.546,-0.454,0.02,1515,19840,0.02,1808,9719,6646.000000000001,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6070.0,6.0,6.1,8.9,9.0,0.441,-0.559,0.021,1829,23581,0.021,1289,5607,6547.800000000001,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6075.0,3.7,3.9,11.6,11.8,0.331,-0.669,0.02,1246,22602,0.02,609,2510,3710.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6080.0,2.2,2.25,14.9,15.2,0.228,-0.772,0.018,979,30055,0.018,422,1046,2521.8,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6085.0,1.2,1.3,18.9,19.3,0.145,-0.855,0.014,1103,21853,0.014,317,1051,1988.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6090.0,0.65,0.7,23.3,23.8,0.088,-0.912,0.01,1599,21139,0.01,162,326,1761.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6095.0,0.35,0.4,28.0,28.5,0.052,-0.948,0.006,4292,13334,0.006,303,676,2757.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6100.0,0.2,0.25,32.9,33.4,0.033,-0.967,0.004,4779,17825,0.004,506,1683,2114.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6105.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1525,10216,0.003,154,126,503.7,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6110.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1696,5484,0.002,236,539,386.4,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6115.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2508,6530,0.001,199,98,270.7,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6120.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3354,5217,0.001,187,111,354.1,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6125.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2743,3345,0.001,155,50,289.79999999999995,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6130.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6180.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54188.4]
["2025-02-11T11:41:08.000000000",6067.05,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5945.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5950.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5960.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3149,106.8,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5382,106.1,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5975.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5980.0,86.7,87.3,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6646,278.6,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5239,73.10000000000001,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5990.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,6994,151.5,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,5995.0,71.9,72.4,0.3,0.4,0.976,-0.024,0.002,187,152,0.002,976,8284,232.6,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6000.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,16927,1361.4,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10494,197.8,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6010.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11666,351.90000000000003,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6015.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9825,414.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6020.0,47.4,47.8,0.75,0.8,0.942,-0.058,0.004,321,189,0.004,1566,14621,754.8,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6025.0,42.5,42.9,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16147,2539.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6030.0,37.8,38.2,1.15,1.2,0.912,-0.088,0.006,486,660,0.006,4544,13448,3018.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6035.0,33.1,33.4,1.4,1.5,0.889,-0.111,0.007,333,797,0.007,1496,17687,1280.3,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6040.0,28.5,28.8,1.8,1.9,0.862,-0.138,0.009,513,2111,0.009,1280,20093,1613.7,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6045.0,24.0,24.3,2.35,2.4,0.823,-0.176,0.011,311,3153,0.011,1018,14018,1461.9,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6050.0,19.7,20.0,3.0,3.1,0.775,-0.225,0.013,1027,10995,0.013,1799,18235,3673.8,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6055.0,15.7,15.9,3.9,4.1,0.715,-0.285,0.016,798,10150,0.016,967,11089,2824.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6060.0,12.0,12.1,5.2,5.3,0.639,-0.361,0.018,749,18572,0.018,1273,12552,3639.6,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6065.0,8.6,8.8,6.9,7.0,0.546,-0.454,0.02,1515,19850,0.02,1808,9721,6646.000000000001,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6070.0,5.8,6.0,9.0,9.2,0.441,-0.559,0.021,1829,23604,0.021,1289,5612,6547.800000000001,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6075.0,3.6,3.8,11.8,12.0,0.331,-0.669,0.02,1246,22620,0.02,609,2510,3710.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6080.0,2.1,2.2,15.2,15.5,0.228,-0.772,0.018,979,30088,0.018,422,1050,2521.8,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6085.0,1.15,1.25,19.2,19.6,0.145,-0.855,0.014,1103,21860,0.014,317,1051,1988.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6090.0,0.65,0.7,23.6,24.1,0.088,-0.912,0.01,1599,21139,0.01,162,326,1761.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6095.0,0.35,0.4,28.3,28.8,0.052,-0.948,0.006,4292,13335,0.006,303,676,2757.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6100.0,0.2,0.25,33.2,33.7,0.033,-0.967,0.004,4779,17827,0.004,506,1683,2114.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6105.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,1525,10216,0.003,154,127,503.7,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6110.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1696,5484,0.002,236,539,386.4,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6115.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2508,6530,0.001,199,98,270.7,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6120.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,3354,5218,0.001,187,111,354.1,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2743,3345,0.001,155,50,289.79999999999995,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54188.4]
["2025-02-11T11:41:19.000000000",6067.18,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54188.4]
["2025-02-11T11:41:31.000000000",6066.87,5945.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1939,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5955.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5960.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3149,106.8,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5965.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5970.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5382,106.1,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5975.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5980.0,86.7,87.2,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,6647,278.6,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5985.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5239,73.10000000000001,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5990.0,76.8,77.3,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7022,151.5,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,5995.0,71.8,72.3,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8284,232.6,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6000.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,16961,1361.4,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6005.0,61.9,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10494,197.8,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6010.0,57.0,57.5,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11666,351.90000000000003,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6015.0,52.1,52.6,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9825,414.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6020.0,47.3,47.7,0.75,0.8,0.941,-0.059,0.004,321,189,0.004,1566,14634,754.8,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6025.0,42.5,42.9,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16147,2539.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6030.0,37.7,38.1,1.15,1.2,0.909,-0.091,0.006,486,660,0.006,4544,13449,3018.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6035.0,33.0,33.4,1.4,1.5,0.887,-0.113,0.007,333,797,0.007,1496,17688,1280.3,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6040.0,28.4,28.8,1.8,1.9,0.857,-0.143,0.009,513,2111,0.009,1280,20113,1613.7,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6045.0,23.9,24.3,2.35,2.4,0.82,-0.18,0.011,311,3153,0.011,1018,14018,1461.9,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6050.0,19.7,20.0,3.0,3.1,0.772,-0.228,0.013,1027,10995,0.013,1799,18248,3673.8,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6055.0,15.6,15.9,3.9,4.1,0.709,-0.291,0.016,798,10153,0.016,967,11092,2824.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6060.0,11.9,12.1,5.2,5.3,0.633,-0.367,0.018,749,18576,0.018,1273,12569,3639.6,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6065.0,8.6,8.8,6.9,7.0,0.541,-0.458,0.02,1515,19861,0.02,1808,9737,6646.000000000001,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6070.0,5.8,5.9,9.0,9.2,0.436,-0.564,0.022,1829,23609,0.022,1289,5613,6859.6,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6075.0,3.6,3.8,11.8,12.0,0.325,-0.675,0.021,1246,22626,0.021,609,2511,3895.5,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6080.0,2.1,2.2,15.2,15.6,0.223,-0.777,0.018,979,30097,0.018,422,1050,2521.8,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6085.0,1.2,1.25,19.2,19.6,0.141,-0.859,0.013,1103,21861,0.013,317,1051,1846.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6090.0,0.65,0.7,23.7,24.2,0.087,-0.913,0.009,1599,21157,0.009,162,326,1584.9,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6095.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,4292,13335,0.006,303,676,2757.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6100.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,4779,17828,0.004,506,1683,2114.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6105.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.003,1525,10217,0.003,154,127,503.7,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6110.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1696,5497,0.002,236,539,386.4,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6115.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2508,6530,0.001,199,98,270.7,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5223,0.001,187,111,354.1,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2743,3347,0.001,155,50,289.79999999999995,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54367.6]
["2025-02-11T11:41:31.000000000",6066.87,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54367.6]
["2025-02-11T11:41:42.000000000",6066.78,5945.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5950.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5955.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5960.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3149,106.8,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5965.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5970.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5975.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5403,139.5,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5980.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6647,278.6,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5985.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5990.0,76.7,77.3,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7023,151.5,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,5995.0,71.8,72.3,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8294,232.6,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6000.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,16964,1361.4,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6005.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10494,197.8,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6010.0,57.0,57.5,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11668,351.90000000000003,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6015.0,52.1,52.6,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9826,414.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6020.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14639,754.8,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6025.0,42.4,42.8,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16151,2539.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6030.0,37.6,38.0,1.15,1.2,0.909,-0.091,0.006,486,660,0.006,4544,13475,3018.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6035.0,32.9,33.3,1.45,1.5,0.887,-0.113,0.007,333,797,0.007,1496,17691,1280.3,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6040.0,28.3,28.7,1.85,1.9,0.857,-0.143,0.009,513,2111,0.009,1280,20117,1613.7,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6045.0,23.8,24.2,2.35,2.45,0.818,-0.182,0.011,311,3154,0.011,1018,14025,1461.9,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6050.0,19.6,19.9,3.0,3.2,0.769,-0.231,0.013,1027,10995,0.013,1799,18253,3673.8,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6055.0,15.5,15.8,4.0,4.1,0.706,-0.294,0.016,798,10153,0.016,967,11093,2824.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6060.0,11.8,12.0,5.2,5.4,0.628,-0.372,0.018,749,18578,0.018,1273,12574,3639.6,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6065.0,8.5,8.7,6.9,7.1,0.535,-0.465,0.02,1515,19867,0.02,1808,9744,6646.000000000001,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6070.0,5.7,5.9,9.1,9.3,0.429,-0.571,0.021,1829,23618,0.021,1289,5615,6547.800000000001,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6075.0,3.6,3.7,11.9,12.1,0.32,-0.68,0.02,1246,22629,0.02,609,2515,3710.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6080.0,2.1,2.15,15.3,15.7,0.219,-0.781,0.017,979,30101,0.017,422,1050,2381.7,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6085.0,1.15,1.2,19.3,19.7,0.14,-0.86,0.013,1103,21911,0.013,317,1051,1846.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6090.0,0.6,0.7,23.7,24.2,0.086,-0.914,0.009,1599,21164,0.009,162,326,1584.9,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6095.0,0.35,0.4,28.4,29.0,0.052,-0.948,0.006,4292,13336,0.006,303,676,2757.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6100.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,4779,17830,0.004,506,1683,2114.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6105.0,0.1,0.2,38.2,38.7,0.019,-0.981,0.002,1525,10221,0.002,154,127,335.8,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6110.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1696,5497,0.002,236,539,386.4,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6115.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2508,6530,0.001,199,98,270.7,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5223,0.001,187,111,354.1,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2743,3347,0.001,155,50,289.79999999999995,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53562.3]
["2025-02-11T11:41:42.000000000",6066.78,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53562.3]
["2025-02-11T11:41:54.000000000",6066.55,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5950.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5955.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5960.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3149,106.8,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5965.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5970.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5975.0,91.5,92.0,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5405,139.5,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5980.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,6727,278.6,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5985.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5990.0,76.6,77.1,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7028,151.5,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,5995.0,71.7,72.2,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8294,232.6,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6000.0,66.7,67.2,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,16965,1361.4,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6005.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10495,197.8,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6010.0,56.9,57.3,0.5,0.6,0.96,-0.04,0.003,246,338,0.003,927,11672,351.90000000000003,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6015.0,52.0,52.4,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9827,414.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6020.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14639,754.8,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6025.0,42.3,42.7,0.9,1.0,0.926,-0.074,0.005,534,404,0.005,4544,16233,2539.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6030.0,37.5,37.9,1.15,1.2,0.909,-0.091,0.006,486,660,0.006,4544,13476,3018.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6035.0,32.8,33.2,1.45,1.5,0.886,-0.114,0.007,333,797,0.007,1496,17711,1280.3,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6040.0,28.2,28.6,1.85,1.9,0.856,-0.144,0.009,513,2111,0.009,1280,20124,1613.7,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6045.0,23.8,24.1,2.4,2.45,0.817,-0.183,0.011,311,3155,0.011,1018,14029,1461.9,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6050.0,19.5,19.8,3.1,3.2,0.768,-0.234,0.013,1027,11005,0.013,1799,18261,3673.8,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6055.0,15.5,15.7,4.0,4.1,0.705,-0.295,0.016,798,10163,0.016,967,11098,2824.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6060.0,11.8,11.9,5.3,5.4,0.627,-0.373,0.018,749,18580,0.018,1273,12577,3639.6,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6065.0,8.5,8.6,7.0,7.1,0.535,-0.466,0.02,1515,19874,0.02,1808,9756,6646.000000000001,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6070.0,5.7,5.8,9.2,9.3,0.428,-0.572,0.021,1829,23628,0.021,1289,5615,6547.800000000001,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6075.0,3.6,3.7,12.0,12.2,0.319,-0.681,0.02,1246,22630,0.02,609,2515,3710.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6080.0,2.05,2.15,15.4,15.7,0.217,-0.783,0.017,979,30107,0.017,422,1050,2381.7,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6085.0,1.15,1.2,19.4,19.8,0.138,-0.862,0.013,1103,21917,0.013,317,1051,1846.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6090.0,0.6,0.7,23.9,24.3,0.082,-0.918,0.009,1599,21190,0.009,162,326,1584.9,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6095.0,0.35,0.4,28.6,29.1,0.052,-0.948,0.006,4292,13336,0.006,303,676,2757.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6100.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4779,17833,0.004,506,1683,2114.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6105.0,0.1,0.2,38.3,38.8,0.021,-0.978,0.003,1525,10221,0.003,154,127,503.7,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6110.0,0.05,0.15,43.3,43.8,0.017,-0.983,0.002,1696,5497,0.002,236,539,386.4,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6115.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2508,6531,0.001,199,98,270.7,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3354,5223,0.001,187,111,354.1,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6125.0,0.05,0.1,58.2,58.7,0.004,-0.996,0.001,2743,3348,0.001,155,50,289.79999999999995,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6130.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,4828,5064,0.0,554,13,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53730.2]
["2025-02-11T11:41:54.000000000",6066.55,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5945.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5955.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5960.0,106.2,106.7,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3150,106.8,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5965.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4118,119.7,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5970.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5975.0,91.2,91.8,0.2,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5410,139.5,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5980.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7149,278.6,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5985.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5990.0,76.3,76.9,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7035,151.5,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,5995.0,71.4,71.9,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8296,232.6,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6000.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,17174,1361.4,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6005.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10507,197.8,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6010.0,56.6,57.1,0.5,0.6,0.96,-0.04,0.003,246,338,0.003,927,11672,351.90000000000003,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6015.0,51.7,52.2,0.6,0.7,0.952,-0.048,0.003,141,166,0.003,1239,9843,414.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6020.0,46.9,47.3,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14642,754.8,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6025.0,42.1,42.5,0.9,1.0,0.926,-0.074,0.005,534,404,0.005,4544,16653,2539.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6030.0,37.3,37.7,1.15,1.2,0.909,-0.091,0.006,486,660,0.006,4544,13490,3018.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6035.0,32.6,33.0,1.45,1.5,0.886,-0.114,0.007,333,797,0.007,1496,17711,1280.3,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6040.0,28.0,28.4,1.85,1.9,0.856,-0.144,0.009,513,2111,0.009,1280,20144,1613.7,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6045.0,23.5,23.9,2.4,2.45,0.817,-0.183,0.011,311,3155,0.011,1018,14043,1461.9,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6050.0,19.3,19.6,3.1,3.2,0.768,-0.234,0.013,1027,11008,0.013,1799,18270,3673.8,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6055.0,15.3,15.5,4.0,4.2,0.705,-0.295,0.016,798,10164,0.016,967,11100,2824.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6060.0,11.6,11.8,5.3,5.5,0.627,-0.373,0.018,749,18580,0.018,1273,12583,3639.6,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6065.0,8.3,8.5,7.0,7.2,0.535,-0.466,0.02,1515,19904,0.02,1808,9784,6646.000000000001,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6070.0,5.6,5.7,9.3,9.4,0.428,-0.572,0.021,1829,23646,0.021,1289,5616,6547.800000000001,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6075.0,3.4,3.6,12.1,12.3,0.319,-0.681,0.02,1246,22681,0.02,609,2515,3710.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6080.0,2.0,2.05,15.6,15.9,0.217,-0.783,0.017,979,30108,0.017,422,1050,2381.7,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6085.0,1.1,1.15,19.6,20.0,0.138,-0.862,0.013,1103,21926,0.013,317,1051,1846.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6090.0,0.6,0.65,24.1,24.6,0.082,-0.918,0.009,1599,21190,0.009,162,326,1584.9,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6095.0,0.35,0.4,28.8,29.3,0.052,-0.948,0.006,4292,13338,0.006,303,676,2757.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6100.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,4779,17834,0.004,506,1683,2114.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6105.0,0.1,0.15,38.6,39.1,0.021,-0.978,0.003,1525,10221,0.003,154,127,503.7,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6110.0,0.05,0.15,43.5,44.1,0.017,-0.983,0.002,1696,5508,0.002,236,539,386.4,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6115.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2508,6531,0.001,199,98,270.7,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3354,5235,0.001,187,111,354.1,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6125.0,0.05,0.1,58.5,59.0,0.004,-0.996,0.001,2743,3348,0.001,155,50,289.79999999999995,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6130.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,4828,5066,0.0,554,13,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,48,0.0,29,5,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,30,0.0,18,0,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53730.2]
["2025-02-11T11:42:05.000000000",6066.32,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53730.2]
["2025-02-11T11:42:17.000000000",6065.94,5945.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5950.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5955.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5960.0,105.7,106.2,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3156,106.8,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5965.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5970.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5975.0,90.7,91.2,0.2,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5980.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7149,278.6,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5985.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5990.0,75.8,76.3,0.3,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7035,151.5,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,5995.0,70.9,71.4,0.35,0.4,0.975,-0.025,0.002,187,152,0.002,976,8296,232.6,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6000.0,65.9,66.4,0.4,0.45,0.972,-0.028,0.002,720,277,0.002,6087,17752,1361.4,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6005.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10512,197.8,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6010.0,56.1,56.6,0.55,0.6,0.959,-0.041,0.003,246,338,0.003,927,11673,351.90000000000003,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6015.0,51.2,51.7,0.65,0.7,0.95,-0.05,0.003,141,166,0.003,1239,9853,414.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6020.0,46.4,46.8,0.8,0.85,0.94,-0.06,0.004,321,189,0.004,1566,14662,754.8,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6025.0,41.6,42.0,0.95,1.0,0.926,-0.074,0.005,534,404,0.005,4544,16671,2539.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6030.0,36.8,37.2,1.2,1.25,0.908,-0.092,0.006,486,663,0.006,4544,13507,3018.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6035.0,32.1,32.5,1.5,1.6,0.885,-0.115,0.007,333,797,0.007,1496,17714,1280.3,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6040.0,27.5,27.9,1.95,2.0,0.855,-0.145,0.009,513,2111,0.009,1280,20155,1613.7,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6045.0,23.1,23.5,2.5,2.55,0.815,-0.185,0.011,311,3155,0.011,1018,14071,1461.9,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6050.0,18.9,19.2,3.2,3.3,0.764,-0.236,0.014,1027,11029,0.014,1799,18285,3956.4,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6055.0,14.9,15.1,4.2,4.3,0.701,-0.299,0.016,798,10166,0.016,967,11104,2824.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6060.0,11.3,11.5,5.5,5.6,0.622,-0.378,0.019,749,18589,0.019,1273,12586,3841.8,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6065.0,8.0,8.2,7.3,7.4,0.528,-0.472,0.021,1515,19922,0.02,1808,9807,6797.500000000001,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6070.0,5.4,5.5,9.6,9.7,0.422,-0.578,0.021,1829,23672,0.021,1289,5627,6547.800000000001,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6075.0,3.3,3.4,12.5,12.7,0.311,-0.689,0.02,1246,22696,0.02,609,2518,3710.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6080.0,1.9,1.95,16.0,16.4,0.211,-0.789,0.017,979,30152,0.017,422,1050,2381.7,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6085.0,1.05,1.1,20.1,20.5,0.133,-0.867,0.013,1103,21945,0.013,317,1051,1846.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6090.0,0.55,0.6,24.6,25.1,0.081,-0.919,0.009,1599,21219,0.009,162,326,1584.9,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6095.0,0.3,0.35,29.3,29.8,0.051,-0.949,0.006,4292,13350,0.006,303,676,2757.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6100.0,0.2,0.25,34.2,34.7,0.032,-0.968,0.004,4779,17834,0.004,506,1683,2114.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6105.0,0.1,0.15,39.1,39.6,0.019,-0.981,0.002,1525,10230,0.002,154,127,335.8,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6110.0,0.05,0.15,44.0,44.6,0.014,-0.986,0.002,1696,5508,0.002,236,539,386.4,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6115.0,0.05,0.1,49.0,49.6,0.011,-0.989,0.001,2508,6531,0.001,199,98,270.7,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,3354,5235,0.001,187,111,354.1,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6125.0,0.0,0.05,59.0,59.5,0.009,-0.991,0.001,2743,3349,0.001,155,50,289.79999999999995,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6130.0,0.0,0.05,64.0,64.5,0.004,-0.996,0.0,4828,5076,0.0,554,13,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6135.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6145.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54198.6]
["2025-02-11T11:42:17.000000000",6065.94,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54198.6]
["2025-02-11T11:42:28.000000000",6065.72,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5950.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5955.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5960.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3156,106.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5970.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5975.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5980.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7149,278.6,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5985.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5990.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7046,151.5,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,5995.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8296,232.6,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6000.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17762,1361.4,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6005.0,60.6,61.1,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10517,197.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6010.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11674,351.90000000000003,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6015.0,50.8,51.3,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9853,414.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6020.0,46.0,46.4,0.8,0.85,0.937,-0.063,0.004,321,189,0.004,1566,14670,754.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6025.0,41.2,41.6,1.0,1.05,0.924,-0.076,0.005,534,404,0.005,4544,16673,2539.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6030.0,36.4,36.8,1.2,1.3,0.905,-0.095,0.006,486,666,0.006,4544,13513,3018.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6035.0,31.8,32.2,1.55,1.6,0.881,-0.119,0.008,333,797,0.008,1496,17724,1463.2,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6040.0,27.2,27.6,2.0,2.05,0.85,-0.15,0.009,513,2111,0.009,1280,20167,1613.7,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6045.0,22.8,23.1,2.55,2.6,0.809,-0.191,0.011,311,3156,0.011,1018,14078,1461.9,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6050.0,18.6,18.8,3.3,3.4,0.758,-0.242,0.014,1027,11033,0.014,1799,18295,3956.4,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6055.0,14.7,14.8,4.3,4.4,0.693,-0.307,0.016,798,10169,0.016,967,11107,2824.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6060.0,11.0,11.2,5.7,5.8,0.613,-0.387,0.019,749,18602,0.019,1273,12618,3841.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6065.0,7.8,8.0,7.5,7.6,0.517,-0.483,0.021,1515,19953,0.021,1808,9832,6978.3,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6070.0,5.2,5.3,9.8,10.0,0.41,-0.59,0.021,1829,23724,0.021,1289,5634,6547.800000000001,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6075.0,3.2,3.3,12.8,13.0,0.301,-0.699,0.02,1246,22707,0.02,609,2520,3710.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6080.0,1.85,1.9,16.3,16.7,0.203,-0.797,0.017,979,30211,0.017,422,1052,2381.7,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6085.0,1.0,1.05,20.5,20.9,0.128,-0.872,0.012,1103,21992,0.012,317,1052,1704.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6090.0,0.55,0.6,24.9,25.4,0.076,-0.924,0.008,1599,21253,0.008,162,326,1408.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6095.0,0.3,0.35,29.7,30.2,0.046,-0.954,0.006,4292,13355,0.006,303,676,2757.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6100.0,0.2,0.25,34.6,35.1,0.032,-0.968,0.004,4779,17839,0.004,506,1683,2114.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6105.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,1525,10230,0.002,154,129,335.8,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6110.0,0.05,0.15,44.5,44.9,0.014,-0.986,0.002,1696,5508,0.002,236,539,386.4,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6115.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,2508,6531,0.001,199,98,270.7,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6120.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3354,5239,0.001,187,111,354.1,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2743,3351,0.001,155,50,289.79999999999995,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6130.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54244.2]
["2025-02-11T11:42:28.000000000",6065.72,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54244.2]
["2025-02-11T11:42:39.000000000",6065.51,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5950.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5955.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5960.0,105.5,105.9,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3156,106.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5965.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5970.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5975.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5980.0,85.6,86.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7149,278.6,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5985.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5249,73.10000000000001,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5990.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7046,151.5,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,5995.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8347,232.6,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6000.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17763,1361.4,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6005.0,60.8,61.3,0.45,0.5,0.964,-0.035,0.002,145,107,0.002,844,10517,197.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6010.0,55.9,56.4,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11674,351.90000000000003,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6015.0,51.0,51.5,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9855,414.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6020.0,46.2,46.6,0.8,0.85,0.937,-0.063,0.004,321,189,0.004,1566,14671,754.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6025.0,41.4,41.8,0.95,1.05,0.922,-0.078,0.005,534,404,0.005,4544,16674,2539.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6030.0,36.6,37.0,1.2,1.25,0.902,-0.098,0.006,486,666,0.006,4544,13523,3018.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6035.0,31.9,32.3,1.5,1.6,0.878,-0.122,0.008,333,797,0.008,1496,17735,1463.2,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6040.0,27.4,27.7,1.95,2.0,0.846,-0.154,0.009,513,2111,0.009,1280,20171,1613.7,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6045.0,22.9,23.3,2.5,2.6,0.805,-0.195,0.012,311,3156,0.012,1018,14112,1594.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6050.0,18.7,19.0,3.2,3.4,0.752,-0.248,0.014,1027,11035,0.014,1799,18298,3956.4,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6055.0,14.8,15.0,4.3,4.4,0.687,-0.313,0.016,798,10176,0.016,967,11109,2824.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6060.0,11.2,11.3,5.6,5.7,0.606,-0.395,0.019,749,18710,0.019,1273,12642,3841.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6065.0,7.9,8.1,7.4,7.5,0.509,-0.491,0.021,1515,19962,0.021,1808,9855,6978.3,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6070.0,5.3,5.4,9.7,9.8,0.402,-0.598,0.021,1829,23738,0.021,1289,5637,6547.800000000001,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6075.0,3.2,3.4,12.6,12.8,0.294,-0.706,0.02,1246,22722,0.02,609,2522,3710.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6080.0,1.85,1.95,16.1,16.5,0.197,-0.803,0.016,979,30254,0.016,422,1052,2241.6,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6085.0,1.05,1.1,20.3,20.7,0.123,-0.877,0.012,1103,22042,0.012,317,1053,1704.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6090.0,0.55,0.6,24.8,25.3,0.075,-0.925,0.008,1599,21259,0.008,162,326,1408.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6095.0,0.3,0.35,29.5,30.0,0.045,-0.955,0.005,4292,13360,0.005,303,676,2297.5,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6100.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,4779,17839,0.004,506,1683,2114.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6105.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1525,10232,0.002,154,129,335.8,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6110.0,0.05,0.15,44.2,44.8,0.014,-0.986,0.002,1696,5508,0.002,236,539,386.4,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6115.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2508,6531,0.001,199,98,270.7,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6120.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3354,5239,0.001,187,111,354.1,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3351,0.0,155,50,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6130.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53487.7]
["2025-02-11T11:42:39.000000000",6065.51,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5950.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5955.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5960.0,105.9,106.4,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3156,106.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5965.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5970.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5975.0,91.0,91.5,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5980.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5985.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5250,73.10000000000001,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5990.0,76.1,76.6,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7046,151.5,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,5995.0,71.1,71.6,0.3,0.4,0.973,-0.027,0.002,187,152,0.002,976,8347,232.6,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6000.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17763,1361.4,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6005.0,61.3,61.8,0.45,0.5,0.964,-0.035,0.002,145,107,0.002,844,10527,197.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6010.0,56.3,56.8,0.5,0.6,0.957,-0.043,0.003,246,338,0.003,927,11676,351.90000000000003,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6015.0,51.4,51.9,0.6,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9856,414.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6020.0,46.7,47.0,0.75,0.8,0.937,-0.063,0.004,321,189,0.004,1566,14674,754.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6025.0,41.9,42.2,0.95,1.0,0.922,-0.078,0.005,534,404,0.005,4544,16676,2539.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6030.0,37.1,37.4,1.15,1.25,0.902,-0.098,0.006,486,666,0.006,4544,13526,3018.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6035.0,32.4,32.7,1.5,1.55,0.878,-0.122,0.008,333,797,0.008,1496,17745,1463.2,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6040.0,27.8,28.1,1.9,1.95,0.846,-0.154,0.009,513,2111,0.009,1280,20180,1613.7,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6045.0,23.3,23.7,2.4,2.5,0.805,-0.195,0.012,311,3156,0.012,1018,14114,1594.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6050.0,19.1,19.4,3.1,3.2,0.752,-0.248,0.014,1027,11035,0.014,1799,18307,3956.4,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6055.0,15.1,15.3,4.1,4.2,0.687,-0.313,0.016,798,10176,0.016,967,11114,2824.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6060.0,11.4,11.6,5.4,5.5,0.606,-0.395,0.019,749,18717,0.019,1273,12674,3841.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6065.0,8.2,8.3,7.1,7.3,0.509,-0.491,0.021,1515,19979,0.021,1808,9872,6978.3,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6070.0,5.4,5.6,9.4,9.5,0.402,-0.598,0.021,1829,23750,0.021,1289,5642,6547.800000000001,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6075.0,3.4,3.5,12.3,12.5,0.294,-0.706,0.02,1246,22724,0.02,609,2522,3710.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6080.0,1.95,2.0,15.8,16.1,0.197,-0.803,0.016,979,30275,0.016,422,1052,2241.6,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6085.0,1.05,1.15,20.0,20.2,0.123,-0.877,0.012,1103,22054,0.012,317,1053,1704.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6090.0,0.55,0.65,24.3,24.8,0.075,-0.925,0.008,1599,21272,0.008,162,326,1408.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6095.0,0.3,0.35,29.1,29.6,0.045,-0.955,0.005,4292,13366,0.005,303,676,2297.5,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6100.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,4779,17843,0.004,506,1683,2114.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6105.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,1525,10232,0.002,154,129,335.8,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6110.0,0.05,0.1,43.8,44.3,0.014,-0.986,0.002,1696,5512,0.002,236,539,386.4,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6115.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2508,6533,0.001,199,98,270.7,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3354,5239,0.001,187,111,354.1,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2743,3351,0.0,155,50,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6145.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53487.7]
["2025-02-11T11:42:51.000000000",6065.84,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53487.7]
["2025-02-11T11:43:02.000000000",6066.0,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5950.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5955.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5960.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5965.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5970.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5975.0,91.0,91.5,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5980.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5985.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5250,73.10000000000001,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5990.0,76.1,76.6,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7046,151.5,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,5995.0,71.2,71.7,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8347,232.6,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6000.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17763,1361.4,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6005.0,61.3,61.8,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10527,197.8,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6010.0,56.4,56.9,0.5,0.6,0.958,-0.042,0.003,246,338,0.003,927,11676,351.90000000000003,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6015.0,51.5,52.0,0.6,0.7,0.95,-0.05,0.003,141,166,0.003,1239,9860,414.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6020.0,46.7,47.1,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6025.0,41.9,42.2,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,16676,2539.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6030.0,37.1,37.5,1.15,1.2,0.906,-0.094,0.006,486,666,0.006,4544,13526,3018.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6035.0,32.4,32.8,1.45,1.55,0.882,-0.118,0.008,333,797,0.008,1496,17747,1463.2,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6040.0,27.8,28.2,1.9,1.95,0.851,-0.149,0.009,513,2111,0.009,1280,20180,1613.7,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6045.0,23.3,23.7,2.4,2.5,0.812,-0.188,0.011,311,3156,0.011,1018,14114,1461.9,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6050.0,19.1,19.4,3.1,3.2,0.761,-0.238,0.014,1027,11036,0.014,1799,18325,3956.4,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6055.0,15.1,15.3,4.1,4.2,0.696,-0.304,0.016,798,10176,0.016,967,11115,2824.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6060.0,11.4,11.6,5.4,5.5,0.615,-0.385,0.019,749,18717,0.019,1273,12675,3841.8,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6065.0,8.2,8.3,7.1,7.3,0.519,-0.481,0.021,1515,19990,0.021,1808,9944,6978.3,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6070.0,5.4,5.6,9.4,9.5,0.413,-0.587,0.021,1829,23758,0.021,1289,5643,6547.800000000001,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6075.0,3.4,3.5,12.3,12.5,0.305,-0.695,0.02,1246,22724,0.02,609,2522,3710.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6080.0,1.95,2.0,15.7,16.1,0.205,-0.794,0.017,979,30292,0.017,422,1052,2381.7,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6085.0,1.05,1.15,19.8,20.2,0.13,-0.87,0.013,1103,22068,0.013,317,1054,1846.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6090.0,0.55,0.65,24.3,24.8,0.078,-0.922,0.009,1599,21276,0.009,162,326,1584.9,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6095.0,0.3,0.35,29.0,29.5,0.046,-0.954,0.006,4292,13366,0.006,303,676,2757.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6100.0,0.2,0.25,33.9,34.4,0.032,-0.968,0.004,4779,17846,0.004,506,1683,2114.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6105.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,1525,10232,0.002,154,129,335.8,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6110.0,0.05,0.15,43.8,44.3,0.011,-0.989,0.002,1696,5514,0.002,236,539,386.4,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6115.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,2508,6533,0.001,199,98,270.7,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3354,5239,0.001,187,111,354.1,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2743,3352,0.001,155,50,289.79999999999995,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6130.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6145.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54562.3]
["2025-02-11T11:43:02.000000000",6066.0,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54562.3]
["2025-02-11T11:43:14.000000000",6065.76,5945.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5950.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4099,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1926,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5960.0,105.8,106.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5965.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5970.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5975.0,90.8,91.3,0.2,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5980.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5985.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5250,73.10000000000001,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5990.0,75.9,76.4,0.3,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7046,151.5,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,5995.0,71.0,71.4,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8347,232.6,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6000.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17774,1361.4,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6005.0,61.1,61.6,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10527,197.8,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6010.0,56.2,56.6,0.55,0.6,0.958,-0.042,0.003,246,338,0.003,927,11686,351.90000000000003,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6015.0,51.3,51.7,0.65,0.7,0.95,-0.05,0.003,141,166,0.003,1239,9860,414.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6020.0,46.4,46.8,0.75,0.85,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6025.0,41.6,42.0,0.95,1.0,0.925,-0.075,0.005,534,404,0.005,4544,16678,2539.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6030.0,36.9,37.3,1.2,1.25,0.908,-0.092,0.006,486,666,0.006,4544,13527,3018.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6035.0,32.2,32.6,1.5,1.55,0.884,-0.116,0.007,333,797,0.007,1496,17749,1280.3,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6040.0,27.6,28.0,1.9,2.0,0.854,-0.146,0.009,513,2111,0.009,1280,20203,1613.7,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6045.0,23.2,23.5,2.45,2.55,0.814,-0.186,0.011,311,3157,0.011,1018,14115,1461.9,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6050.0,19.0,19.2,3.2,3.3,0.763,-0.237,0.014,1027,11037,0.014,1799,18326,3956.4,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6055.0,15.0,15.2,4.2,4.3,0.699,-0.301,0.016,798,10176,0.016,967,11115,2824.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6060.0,11.3,11.5,5.5,5.6,0.619,-0.381,0.019,749,18719,0.019,1273,12678,3841.8,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6065.0,8.1,8.2,7.2,7.4,0.524,-0.476,0.021,1515,20006,0.021,1808,9951,6978.3,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6070.0,5.4,5.5,9.5,9.7,0.417,-0.583,0.021,1829,23763,0.021,1289,5653,6547.800000000001,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6075.0,3.3,3.4,12.4,12.6,0.307,-0.693,0.02,1246,22739,0.02,609,2522,3710.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6080.0,1.9,1.95,15.9,16.3,0.21,-0.79,0.017,979,30306,0.017,422,1052,2381.7,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6085.0,1.05,1.1,20.0,20.4,0.132,-0.867,0.013,1103,22076,0.013,317,1054,1846.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6090.0,0.55,0.6,24.5,25.0,0.081,-0.919,0.009,1599,21276,0.009,162,326,1584.9,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6095.0,0.3,0.35,29.2,29.8,0.046,-0.954,0.006,4292,13366,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6100.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,4779,17846,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6105.0,0.1,0.15,39.0,39.6,0.019,-0.981,0.002,1525,10233,0.002,154,129,335.8,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6110.0,0.05,0.15,44.0,44.5,0.014,-0.986,0.002,1696,5517,0.002,236,539,386.4,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6115.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,2508,6533,0.001,199,98,270.7,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6120.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2743,3352,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54379.4]
["2025-02-11T11:43:14.000000000",6065.76,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:43:25.000000000",6066.11,5945.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5950.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4101,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5955.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1927,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5960.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5965.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5970.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5975.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5980.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5985.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5990.0,76.1,76.7,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7046,151.5,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,5995.0,71.2,71.8,0.3,0.4,0.973,-0.027,0.002,187,152,0.002,976,8348,232.6,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6000.0,66.2,66.8,0.35,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17774,1361.4,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6005.0,61.3,61.9,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10527,197.8,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6010.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11686,351.90000000000003,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6015.0,51.5,52.0,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9860,414.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6020.0,46.7,47.1,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6025.0,41.9,42.3,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,16680,2539.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6030.0,37.1,37.5,1.15,1.2,0.906,-0.092,0.006,486,666,0.006,4544,13531,3018.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6035.0,32.4,32.8,1.45,1.5,0.882,-0.118,0.008,333,797,0.008,1496,17756,1463.2,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6040.0,27.8,28.2,1.85,1.95,0.851,-0.148,0.009,513,2111,0.009,1280,20208,1613.7,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6045.0,23.4,23.7,2.4,2.45,0.812,-0.188,0.011,311,3157,0.011,1018,14115,1461.9,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6050.0,19.2,19.4,3.1,3.2,0.762,-0.238,0.014,1027,11039,0.014,1799,18329,3956.4,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6055.0,15.2,15.4,4.1,4.2,0.697,-0.303,0.016,798,10176,0.016,967,11123,2824.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6060.0,11.5,11.7,5.4,5.5,0.617,-0.383,0.019,749,18722,0.019,1273,12702,3841.8,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6065.0,8.2,8.4,7.1,7.2,0.521,-0.479,0.021,1515,20008,0.021,1808,9954,6978.3,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6070.0,5.5,5.6,9.3,9.5,0.415,-0.585,0.021,1829,23764,0.021,1289,5656,6547.800000000001,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6075.0,3.4,3.5,12.2,12.4,0.306,-0.694,0.02,1246,22751,0.02,609,2525,3710.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6080.0,1.95,2.0,15.7,16.0,0.206,-0.794,0.017,979,30314,0.017,422,1052,2381.7,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6085.0,1.05,1.15,19.7,20.2,0.13,-0.87,0.013,1103,22080,0.013,317,1054,1846.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6090.0,0.55,0.65,24.2,24.7,0.081,-0.919,0.009,1599,21279,0.009,162,326,1584.9,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6095.0,0.3,0.35,28.9,29.5,0.046,-0.954,0.006,4292,13367,0.006,303,676,2757.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6100.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,4779,17847,0.004,506,1683,2114.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6105.0,0.1,0.15,38.7,39.3,0.018,-0.981,0.002,1525,10233,0.002,154,129,335.8,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6110.0,0.05,0.15,43.7,44.3,0.014,-0.986,0.002,1696,5517,0.002,236,539,386.4,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6115.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,2508,6533,0.001,199,98,270.7,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6120.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2743,3356,0.001,155,50,289.79999999999995,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,687,0.0,674,4,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54562.3]
["2025-02-11T11:43:25.000000000",6066.11,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5945.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5950.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4101,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5955.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1927,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5960.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5965.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5970.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5975.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5980.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5985.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5990.0,76.2,76.8,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7046,151.5,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,5995.0,71.3,71.8,0.3,0.4,0.973,-0.027,0.002,187,152,0.002,976,8348,232.6,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6000.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17774,1361.4,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6005.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10528,197.8,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6010.0,56.5,57.0,0.5,0.6,0.957,-0.043,0.003,246,338,0.003,927,11694,351.90000000000003,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6015.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9860,414.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6020.0,46.7,47.2,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6025.0,41.9,42.3,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,16681,2539.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6030.0,37.1,37.6,1.15,1.2,0.906,-0.092,0.006,486,666,0.006,4544,13542,3018.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6035.0,32.5,32.9,1.45,1.55,0.882,-0.118,0.008,333,797,0.008,1496,17757,1463.2,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6040.0,27.9,28.3,1.85,1.95,0.851,-0.148,0.009,513,2111,0.009,1280,20216,1613.7,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6045.0,23.4,23.8,2.4,2.45,0.812,-0.188,0.011,311,3159,0.011,1018,14216,1461.9,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6050.0,19.2,19.5,3.1,3.2,0.762,-0.238,0.014,1027,11039,0.014,1799,18336,3956.4,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6055.0,15.2,15.4,4.1,4.2,0.697,-0.303,0.016,798,10177,0.016,967,11128,2824.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6060.0,11.5,11.7,5.4,5.5,0.617,-0.383,0.019,749,18722,0.019,1273,12704,3841.8,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6065.0,8.2,8.4,7.0,7.2,0.521,-0.479,0.021,1515,20010,0.021,1808,9958,6978.3,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6070.0,5.5,5.6,9.3,9.5,0.415,-0.585,0.021,1829,23767,0.021,1289,5657,6547.800000000001,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6075.0,3.4,3.5,12.2,12.4,0.306,-0.694,0.02,1246,22755,0.02,609,2525,3710.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6080.0,1.95,2.0,15.6,16.0,0.206,-0.794,0.017,979,30325,0.017,422,1052,2381.7,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6085.0,1.05,1.15,19.7,20.1,0.13,-0.87,0.013,1103,22095,0.013,317,1054,1846.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6090.0,0.6,0.65,24.1,24.7,0.081,-0.919,0.009,1599,21279,0.009,162,326,1584.9,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6095.0,0.3,0.35,28.9,29.4,0.046,-0.954,0.006,4292,13368,0.006,303,676,2757.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6100.0,0.2,0.25,33.7,34.3,0.032,-0.968,0.004,4779,17847,0.004,506,1683,2114.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6105.0,0.1,0.15,38.7,39.2,0.018,-0.981,0.002,1525,10240,0.002,154,129,335.8,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6110.0,0.05,0.15,43.6,44.2,0.014,-0.986,0.002,1696,5521,0.002,236,539,386.4,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6115.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,2508,6537,0.001,199,98,270.7,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6120.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6125.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2743,3363,0.001,155,50,289.79999999999995,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6130.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,4828,5076,0.0,554,13,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54562.3]
["2025-02-11T11:43:36.000000000",6066.12,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54562.3]
["2025-02-11T11:43:47.000000000",6066.53,5945.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5950.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4107,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5955.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5960.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5965.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5970.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5383,106.1,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5975.0,91.5,92.0,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5980.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5985.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5990.0,76.6,77.1,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7056,151.5,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,5995.0,71.7,72.2,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8348,232.6,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6000.0,66.7,67.2,0.35,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17775,1361.4,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6005.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10528,197.8,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6010.0,56.9,57.4,0.5,0.55,0.958,-0.041,0.003,246,338,0.003,927,11704,351.90000000000003,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6015.0,52.0,52.5,0.6,0.65,0.949,-0.051,0.003,141,166,0.003,1239,9871,414.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6020.0,47.1,47.5,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6025.0,42.3,42.7,0.9,0.95,0.925,-0.075,0.005,534,404,0.005,4544,16681,2539.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6030.0,37.5,37.9,1.15,1.2,0.908,-0.092,0.006,486,666,0.006,4544,13542,3018.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6035.0,32.8,33.2,1.4,1.5,0.883,-0.117,0.007,333,797,0.007,1496,17759,1280.3,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6040.0,28.2,28.6,1.8,1.9,0.853,-0.147,0.009,513,2111,0.009,1280,20231,1613.7,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6045.0,23.8,24.1,2.35,2.4,0.814,-0.186,0.011,311,3159,0.011,1018,14228,1461.9,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6050.0,19.5,19.8,3.0,3.1,0.763,-0.237,0.014,1027,11039,0.014,1799,18348,3956.4,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6055.0,15.5,15.7,3.9,4.1,0.698,-0.302,0.016,798,10181,0.016,967,11131,2824.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6060.0,11.7,11.9,5.2,5.3,0.619,-0.381,0.019,749,18727,0.019,1273,12707,3841.8,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6065.0,8.4,8.6,6.9,7.0,0.524,-0.475,0.021,1515,20036,0.021,1808,9962,6978.3,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6070.0,5.6,5.8,9.1,9.2,0.417,-0.583,0.021,1829,23775,0.021,1289,5657,6547.800000000001,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6075.0,3.5,3.6,11.9,12.1,0.308,-0.692,0.02,1246,22787,0.02,609,2529,3710.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6080.0,2.0,2.1,15.3,15.7,0.207,-0.793,0.017,979,30348,0.017,422,1053,2381.7,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6085.0,1.1,1.15,19.4,19.7,0.131,-0.869,0.013,1103,22131,0.013,317,1054,1846.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6090.0,0.6,0.65,23.8,24.3,0.081,-0.919,0.009,1599,21298,0.009,162,326,1584.9,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6095.0,0.3,0.4,28.5,29.0,0.046,-0.954,0.006,4292,13377,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6100.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4779,17849,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6105.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,1525,10241,0.002,154,129,335.8,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6110.0,0.05,0.15,43.3,43.8,0.014,-0.986,0.002,1696,5533,0.002,236,539,386.4,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6115.0,0.05,0.1,48.2,48.8,0.01,-0.989,0.001,2508,6537,0.001,199,98,270.7,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2743,3367,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6130.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,4828,5079,0.0,554,13,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54379.4]
["2025-02-11T11:43:47.000000000",6066.53,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:43:59.000000000",6066.46,5945.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4107,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5955.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5960.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5965.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5970.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5393,106.1,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5975.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5980.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7159,278.6,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5985.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5990.0,76.4,76.9,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7057,151.5,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,5995.0,71.4,71.9,0.3,0.4,0.976,-0.024,0.002,187,152,0.002,976,8348,232.6,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6000.0,66.5,67.0,0.4,0.45,0.972,-0.029,0.002,720,277,0.002,6087,17778,1361.4,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6005.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10528,197.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6010.0,56.6,57.1,0.5,0.6,0.96,-0.04,0.003,246,338,0.003,927,11704,351.90000000000003,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6015.0,51.7,52.2,0.6,0.7,0.952,-0.048,0.003,141,166,0.003,1239,9871,414.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6020.0,46.9,47.3,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14679,754.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6025.0,42.0,42.4,0.9,1.0,0.928,-0.072,0.005,534,404,0.005,4544,16682,2539.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6030.0,37.3,37.7,1.15,1.2,0.908,-0.089,0.006,486,666,0.006,4544,13545,3018.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6035.0,32.6,33.0,1.45,1.5,0.888,-0.112,0.007,333,797,0.007,1496,17760,1280.3,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6040.0,28.0,28.4,1.85,1.9,0.857,-0.143,0.009,513,2111,0.009,1280,20243,1613.7,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6045.0,23.5,23.9,2.35,2.45,0.819,-0.181,0.011,311,3162,0.011,1018,14283,1461.9,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6050.0,19.3,19.6,3.1,3.2,0.769,-0.231,0.013,1027,11039,0.013,1799,18457,3673.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6055.0,15.2,15.5,4.0,4.1,0.706,-0.294,0.016,798,10188,0.016,967,11133,2824.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6060.0,11.6,11.8,5.3,5.4,0.628,-0.372,0.019,749,18728,0.019,1273,12718,3841.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6065.0,8.3,8.5,7.0,7.1,0.533,-0.467,0.021,1515,20055,0.021,1808,10062,6978.3,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6070.0,5.6,5.7,9.2,9.4,0.426,-0.573,0.021,1829,23805,0.021,1289,5657,6547.800000000001,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6075.0,3.4,3.6,12.1,12.2,0.315,-0.685,0.02,1246,22809,0.02,609,2529,3710.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6080.0,2.0,2.05,15.5,15.9,0.215,-0.785,0.017,979,30379,0.017,422,1053,2381.7,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6085.0,1.1,1.15,19.6,20.0,0.136,-0.864,0.013,1103,22217,0.013,317,1054,1846.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6090.0,0.6,0.65,24.0,24.6,0.082,-0.918,0.009,1599,21298,0.009,162,326,1584.9,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6095.0,0.35,0.4,28.8,29.3,0.051,-0.949,0.006,4292,13377,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6100.0,0.2,0.25,33.6,34.2,0.032,-0.968,0.004,4779,17849,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6105.0,0.1,0.2,38.6,39.1,0.019,-0.981,0.002,1525,10291,0.002,154,129,335.8,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6110.0,0.05,0.15,43.5,44.1,0.014,-0.986,0.002,1696,5548,0.002,236,539,386.4,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6115.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2508,6540,0.001,199,98,270.7,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2743,3367,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,4828,5079,0.0,554,13,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,14,0.0,13,0,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54096.8]
["2025-02-11T11:43:59.000000000",6066.46,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:44:10.000000000",6065.94,5945.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5950.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5955.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5960.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5965.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5970.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5393,106.1,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5975.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5980.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7160,278.6,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5985.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5990.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7057,151.5,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,5995.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8350,232.6,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6000.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17798,1361.4,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6005.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6010.0,56.3,56.8,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11704,351.90000000000003,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6015.0,51.4,51.9,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9871,414.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6020.0,46.6,47.0,0.75,0.85,0.937,-0.063,0.004,321,189,0.004,1566,14680,754.8,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6025.0,41.8,42.2,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,16682,2539.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6030.0,37.0,37.4,1.2,1.25,0.906,-0.094,0.006,486,666,0.006,4544,13555,3018.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6035.0,32.3,32.7,1.5,1.55,0.882,-0.118,0.008,333,797,0.008,1496,17771,1463.2,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6040.0,27.8,28.1,1.9,1.95,0.851,-0.149,0.009,513,2111,0.009,1280,20248,1613.7,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6045.0,23.3,23.7,2.45,2.5,0.811,-0.189,0.011,311,3162,0.011,1018,14288,1461.9,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6050.0,19.1,19.4,3.1,3.3,0.761,-0.24,0.014,1027,11039,0.014,1799,18469,3956.4,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6055.0,15.1,15.3,4.1,4.2,0.695,-0.305,0.016,798,10194,0.016,967,11165,2824.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6060.0,11.4,11.6,5.4,5.6,0.615,-0.385,0.019,749,18734,0.019,1273,12727,3841.8,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6065.0,8.2,8.3,7.1,7.3,0.518,-0.482,0.021,1515,20085,0.021,1808,10080,6978.3,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6070.0,5.5,5.6,9.4,9.6,0.412,-0.588,0.021,1829,23830,0.021,1289,5657,6547.800000000001,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6075.0,3.4,3.5,12.3,12.5,0.304,-0.696,0.02,1246,22830,0.02,609,2532,3710.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6080.0,1.95,2.0,15.8,16.1,0.205,-0.795,0.017,979,30789,0.017,422,1053,2381.7,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6085.0,1.05,1.15,19.9,20.3,0.13,-0.87,0.012,1103,22623,0.012,317,1054,1704.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6090.0,0.55,0.65,24.4,24.9,0.078,-0.922,0.009,1599,21316,0.009,162,326,1584.9,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6095.0,0.3,0.35,29.1,29.6,0.046,-0.954,0.006,4292,13378,0.006,303,676,2757.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6100.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,4779,17868,0.004,506,1683,2114.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6105.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,1525,10295,0.002,154,129,335.8,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6110.0,0.05,0.15,43.8,44.4,0.014,-0.986,0.002,1696,5548,0.002,236,539,386.4,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6115.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,2508,6540,0.001,199,98,270.7,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6120.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2743,3367,0.001,155,50,289.79999999999995,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,4828,5081,0.0,554,13,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54420.3]
["2025-02-11T11:44:10.000000000",6065.94,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5945.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5950.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5955.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5960.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5965.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5970.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5393,106.1,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5975.0,91.3,91.9,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5980.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7160,278.6,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5985.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5252,73.10000000000001,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5990.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7709,151.5,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,5995.0,71.5,72.0,0.3,0.4,0.973,-0.027,0.002,187,152,0.002,976,8350,232.6,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6000.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17799,1361.4,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6005.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6010.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,246,338,0.003,927,11706,351.90000000000003,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6015.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9871,414.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6020.0,47.0,47.4,0.75,0.8,0.937,-0.063,0.004,321,189,0.004,1566,14681,754.8,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6025.0,42.1,42.5,0.9,1.0,0.924,-0.076,0.005,534,404,0.005,4544,16684,2539.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6030.0,37.4,37.8,1.15,1.2,0.906,-0.094,0.006,486,666,0.006,4544,14211,3018.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6035.0,32.7,33.1,1.45,1.5,0.882,-0.118,0.008,333,797,0.008,1496,17772,1463.2,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6040.0,28.1,28.4,1.85,1.9,0.851,-0.149,0.009,513,2111,0.009,1280,20252,1613.7,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6045.0,23.6,24.0,2.4,2.45,0.811,-0.189,0.011,311,3162,0.011,1018,14290,1461.9,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6050.0,19.3,19.6,3.1,3.2,0.761,-0.24,0.014,1027,11039,0.014,1799,18481,3956.4,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6055.0,15.4,15.5,4.0,4.2,0.695,-0.305,0.016,798,10195,0.016,967,11168,2824.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6060.0,11.6,11.8,5.3,5.4,0.615,-0.385,0.019,749,18735,0.019,1273,12731,3841.8,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6065.0,8.4,8.5,7.0,7.2,0.518,-0.482,0.021,1515,20140,0.021,1808,10082,6978.3,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6070.0,5.6,5.7,9.2,9.4,0.412,-0.588,0.021,1829,23837,0.021,1289,5659,6547.800000000001,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6075.0,3.5,3.6,12.1,12.3,0.304,-0.696,0.02,1246,22837,0.02,609,2532,3710.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6080.0,2.0,2.1,15.5,15.9,0.205,-0.795,0.017,979,30799,0.017,422,1053,2381.7,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6085.0,1.1,1.15,19.5,19.9,0.13,-0.87,0.012,1103,22628,0.012,317,1055,1704.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6090.0,0.6,0.65,24.0,24.5,0.078,-0.922,0.009,1599,21320,0.009,162,326,1584.9,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6095.0,0.3,0.4,28.7,29.2,0.046,-0.954,0.006,4292,13386,0.006,303,676,2757.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6100.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,4779,17870,0.004,506,1683,2114.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6105.0,0.1,0.15,38.5,39.0,0.018,-0.982,0.002,1525,10295,0.002,154,129,335.8,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6110.0,0.05,0.15,43.5,44.0,0.014,-0.986,0.002,1696,5548,0.002,236,539,386.4,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6115.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,2508,6540,0.001,199,98,270.7,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6120.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3369,0.001,155,50,289.79999999999995,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,4828,5081,0.0,554,13,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6145.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54420.3]
["2025-02-11T11:44:22.000000000",6066.43,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54420.3]
["2025-02-11T11:44:33.000000000",6066.55,5945.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5950.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5955.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5960.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3159,106.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5965.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5970.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5394,106.1,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5975.0,91.5,92.1,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5418,139.5,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5980.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7160,278.6,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5985.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5253,73.10000000000001,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5990.0,76.7,77.2,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7709,151.5,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,5995.0,71.7,72.2,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8350,232.6,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6000.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17801,1361.4,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6005.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6010.0,56.9,57.4,0.5,0.6,0.957,-0.043,0.003,246,338,0.003,927,11710,351.90000000000003,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6015.0,52.0,52.5,0.6,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9871,414.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6020.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14681,754.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6025.0,42.3,42.7,0.9,1.0,0.926,-0.074,0.005,534,404,0.005,4544,16684,2539.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6030.0,37.6,38.0,1.15,1.2,0.908,-0.092,0.006,486,666,0.006,4544,14228,3018.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6035.0,32.9,33.3,1.45,1.5,0.885,-0.115,0.007,333,797,0.007,1496,17775,1280.3,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6040.0,28.3,28.7,1.85,1.9,0.855,-0.145,0.009,513,2111,0.009,1280,20277,1613.7,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6045.0,23.8,24.2,2.35,2.4,0.815,-0.185,0.011,311,3162,0.011,1018,14292,1461.9,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6050.0,19.5,19.8,3.0,3.1,0.765,-0.235,0.013,1027,11039,0.013,1799,18497,3673.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6055.0,15.5,15.7,4.0,4.1,0.702,-0.298,0.016,798,10196,0.016,967,11176,2824.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6060.0,11.8,12.0,5.2,5.4,0.624,-0.376,0.019,749,18735,0.019,1273,12734,3841.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6065.0,8.5,8.6,6.9,7.1,0.53,-0.47,0.02,1515,20154,0.02,1808,10094,6646.000000000001,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6070.0,5.7,5.8,9.1,9.3,0.423,-0.577,0.021,1829,23848,0.021,1289,5661,6547.800000000001,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6075.0,3.6,3.7,11.9,12.1,0.314,-0.686,0.02,1246,22848,0.02,609,2532,3710.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6080.0,2.1,2.15,15.3,15.7,0.213,-0.787,0.017,979,31225,0.017,422,1053,2381.7,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6085.0,1.1,1.2,19.3,19.7,0.134,-0.866,0.013,1103,23033,0.013,317,1055,1846.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6090.0,0.6,0.65,23.8,24.3,0.082,-0.918,0.009,1599,21323,0.009,162,326,1584.9,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6095.0,0.3,0.4,28.5,29.0,0.049,-0.951,0.006,4292,13402,0.006,303,676,2757.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6100.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,4779,17895,0.004,506,1683,2114.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6105.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1525,10295,0.002,154,129,335.8,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6110.0,0.1,0.15,43.2,43.7,0.014,-0.986,0.002,1696,5551,0.002,236,539,386.4,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6115.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,2508,6540,0.001,199,98,270.7,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3370,0.001,155,50,289.79999999999995,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,4828,5081,0.0,554,13,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,53764.5]
["2025-02-11T11:44:33.000000000",6066.55,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53764.5]
["2025-02-11T11:44:44.000000000",6066.68,5945.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1928,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5960.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3161,106.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5394,106.1,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5975.0,91.8,92.3,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5980.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7162,278.6,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5253,73.10000000000001,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5990.0,76.9,77.3,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7709,151.5,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,5995.0,71.9,72.4,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8350,232.6,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6000.0,67.0,67.4,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17817,1361.4,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6010.0,57.1,57.6,0.5,0.55,0.957,-0.043,0.003,246,338,0.003,927,11710,351.90000000000003,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6015.0,52.2,52.7,0.6,0.65,0.949,-0.051,0.003,141,166,0.003,1239,9871,414.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6020.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14682,754.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6025.0,42.6,43.0,0.9,0.95,0.926,-0.074,0.005,534,404,0.005,4544,16684,2539.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6030.0,37.8,38.2,1.15,1.2,0.908,-0.092,0.006,486,666,0.006,4544,14229,3018.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6035.0,33.1,33.5,1.4,1.5,0.885,-0.115,0.007,333,797,0.007,1496,17775,1280.3,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6040.0,28.5,28.8,1.8,1.85,0.855,-0.145,0.009,513,2112,0.009,1280,20278,1613.7,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6045.0,24.0,24.3,2.3,2.4,0.817,-0.183,0.011,311,3165,0.011,1018,14316,1461.9,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6050.0,19.7,20.0,3.0,3.1,0.767,-0.233,0.013,1027,11041,0.013,1799,18507,3673.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6055.0,15.7,15.8,3.9,4.0,0.704,-0.296,0.016,798,10197,0.016,967,11179,2824.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6060.0,11.9,12.1,5.1,5.3,0.626,-0.374,0.019,749,18743,0.019,1273,12743,3841.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6065.0,8.6,8.8,6.8,6.9,0.532,-0.468,0.021,1515,20164,0.021,1808,10104,6978.3,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6070.0,5.8,5.9,9.0,9.1,0.425,-0.574,0.021,1829,23849,0.021,1289,5661,6547.800000000001,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6075.0,3.6,3.7,11.8,12.0,0.317,-0.683,0.02,1246,22855,0.02,609,2532,3710.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6080.0,2.1,2.2,15.1,15.5,0.216,-0.784,0.017,979,31334,0.017,422,1053,2381.7,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6085.0,1.15,1.2,19.2,19.5,0.137,-0.863,0.013,1103,23135,0.013,317,1055,1846.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6090.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,1599,21328,0.009,162,326,1584.9,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6095.0,0.35,0.4,28.3,28.8,0.049,-0.951,0.006,4292,13402,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6100.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4779,17895,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6105.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,1525,10295,0.002,154,129,335.8,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6110.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,1696,5551,0.002,236,539,386.4,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6115.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2508,6540,0.001,199,98,270.7,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3354,5240,0.001,187,111,354.1,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2743,3371,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,5081,0.0,554,13,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54096.8]
["2025-02-11T11:44:44.000000000",6066.68,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:44:56.000000000",6066.16,5945.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5950.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5955.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1930,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5960.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3161,106.8,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5965.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5970.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5394,106.1,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5975.0,91.6,92.3,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5418,139.5,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5980.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7166,278.6,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5985.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5255,73.10000000000001,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5990.0,76.7,77.3,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7709,151.5,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,5995.0,71.8,72.3,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8350,232.6,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6000.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17818,1361.4,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6005.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6010.0,57.0,57.5,0.5,0.55,0.957,-0.043,0.003,246,338,0.003,927,11742,351.90000000000003,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6015.0,52.1,52.6,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9877,414.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6020.0,47.3,47.7,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14705,754.8,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6025.0,42.4,42.9,0.9,0.95,0.926,-0.074,0.005,534,404,0.005,4544,16705,2539.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6030.0,37.7,38.1,1.15,1.2,0.908,-0.092,0.006,486,666,0.006,4544,14230,3018.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6035.0,33.0,33.4,1.4,1.5,0.885,-0.115,0.007,333,797,0.007,1496,17815,1280.3,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6040.0,28.4,28.8,1.85,1.9,0.855,-0.145,0.009,513,2112,0.009,1280,20292,1613.7,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6045.0,23.9,24.3,2.3,2.4,0.816,-0.184,0.011,311,3165,0.011,1018,14321,1461.9,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6050.0,19.6,19.9,3.0,3.1,0.766,-0.234,0.014,1027,11041,0.014,1799,18525,3956.4,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6055.0,15.6,15.8,3.9,4.1,0.703,-0.297,0.016,798,10200,0.016,967,11182,2824.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6060.0,11.9,12.0,5.2,5.3,0.624,-0.376,0.019,749,18744,0.019,1273,12756,3841.8,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6065.0,8.6,8.7,6.8,7.0,0.529,-0.471,0.021,1515,20174,0.021,1808,10108,6978.3,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6070.0,5.8,5.9,9.0,9.2,0.423,-0.577,0.021,1829,23858,0.021,1289,5674,6547.800000000001,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6075.0,3.6,3.7,11.9,12.0,0.316,-0.684,0.02,1246,22874,0.02,609,2532,3710.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6080.0,2.1,2.15,15.2,15.6,0.215,-0.785,0.017,979,31350,0.017,422,1053,2381.7,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6085.0,1.15,1.2,19.2,19.6,0.137,-0.863,0.013,1103,23160,0.013,317,1055,1846.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6090.0,0.6,0.65,23.7,24.2,0.081,-0.918,0.009,1599,21333,0.009,162,326,1584.9,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6095.0,0.35,0.4,28.4,28.9,0.051,-0.949,0.006,4292,13403,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6100.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,4779,17898,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6105.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,1525,10298,0.002,154,129,335.8,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6110.0,0.05,0.1,43.2,43.7,0.017,-0.983,0.002,1696,5558,0.002,236,539,386.4,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6115.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2508,6543,0.001,199,98,270.7,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6120.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2743,3371,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,4828,5081,0.0,554,13,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,28,0.0,9,0,0.0,54379.4]
["2025-02-11T11:44:56.000000000",6066.16,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5945.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1939,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5950.0,117.0,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4108,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5955.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1930,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5960.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3165,106.8,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4120,119.7,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5970.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5394,106.1,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5975.0,92.0,92.5,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5421,139.5,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5980.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7175,278.6,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5255,73.10000000000001,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5990.0,77.1,77.6,0.25,0.3,0.977,-0.023,0.001,120,189,0.001,1395,7711,151.5,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,5995.0,72.2,72.7,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8353,232.6,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6000.0,67.2,67.7,0.35,0.4,0.969,-0.031,0.002,720,277,0.002,6087,17860,1361.4,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6005.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10548,197.8,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6010.0,57.3,57.8,0.5,0.55,0.957,-0.043,0.003,246,338,0.003,927,11749,351.90000000000003,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6015.0,52.5,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9912,414.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6020.0,47.6,48.0,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14711,754.8,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6025.0,42.8,43.2,0.9,0.95,0.926,-0.074,0.005,534,404,0.005,4544,16708,2539.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6030.0,38.0,38.4,1.1,1.15,0.908,-0.092,0.006,486,671,0.006,4544,14271,3018.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6035.0,33.3,33.7,1.4,1.45,0.885,-0.115,0.007,333,797,0.007,1496,17841,1280.3,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6040.0,28.7,29.0,1.75,1.85,0.855,-0.145,0.009,513,2112,0.009,1280,20351,1613.7,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6045.0,24.2,24.5,2.25,2.3,0.816,-0.184,0.011,311,3165,0.011,1018,14367,1461.9,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6050.0,19.9,20.2,2.95,3.0,0.766,-0.234,0.014,1027,11051,0.014,1799,18563,3956.4,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6055.0,15.8,16.1,3.8,3.9,0.703,-0.297,0.016,798,10203,0.016,967,11192,2824.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6060.0,12.1,12.3,5.1,5.2,0.624,-0.376,0.019,749,18749,0.019,1273,12811,3841.8,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6065.0,8.7,8.9,6.7,6.8,0.529,-0.471,0.021,1515,20198,0.021,1808,10124,6978.3,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6070.0,5.9,6.0,8.8,9.0,0.423,-0.577,0.021,1829,23879,0.021,1289,5678,6547.800000000001,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6075.0,3.7,3.8,11.6,11.8,0.316,-0.684,0.02,1246,22896,0.02,609,2532,3710.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6080.0,2.15,2.2,14.9,15.3,0.215,-0.785,0.017,979,31368,0.017,422,1054,2381.7,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6085.0,1.15,1.25,18.9,19.3,0.137,-0.863,0.013,1103,23182,0.013,317,1055,1846.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6090.0,0.6,0.7,23.4,23.9,0.081,-0.918,0.009,1599,21350,0.009,162,326,1584.9,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6095.0,0.35,0.4,28.1,28.5,0.051,-0.949,0.006,4292,13405,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6100.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,4779,17903,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6105.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,1525,10303,0.002,154,129,335.8,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6110.0,0.05,0.1,42.8,43.3,0.017,-0.983,0.002,1696,5559,0.002,236,549,386.4,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6115.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2508,6548,0.001,199,98,270.7,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2743,3385,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6130.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3686,10121,0.0,274,5,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:45:07.000000000",6066.59,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:45:18.000000000",6066.66,5945.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5950.0,117.0,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4110,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5955.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5960.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3166,106.8,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4124,119.7,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5970.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5403,106.1,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5975.0,92.0,92.5,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5421,139.5,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5980.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7179,278.6,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5257,73.10000000000001,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5990.0,77.1,77.6,0.25,0.35,0.98,-0.02,0.001,120,189,0.001,1395,7721,151.5,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,5995.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8366,232.6,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6000.0,67.2,67.7,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,17860,1361.4,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6005.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10569,197.8,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6010.0,57.4,57.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11770,351.90000000000003,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6015.0,52.5,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9912,414.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6020.0,47.6,48.0,0.7,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14718,754.8,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6025.0,42.8,43.2,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16709,2539.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6030.0,38.0,38.4,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14280,3018.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6035.0,33.3,33.7,1.4,1.45,0.888,-0.112,0.007,333,797,0.007,1496,17844,1280.3,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6040.0,28.7,29.0,1.75,1.8,0.859,-0.141,0.009,513,2113,0.009,1280,20358,1613.7,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6045.0,24.2,24.5,2.25,2.3,0.822,-0.178,0.011,311,3166,0.011,1018,14398,1461.9,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6050.0,19.9,20.2,2.95,3.0,0.772,-0.228,0.013,1027,11052,0.013,1799,18570,3673.8,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6055.0,15.8,16.1,3.8,3.9,0.711,-0.289,0.016,798,10204,0.016,967,11218,2824.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6060.0,12.0,12.2,5.0,5.2,0.632,-0.368,0.019,749,18756,0.019,1273,12815,3841.8,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6065.0,8.7,8.9,6.7,6.8,0.537,-0.463,0.021,1515,20219,0.021,1808,10143,6978.3,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6070.0,5.9,6.0,8.8,9.0,0.432,-0.568,0.021,1829,23904,0.021,1289,5680,6547.800000000001,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6075.0,3.7,3.8,11.6,11.8,0.323,-0.677,0.02,1246,22907,0.02,609,2533,3710.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6080.0,2.15,2.2,14.9,15.3,0.221,-0.779,0.017,979,31374,0.017,422,1054,2381.7,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6085.0,1.15,1.25,18.9,19.3,0.14,-0.86,0.013,1103,23189,0.013,317,1055,1846.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6090.0,0.6,0.65,23.4,23.8,0.084,-0.916,0.009,1599,21351,0.009,162,326,1584.9,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6095.0,0.35,0.4,28.1,28.5,0.052,-0.948,0.006,4292,13410,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6100.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,4779,17904,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6105.0,0.1,0.2,37.8,38.4,0.019,-0.981,0.003,1525,10303,0.003,154,129,503.7,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6110.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1696,5564,0.002,236,549,386.4,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6115.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,2508,6548,0.001,199,98,270.7,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6125.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2743,3391,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6130.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3686,10122,0.0,274,5,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6180.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54264.7]
["2025-02-11T11:45:18.000000000",6066.66,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5945.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5950.0,117.0,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4110,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5955.0,112.0,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5960.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3168,106.8,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5965.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4124,119.7,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5970.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5403,106.1,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5975.0,92.0,92.5,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5421,139.5,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5980.0,87.1,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7204,278.6,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5985.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5257,73.10000000000001,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5990.0,77.1,77.6,0.25,0.3,0.979,-0.021,0.001,120,189,0.001,1395,7723,151.5,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,5995.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8368,232.6,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6000.0,67.2,67.7,0.35,0.4,0.971,-0.029,0.002,720,277,0.002,6087,17866,1361.4,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6005.0,62.3,62.8,0.4,0.5,0.966,-0.034,0.002,145,107,0.002,844,10570,197.8,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6010.0,57.4,57.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11770,351.90000000000003,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6015.0,52.5,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9913,414.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6020.0,47.6,48.0,0.7,0.75,0.942,-0.058,0.004,321,189,0.004,1566,14740,754.8,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6025.0,42.8,43.2,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16710,2539.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6030.0,38.0,38.4,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14293,3018.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6035.0,33.3,33.7,1.4,1.45,0.888,-0.112,0.007,333,797,0.007,1496,17845,1280.3,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6040.0,28.7,29.0,1.75,1.8,0.86,-0.14,0.009,513,2113,0.009,1280,20360,1613.7,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6045.0,24.2,24.5,2.25,2.35,0.822,-0.178,0.011,311,3166,0.011,1018,14418,1461.9,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6050.0,19.9,20.2,2.95,3.0,0.773,-0.227,0.013,1027,11052,0.013,1799,18599,3673.8,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6055.0,15.8,16.1,3.8,3.9,0.711,-0.289,0.016,798,10204,0.016,967,11236,2824.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6060.0,12.1,12.2,5.1,5.2,0.633,-0.367,0.019,749,18756,0.019,1273,12824,3841.8,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6065.0,8.7,8.8,6.7,6.8,0.538,-0.462,0.021,1515,20228,0.021,1808,10147,6978.3,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6070.0,5.9,6.0,8.9,9.0,0.432,-0.568,0.021,1829,23928,0.021,1289,5681,6547.800000000001,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6075.0,3.7,3.8,11.6,11.8,0.323,-0.677,0.02,1246,22941,0.02,609,2533,3710.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6080.0,2.15,2.2,14.9,15.3,0.221,-0.779,0.017,979,31389,0.017,422,1054,2381.7,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6085.0,1.15,1.25,18.9,19.3,0.14,-0.86,0.013,1103,23194,0.013,317,1055,1846.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6090.0,0.6,0.7,23.4,23.8,0.082,-0.918,0.009,1599,21362,0.009,162,326,1584.9,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6095.0,0.35,0.4,28.1,28.5,0.052,-0.948,0.006,4292,13410,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6100.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,4779,17914,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6105.0,0.1,0.2,37.8,38.3,0.022,-0.978,0.003,1525,10303,0.003,154,130,503.7,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6110.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,1696,5564,0.002,236,549,386.4,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6115.0,0.05,0.1,47.8,48.2,0.011,-0.989,0.001,2508,6548,0.001,199,98,270.7,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2743,3391,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6130.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3686,10122,0.0,274,5,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6180.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54264.7]
["2025-02-11T11:45:30.000000000",6066.76,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5945.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5950.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4110,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5955.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5960.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3168,106.8,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5965.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4124,119.7,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5970.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5406,106.1,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5975.0,91.9,92.5,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5421,139.5,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5980.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7204,278.6,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5985.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5261,73.10000000000001,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5990.0,77.0,77.5,0.25,0.3,0.979,-0.021,0.001,120,189,0.001,1395,7723,151.5,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,5995.0,72.1,72.6,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8369,232.6,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6000.0,67.1,67.6,0.35,0.4,0.971,-0.028,0.002,720,277,0.002,6087,17871,1361.4,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6005.0,62.2,62.7,0.4,0.5,0.965,-0.035,0.002,145,107,0.002,844,10570,197.8,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6010.0,57.3,57.8,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11777,351.90000000000003,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6015.0,52.4,52.9,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9914,414.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6020.0,47.6,48.0,0.7,0.8,0.942,-0.058,0.004,321,189,0.004,1566,14741,754.8,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6025.0,42.7,43.1,0.85,0.95,0.928,-0.072,0.005,534,404,0.005,4544,16720,2539.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6030.0,37.9,38.4,1.1,1.15,0.91,-0.09,0.006,486,671,0.006,4544,14297,3018.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6035.0,33.2,33.6,1.35,1.45,0.888,-0.112,0.007,333,797,0.007,1496,17873,1280.3,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6040.0,28.6,29.0,1.75,1.8,0.859,-0.141,0.009,513,2113,0.009,1280,20373,1613.7,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6045.0,24.1,24.5,2.25,2.35,0.82,-0.18,0.011,311,3166,0.011,1018,14442,1461.9,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6050.0,19.8,20.1,2.95,3.0,0.77,-0.23,0.013,1027,11052,0.013,1799,18605,3673.8,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6055.0,15.7,16.0,3.8,4.0,0.708,-0.292,0.016,798,10204,0.016,967,11241,2824.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6060.0,12.0,12.2,5.1,5.2,0.631,-0.369,0.019,749,18756,0.019,1273,12826,3841.8,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6065.0,8.6,8.8,6.7,6.9,0.536,-0.464,0.021,1515,20231,0.021,1808,10162,6978.3,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6070.0,5.8,6.0,8.9,9.1,0.43,-0.57,0.021,1829,23995,0.021,1289,5681,6547.800000000001,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6075.0,3.6,3.8,11.7,11.9,0.321,-0.679,0.02,1246,22945,0.02,609,2535,3710.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6080.0,2.1,2.2,15.0,15.3,0.219,-0.781,0.017,979,31425,0.017,422,1054,2381.7,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6085.0,1.15,1.2,19.0,19.4,0.138,-0.862,0.013,1103,23195,0.013,317,1056,1846.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6090.0,0.6,0.7,23.4,23.9,0.082,-0.918,0.009,1599,21373,0.009,162,326,1584.9,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6095.0,0.35,0.4,28.1,28.6,0.052,-0.948,0.006,4292,13410,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6100.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4779,17915,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6105.0,0.1,0.15,37.9,38.4,0.021,-0.978,0.003,1525,10303,0.003,154,130,503.7,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6110.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,1696,5567,0.002,236,549,386.4,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6115.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,2508,6548,0.001,199,98,270.7,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6120.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3393,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10122,0.0,274,5,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6180.0,0.0,0.05,109.9,117.7,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54264.7]
["2025-02-11T11:45:41.000000000",6066.5,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:45:53.000000000",6066.56,5945.0,121.8,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5950.0,116.8,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4110,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5955.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5960.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3168,106.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5965.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5970.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5406,106.1,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5975.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5421,139.5,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5980.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7204,278.6,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5985.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5764,73.10000000000001,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5990.0,77.0,77.4,0.25,0.3,0.98,-0.02,0.001,120,189,0.001,1395,7726,151.5,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,5995.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8369,232.6,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6000.0,67.1,67.5,0.35,0.45,0.971,-0.029,0.002,720,277,0.002,6087,17873,1361.4,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6005.0,62.1,62.6,0.4,0.5,0.966,-0.034,0.002,145,107,0.002,844,10570,197.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6010.0,57.2,57.6,0.5,0.55,0.96,-0.04,0.003,246,338,0.003,927,11777,351.90000000000003,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6015.0,52.3,52.7,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9914,414.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6020.0,47.5,47.9,0.7,0.8,0.942,-0.058,0.004,321,189,0.004,1566,14741,754.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6025.0,42.6,43.0,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,17236,2539.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6030.0,37.8,38.2,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14299,3018.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6035.0,33.1,33.5,1.4,1.45,0.888,-0.112,0.007,333,797,0.007,1496,17873,1280.3,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6040.0,28.5,28.9,1.75,1.85,0.86,-0.14,0.009,513,2113,0.009,1280,20376,1613.7,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6045.0,24.0,24.3,2.25,2.35,0.821,-0.179,0.011,311,3166,0.011,1018,14469,1461.9,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6050.0,19.7,20.0,2.95,3.0,0.772,-0.228,0.013,1027,11054,0.013,1799,18621,3673.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6055.0,15.7,15.9,3.8,4.0,0.709,-0.291,0.016,798,10205,0.016,967,11242,2824.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6060.0,11.9,12.1,5.1,5.2,0.63,-0.37,0.019,749,18760,0.019,1273,12831,3841.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6065.0,8.6,8.8,6.7,6.9,0.536,-0.464,0.021,1515,20233,0.021,1808,10162,6978.3,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6070.0,5.8,6.0,8.9,9.1,0.43,-0.57,0.021,1829,23998,0.021,1289,5681,6547.800000000001,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6075.0,3.6,3.8,11.7,11.9,0.321,-0.679,0.02,1246,22956,0.02,609,2535,3710.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6080.0,2.1,2.2,15.1,15.4,0.219,-0.781,0.017,979,31442,0.017,422,1054,2381.7,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6085.0,1.15,1.2,19.1,19.5,0.138,-0.862,0.013,1103,23206,0.013,317,1056,1846.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6090.0,0.6,0.65,23.5,24.0,0.082,-0.918,0.009,1599,21373,0.009,162,326,1584.9,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6095.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,4292,13410,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6100.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4779,17915,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6105.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,1525,10303,0.002,154,130,335.8,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6110.0,0.05,0.1,43.0,43.4,0.012,-0.988,0.002,1696,5571,0.002,236,549,386.4,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6115.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2508,6548,0.001,199,98,270.7,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3394,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54096.8]
["2025-02-11T11:45:53.000000000",6066.56,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5945.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4110,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5955.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5960.0,106.2,106.8,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3169,106.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5965.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5970.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5406,106.1,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5975.0,91.3,91.9,0.2,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5422,139.5,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5980.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7206,278.6,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5985.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5764,73.10000000000001,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5990.0,76.4,76.9,0.25,0.35,0.98,-0.02,0.001,120,189,0.001,1395,7727,151.5,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,5995.0,71.5,72.0,0.3,0.4,0.976,-0.024,0.002,187,152,0.002,976,8369,232.6,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6000.0,66.5,67.0,0.4,0.45,0.971,-0.029,0.002,720,277,0.002,6087,17873,1361.4,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6005.0,61.6,62.1,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10570,197.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6010.0,56.7,57.2,0.5,0.6,0.96,-0.04,0.003,246,343,0.003,927,11807,351.90000000000003,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6015.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9921,414.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6020.0,46.9,47.4,0.75,0.8,0.942,-0.058,0.004,321,189,0.004,1566,14747,754.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6025.0,42.1,42.5,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,17238,2539.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6030.0,37.3,37.8,1.15,1.2,0.911,-0.089,0.006,486,671,0.006,4544,14327,3018.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6035.0,32.6,33.1,1.4,1.5,0.888,-0.112,0.007,333,797,0.007,1496,17892,1280.3,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6040.0,28.0,28.4,1.8,1.9,0.86,-0.14,0.009,513,2113,0.009,1280,20385,1613.7,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6045.0,23.6,23.9,2.35,2.4,0.821,-0.179,0.011,311,3167,0.011,1018,14481,1461.9,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6050.0,19.3,19.6,3.0,3.1,0.772,-0.228,0.013,1027,11056,0.013,1799,18631,3673.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6055.0,15.3,15.5,4.0,4.1,0.709,-0.291,0.016,798,10207,0.016,967,11248,2824.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6060.0,11.6,11.8,5.3,5.4,0.63,-0.37,0.019,749,18760,0.019,1273,12840,3841.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6065.0,8.3,8.5,7.0,7.1,0.536,-0.464,0.021,1515,20241,0.021,1808,10202,6978.3,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6070.0,5.6,5.7,9.2,9.4,0.43,-0.57,0.021,1829,24005,0.021,1289,5688,6547.800000000001,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6075.0,3.5,3.6,12.0,12.2,0.321,-0.679,0.02,1246,22972,0.02,609,2539,3710.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6080.0,2.0,2.05,15.5,15.9,0.219,-0.781,0.017,979,31471,0.017,422,1054,2381.7,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6085.0,1.1,1.15,19.5,20.0,0.138,-0.862,0.013,1103,23220,0.013,317,1058,1846.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6090.0,0.6,0.65,24.0,24.5,0.082,-0.918,0.009,1599,21395,0.009,162,326,1584.9,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6095.0,0.3,0.35,28.7,29.2,0.052,-0.948,0.006,4292,13412,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6100.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,4779,17915,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6105.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,1525,10308,0.002,154,131,335.8,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6110.0,0.05,0.1,43.5,44.0,0.012,-0.988,0.002,1696,5577,0.002,236,549,386.4,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6115.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,2508,6549,0.001,199,98,270.7,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6120.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3398,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54096.8]
["2025-02-11T11:46:04.000000000",6066.03,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:46:15.000000000",6066.05,5945.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5950.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5955.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5960.0,106.4,106.9,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3169,106.8,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5965.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5970.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5406,106.1,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5975.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5980.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7206,278.6,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5985.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5766,73.10000000000001,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5990.0,76.5,77.1,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7727,151.5,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,5995.0,71.6,72.1,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8369,232.6,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6000.0,66.6,67.2,0.35,0.45,0.971,-0.029,0.002,720,277,0.002,6087,17889,1361.4,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6005.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10570,197.8,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6010.0,56.8,57.3,0.5,0.55,0.96,-0.04,0.003,246,343,0.003,927,11808,351.90000000000003,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6015.0,51.9,52.4,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9923,414.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6020.0,47.1,47.5,0.75,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14749,754.8,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6025.0,42.3,42.7,0.9,0.95,0.927,-0.073,0.005,534,404,0.005,4544,17238,2539.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6030.0,37.5,37.9,1.1,1.2,0.909,-0.091,0.006,486,671,0.006,4544,14328,3018.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6035.0,32.8,33.2,1.4,1.5,0.887,-0.113,0.007,333,797,0.007,1496,17927,1280.3,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6040.0,28.2,28.6,1.8,1.85,0.856,-0.144,0.009,513,2113,0.009,1280,20385,1613.7,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6045.0,23.7,24.1,2.35,2.4,0.817,-0.183,0.011,311,3167,0.011,1018,14485,1461.9,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6050.0,19.4,19.7,3.0,3.1,0.767,-0.233,0.014,1027,11056,0.014,1799,18633,3956.4,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6055.0,15.4,15.6,4.0,4.1,0.702,-0.298,0.016,798,10207,0.016,967,11253,2824.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6060.0,11.7,11.9,5.2,5.4,0.622,-0.378,0.019,749,18810,0.019,1273,12842,3841.8,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6065.0,8.4,8.5,6.9,7.1,0.526,-0.474,0.021,1515,20251,0.021,1808,10208,6978.3,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6070.0,5.7,5.8,9.1,9.3,0.42,-0.58,0.021,1829,24008,0.021,1289,5691,6547.800000000001,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6075.0,3.5,3.6,12.0,12.2,0.311,-0.689,0.02,1246,22980,0.02,609,2543,3710.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6080.0,2.05,2.1,15.3,15.7,0.212,-0.788,0.017,979,31504,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6085.0,1.1,1.15,19.4,19.8,0.133,-0.867,0.013,1103,23234,0.013,317,1058,1846.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6090.0,0.6,0.65,24.0,24.4,0.081,-0.919,0.009,1599,21410,0.009,162,326,1584.9,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6095.0,0.3,0.35,28.6,29.1,0.049,-0.951,0.006,4292,13412,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6100.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,4779,17920,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6105.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,1525,10311,0.002,154,131,335.8,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6110.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1696,5581,0.002,236,549,386.4,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6115.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,2508,6550,0.001,199,98,270.7,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6120.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2743,3399,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6130.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,4828,5088,0.0,554,13,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:46:15.000000000",6066.05,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5945.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5960.0,106.7,107.3,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3169,106.8,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5965.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5970.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5407,106.1,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5975.0,91.8,92.3,0.15,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5980.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7206,278.6,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5985.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5766,73.10000000000001,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5990.0,76.9,77.4,0.25,0.35,0.977,-0.023,0.001,120,189,0.001,1395,7727,151.5,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,5995.0,71.9,72.4,0.3,0.35,0.975,-0.025,0.002,187,152,0.002,976,8369,232.6,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6000.0,67.0,67.5,0.35,0.45,0.969,-0.031,0.002,720,277,0.002,6087,17890,1361.4,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6005.0,62.0,62.5,0.4,0.5,0.965,-0.035,0.002,145,107,0.002,844,10570,197.8,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6010.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,246,343,0.003,927,11809,351.90000000000003,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6015.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9924,414.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6020.0,47.4,47.8,0.7,0.8,0.94,-0.06,0.004,321,189,0.004,1566,14756,754.8,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6025.0,42.6,43.0,0.9,0.95,0.927,-0.073,0.005,534,404,0.005,4544,17260,2539.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6030.0,37.8,38.2,1.1,1.15,0.908,-0.092,0.006,486,671,0.006,4544,14330,3018.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6035.0,33.1,33.4,1.35,1.45,0.885,-0.115,0.007,333,797,0.007,1496,17930,1280.3,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6040.0,28.5,28.8,1.75,1.8,0.855,-0.145,0.009,513,2114,0.009,1280,20388,1613.7,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6045.0,24.0,24.3,2.25,2.3,0.816,-0.184,0.011,311,3167,0.011,1018,14498,1461.9,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6050.0,19.7,20.0,2.95,3.0,0.765,-0.235,0.014,1027,11056,0.014,1799,18665,3956.4,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6055.0,15.7,15.9,3.8,4.0,0.701,-0.299,0.016,798,10207,0.016,967,11254,2824.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6060.0,11.9,12.1,5.1,5.2,0.621,-0.379,0.019,749,18811,0.019,1273,12845,3841.8,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6065.0,8.6,8.8,6.7,6.9,0.526,-0.474,0.021,1515,20272,0.021,1808,10243,6978.3,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6070.0,5.8,5.9,8.9,9.0,0.42,-0.58,0.021,1829,24011,0.021,1289,5700,6547.800000000001,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6075.0,3.6,3.7,11.7,11.9,0.31,-0.69,0.02,1246,22984,0.02,609,2543,3710.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6080.0,2.1,2.15,15.1,15.4,0.21,-0.79,0.017,979,31509,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6085.0,1.15,1.2,19.1,19.5,0.133,-0.867,0.013,1103,23244,0.013,317,1058,1846.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6090.0,0.6,0.65,23.6,24.0,0.081,-0.919,0.009,1599,21411,0.009,162,327,1584.9,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6095.0,0.3,0.4,28.2,28.8,0.046,-0.954,0.006,4292,13413,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6100.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4779,17921,0.004,506,1683,2114.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6105.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,1525,10321,0.002,154,131,335.8,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6110.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1696,5601,0.002,236,549,386.4,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6115.0,0.05,0.1,48.0,48.5,0.01,-0.989,0.001,2508,6561,0.001,199,98,270.7,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6120.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3354,5245,0.001,187,111,354.1,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3400,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6130.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,4828,5088,0.0,554,13,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:46:27.000000000",6066.36,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:46:38.000000000",6066.64,5945.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5960.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3169,106.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5970.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5407,106.1,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5975.0,91.7,92.3,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5980.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7211,278.6,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5786,73.10000000000001,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5990.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7728,151.5,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,5995.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8370,232.6,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6000.0,66.9,67.5,0.35,0.45,0.971,-0.029,0.002,720,277,0.002,6087,17895,1361.4,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6005.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10570,197.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6010.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,246,343,0.003,927,11809,351.90000000000003,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6015.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9944,414.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6020.0,47.4,47.8,0.7,0.75,0.943,-0.057,0.004,321,189,0.004,1566,14757,754.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6025.0,42.5,42.9,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,17262,2539.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6030.0,37.8,38.1,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14332,3018.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6035.0,33.1,33.4,1.35,1.45,0.889,-0.111,0.007,333,797,0.007,1496,17965,1280.3,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6040.0,28.4,28.8,1.75,1.8,0.859,-0.141,0.009,513,2114,0.009,1280,20396,1613.7,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6045.0,23.9,24.3,2.25,2.35,0.821,-0.179,0.011,311,3167,0.011,1018,14569,1461.9,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6050.0,19.6,19.9,2.95,3.1,0.77,-0.23,0.013,1027,11106,0.013,1799,18736,3673.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6055.0,15.6,15.8,3.9,4.0,0.708,-0.292,0.016,798,10207,0.016,967,11256,2824.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6060.0,11.9,12.1,5.1,5.2,0.63,-0.37,0.019,749,18861,0.019,1273,12849,3841.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6065.0,8.6,8.7,6.8,6.9,0.536,-0.464,0.021,1515,20273,0.021,1808,10246,6978.3,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6070.0,5.8,5.9,9.0,9.1,0.43,-0.57,0.021,1829,24058,0.021,1289,5700,6547.800000000001,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6075.0,3.6,3.7,11.8,11.9,0.319,-0.681,0.02,1246,23157,0.02,609,2543,3710.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6080.0,2.1,2.15,15.1,15.5,0.218,-0.782,0.017,979,31686,0.017,422,1057,2381.7,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6085.0,1.15,1.2,19.1,19.5,0.136,-0.862,0.013,1103,23247,0.013,317,1058,1846.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6090.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,1599,21415,0.009,162,327,1584.9,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6095.0,0.3,0.4,28.3,28.8,0.049,-0.951,0.006,4292,13424,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6100.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4779,17924,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6105.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,1525,10331,0.002,154,131,335.8,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6110.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,1696,5604,0.002,236,549,386.4,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6115.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2508,6562,0.001,199,98,270.7,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2743,3401,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54096.8]
["2025-02-11T11:46:38.000000000",6066.64,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5945.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5950.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5955.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5960.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3171,106.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5965.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5970.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5407,106.1,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5975.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5980.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7212,278.6,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5985.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5990.0,76.9,77.4,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7729,151.5,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,5995.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8374,232.6,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6000.0,67.0,67.5,0.35,0.45,0.971,-0.029,0.002,720,277,0.002,6087,17898,1361.4,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6005.0,62.0,62.5,0.4,0.5,0.965,-0.035,0.002,145,107,0.002,844,10575,197.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6010.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,246,343,0.003,927,11809,351.90000000000003,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6015.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9944,414.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6020.0,47.4,47.8,0.7,0.8,0.943,-0.057,0.004,321,189,0.004,1566,14759,754.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6025.0,42.5,42.9,0.9,0.95,0.928,-0.072,0.005,534,404,0.005,4544,17262,2539.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6030.0,37.8,38.1,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14334,3018.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6035.0,33.1,33.4,1.35,1.45,0.889,-0.111,0.007,333,797,0.007,1496,17970,1280.3,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6040.0,28.4,28.8,1.75,1.85,0.859,-0.141,0.009,513,2114,0.009,1280,20408,1613.7,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6045.0,23.9,24.3,2.25,2.35,0.821,-0.179,0.011,311,3167,0.011,1018,14569,1461.9,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6050.0,19.7,19.9,2.95,3.1,0.77,-0.23,0.013,1027,11106,0.013,1799,18739,3673.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6055.0,15.6,15.8,3.9,4.0,0.708,-0.292,0.016,798,10208,0.016,967,11257,2824.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6060.0,11.9,12.1,5.1,5.2,0.63,-0.37,0.019,749,18862,0.019,1273,12849,3841.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6065.0,8.6,8.7,6.8,6.9,0.536,-0.464,0.021,1515,20275,0.021,1808,10247,6978.3,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6070.0,5.8,5.9,9.0,9.1,0.43,-0.57,0.021,1829,24080,0.021,1289,5702,6547.800000000001,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6075.0,3.6,3.7,11.8,12.0,0.319,-0.681,0.02,1246,23178,0.02,609,2543,3710.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6080.0,2.1,2.15,15.1,15.5,0.218,-0.782,0.017,979,31689,0.017,422,1057,2381.7,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6085.0,1.15,1.2,19.1,19.5,0.136,-0.862,0.013,1103,23252,0.013,317,1058,1846.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6090.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,1599,21415,0.009,162,327,1584.9,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6095.0,0.35,0.4,28.3,28.8,0.049,-0.951,0.006,4292,13424,0.006,303,676,2757.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6100.0,0.2,0.25,33.1,33.7,0.032,-0.968,0.004,4779,17924,0.004,506,1683,2114.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6105.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,1525,10335,0.002,154,131,335.8,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6110.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,1696,5604,0.002,236,549,386.4,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6115.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2508,6562,0.001,199,98,270.7,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6120.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3401,0.001,155,50,289.79999999999995,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54096.8]
["2025-02-11T11:46:49.000000000",6066.57,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54096.8]
["2025-02-11T11:47:01.000000000",6066.69,5945.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1942,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5950.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5955.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5960.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3171,106.8,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5965.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5970.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5407,106.1,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5975.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5980.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7212,278.6,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5985.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5990.0,76.9,77.5,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,7729,151.5,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,5995.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8374,232.6,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6000.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,720,277,0.002,6087,17898,1361.4,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6005.0,62.1,62.7,0.4,0.5,0.966,-0.034,0.002,145,107,0.002,844,10575,197.8,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6010.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,246,343,0.003,927,11809,351.90000000000003,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6015.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9946,414.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6020.0,47.5,47.9,0.7,0.75,0.943,-0.057,0.004,321,189,0.004,1566,14759,754.8,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6025.0,42.7,43.1,0.85,0.9,0.929,-0.071,0.005,534,404,0.005,4544,17270,2539.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6030.0,37.9,38.3,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14337,3018.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6035.0,33.2,33.6,1.35,1.4,0.89,-0.11,0.007,333,797,0.007,1496,17970,1280.3,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6040.0,28.6,29.0,1.75,1.8,0.86,-0.14,0.009,513,2114,0.009,1280,20415,1613.7,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6045.0,24.1,24.5,2.25,2.3,0.822,-0.178,0.011,311,3167,0.011,1018,14570,1461.9,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6050.0,19.8,20.0,2.9,3.0,0.773,-0.227,0.013,1027,11107,0.013,1799,18763,3673.8,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6055.0,15.7,15.9,3.8,3.9,0.711,-0.289,0.016,798,10208,0.016,967,11270,2824.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6060.0,12.0,12.1,5.0,5.2,0.632,-0.368,0.019,749,18862,0.019,1273,12852,3841.8,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6065.0,8.6,8.8,6.7,6.8,0.538,-0.462,0.021,1515,20324,0.021,1808,10299,6978.3,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6070.0,5.8,5.9,8.8,9.0,0.432,-0.568,0.021,1829,24081,0.021,1289,5717,6547.800000000001,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6075.0,3.6,3.7,11.6,11.8,0.32,-0.68,0.02,1246,23188,0.02,609,2543,3710.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6080.0,2.1,2.15,15.0,15.4,0.22,-0.78,0.017,979,31695,0.017,422,1057,2381.7,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6085.0,1.15,1.2,19.0,19.4,0.138,-0.862,0.013,1103,23257,0.013,317,1058,1846.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6090.0,0.6,0.65,23.4,24.0,0.082,-0.918,0.009,1599,21425,0.009,162,327,1584.9,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6095.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,4292,13425,0.006,303,676,2757.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6100.0,0.2,0.25,33.0,33.6,0.032,-0.968,0.004,4779,17925,0.004,506,1683,2114.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6105.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,1525,10340,0.003,154,131,503.7,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6110.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1696,5604,0.002,236,549,386.4,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6115.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2508,6562,0.001,199,98,270.7,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3442,0.001,155,50,289.79999999999995,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54264.7]
["2025-02-11T11:47:01.000000000",6066.69,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54264.7]
["2025-02-11T11:47:13.000000000",6066.61,5945.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,46,16,0.0,919,1943,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5950.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5955.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1933,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5960.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3171,106.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5965.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5970.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5975.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5980.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,114,164,0.001,2672,7212,278.6,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5985.0,81.9,82.5,0.25,0.3,0.982,-0.018,0.001,40,11,0.001,691,5787,73.10000000000001,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5990.0,76.9,77.5,0.25,0.35,0.98,-0.02,0.001,120,189,0.001,1395,7850,151.5,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,5995.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,187,152,0.002,976,8374,232.6,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6000.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,720,278,0.002,6087,17898,1361.4,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6005.0,62.1,62.6,0.4,0.5,0.966,-0.034,0.002,145,107,0.002,844,10575,197.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6010.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,246,345,0.003,927,11829,351.90000000000003,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6015.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9947,414.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6020.0,47.4,47.8,0.7,0.75,0.943,-0.057,0.004,321,190,0.004,1566,14759,754.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6025.0,42.6,43.0,0.85,0.95,0.931,-0.069,0.005,534,404,0.005,4544,17278,2539.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6030.0,37.8,38.2,1.1,1.15,0.913,-0.086,0.006,486,671,0.006,4544,14470,3018.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6035.0,33.1,33.5,1.35,1.45,0.891,-0.109,0.007,333,797,0.007,1496,17976,1280.3,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6040.0,28.5,28.9,1.75,1.8,0.863,-0.137,0.009,513,2114,0.009,1280,20431,1613.7,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6045.0,24.0,24.4,2.25,2.3,0.825,-0.175,0.011,311,3168,0.011,1018,14609,1461.9,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6050.0,19.8,20.0,2.9,3.0,0.776,-0.223,0.013,1027,11107,0.013,1799,18860,3673.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6055.0,15.7,15.9,3.8,3.9,0.715,-0.285,0.016,798,10229,0.016,967,11299,2824.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6060.0,11.9,12.1,5.1,5.2,0.637,-0.364,0.019,749,18864,0.019,1273,12868,3841.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6065.0,8.6,8.8,6.7,6.9,0.543,-0.457,0.021,1515,20352,0.021,1808,10329,6978.3,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6070.0,5.8,5.9,8.9,9.0,0.436,-0.564,0.021,1829,24084,0.021,1289,5721,6547.800000000001,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6075.0,3.6,3.7,11.7,11.9,0.326,-0.674,0.02,1246,23246,0.02,609,2548,3710.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6080.0,2.1,2.15,15.0,15.4,0.223,-0.777,0.018,979,31741,0.018,422,1057,2521.8,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6085.0,1.15,1.2,19.1,19.5,0.139,-0.861,0.013,1103,23258,0.013,317,1058,1846.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6090.0,0.6,0.65,23.5,24.0,0.085,-0.915,0.009,1599,21432,0.009,162,327,1584.9,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6095.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,4292,13426,0.006,303,676,2757.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6100.0,0.2,0.25,33.0,33.6,0.032,-0.968,0.004,4779,17929,0.004,506,1687,2114.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6105.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,1525,10340,0.003,154,131,503.7,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6110.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1696,5604,0.002,236,549,386.4,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6115.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2508,6562,0.001,199,98,270.7,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6120.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2743,3467,0.001,155,50,289.79999999999995,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6135.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6180.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54404.8]
["2025-02-11T11:47:13.000000000",6066.61,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54404.8]
["2025-02-11T11:47:24.000000000",6066.27,5945.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5950.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5955.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5960.0,106.5,107.0,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3171,106.8,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5965.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5970.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5975.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5980.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7212,278.6,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5985.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5990.0,76.7,77.2,0.25,0.35,0.979,-0.021,0.001,120,189,0.001,1395,8274,151.5,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,5995.0,71.7,72.2,0.3,0.4,0.976,-0.024,0.002,187,152,0.002,976,8374,232.6,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6000.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,720,278,0.002,6087,17898,1361.4,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6005.0,61.8,62.3,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10575,197.8,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6010.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,246,345,0.003,927,11829,351.90000000000003,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6015.0,52.0,52.5,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9947,414.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6020.0,47.1,47.5,0.75,0.8,0.94,-0.06,0.004,321,190,0.004,1566,14768,754.8,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6025.0,42.3,42.7,0.9,0.95,0.927,-0.073,0.005,534,404,0.005,4544,17279,2539.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6030.0,37.5,37.9,1.1,1.15,0.911,-0.089,0.006,486,671,0.006,4544,14898,3018.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6035.0,32.8,33.2,1.4,1.45,0.887,-0.113,0.007,333,797,0.007,1496,17977,1280.3,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6040.0,28.2,28.6,1.8,1.85,0.858,-0.142,0.009,513,2114,0.009,1280,20437,1613.7,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6045.0,23.8,24.1,2.3,2.35,0.82,-0.18,0.011,311,3168,0.011,1018,14712,1461.9,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6050.0,19.5,19.8,3.0,3.1,0.769,-0.231,0.014,1027,11108,0.014,1799,18865,3956.4,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6055.0,15.4,15.7,3.9,4.0,0.706,-0.294,0.016,798,10230,0.016,967,11329,2824.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6060.0,11.8,11.9,5.2,5.3,0.627,-0.373,0.019,749,18864,0.019,1273,12885,3841.8,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6065.0,8.4,8.6,6.8,7.0,0.532,-0.468,0.021,1515,20362,0.021,1808,10336,6978.3,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6070.0,5.7,5.8,9.1,9.2,0.425,-0.575,0.021,1829,24088,0.021,1289,5721,6547.800000000001,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6075.0,3.5,3.6,11.9,12.1,0.315,-0.685,0.02,1246,23249,0.02,609,2548,3710.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6080.0,2.05,2.1,15.3,15.6,0.215,-0.785,0.017,979,31767,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6085.0,1.1,1.15,19.4,19.7,0.136,-0.864,0.013,1103,23267,0.013,317,1058,1846.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6090.0,0.6,0.65,23.8,24.3,0.082,-0.918,0.009,1599,21441,0.009,162,327,1584.9,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6095.0,0.35,0.4,28.5,29.0,0.051,-0.949,0.006,4292,13426,0.006,303,676,2757.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6100.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4779,17932,0.004,506,1687,2114.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6105.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,1525,10340,0.002,154,131,335.8,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6110.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1696,5604,0.002,236,549,386.4,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6115.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,2508,6562,0.001,199,98,270.7,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6120.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2743,3469,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:47:24.000000000",6066.27,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5945.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5950.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4111,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5955.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5960.0,106.0,106.5,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3171,106.8,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5965.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5970.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5975.0,91.0,91.6,0.2,0.25,0.986,-0.014,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5980.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7212,278.6,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5985.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5990.0,76.1,76.7,0.3,0.35,0.979,-0.021,0.001,120,189,0.001,1395,8274,151.5,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,5995.0,71.2,71.7,0.35,0.4,0.976,-0.024,0.002,187,152,0.002,976,8374,232.6,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6000.0,66.2,66.8,0.4,0.45,0.972,-0.028,0.002,720,278,0.002,6087,17919,1361.4,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6005.0,61.3,61.8,0.45,0.5,0.966,-0.034,0.002,145,107,0.002,844,10575,197.8,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6010.0,56.4,56.9,0.55,0.6,0.96,-0.04,0.003,246,345,0.003,927,11831,351.90000000000003,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6015.0,51.5,52.0,0.65,0.7,0.952,-0.048,0.003,141,166,0.003,1239,9947,414.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6020.0,46.6,47.1,0.75,0.8,0.94,-0.06,0.004,321,190,0.004,1566,14780,754.8,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6025.0,41.8,42.3,0.9,0.95,0.927,-0.073,0.005,534,404,0.005,4544,17290,2539.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6030.0,37.0,37.5,1.15,1.2,0.911,-0.089,0.006,486,671,0.006,4544,14912,3018.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6035.0,32.4,32.8,1.45,1.5,0.887,-0.113,0.007,333,797,0.007,1496,17985,1280.3,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6040.0,27.8,28.2,1.85,1.9,0.858,-0.142,0.009,513,2114,0.009,1280,20442,1613.7,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6045.0,23.3,23.7,2.4,2.45,0.82,-0.18,0.011,311,3169,0.011,1018,14712,1461.9,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6050.0,19.1,19.4,3.1,3.2,0.769,-0.231,0.014,1027,11108,0.014,1799,18879,3956.4,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6055.0,15.1,15.3,4.1,4.2,0.706,-0.294,0.016,798,10235,0.016,967,11329,2824.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6060.0,11.4,11.6,5.4,5.5,0.627,-0.373,0.019,749,18864,0.019,1273,12902,3841.8,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6065.0,8.2,8.3,7.1,7.2,0.532,-0.468,0.021,1515,20372,0.021,1808,10345,6978.3,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6070.0,5.5,5.6,9.4,9.5,0.425,-0.575,0.021,1829,24096,0.021,1289,5723,6547.800000000001,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6075.0,3.4,3.5,12.3,12.4,0.315,-0.685,0.02,1246,23311,0.02,609,2548,3710.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6080.0,1.95,2.0,15.7,16.1,0.215,-0.785,0.017,979,31783,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6085.0,1.05,1.1,19.8,20.2,0.136,-0.864,0.013,1103,23269,0.013,317,1058,1846.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6090.0,0.55,0.6,24.3,24.8,0.082,-0.918,0.009,1599,21444,0.009,162,328,1584.9,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6095.0,0.3,0.35,29.0,29.5,0.051,-0.949,0.006,4292,13442,0.006,303,677,2757.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6100.0,0.2,0.25,33.9,34.4,0.032,-0.968,0.004,4779,17933,0.004,506,1687,2114.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6105.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,1525,10340,0.002,154,131,335.8,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6110.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1696,5604,0.002,236,549,386.4,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6115.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,2508,6563,0.001,199,98,270.7,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6120.0,0.05,0.1,52.7,54.9,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6125.0,0.0,0.05,57.7,59.9,0.004,-0.996,0.001,2743,3469,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6130.0,0.0,0.05,62.7,64.9,0.004,-0.996,0.0,4828,5088,0.0,554,13,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6135.0,0.0,0.05,64.9,71.9,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6140.0,0.0,0.05,69.9,76.9,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6145.0,0.0,0.05,74.9,81.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6150.0,0.0,0.05,79.9,86.9,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:47:36.000000000",6065.82,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:47:48.000000000",6065.71,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5950.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5955.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5960.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3172,106.8,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5965.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5970.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5975.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5980.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5985.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5990.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,5995.0,71.1,71.6,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8374,232.6,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6000.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,720,278,0.002,6087,17919,1361.4,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6005.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10575,197.8,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6010.0,56.3,56.8,0.5,0.6,0.958,-0.042,0.003,246,345,0.003,927,11831,351.90000000000003,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6015.0,51.4,51.9,0.6,0.7,0.95,-0.05,0.003,141,166,0.003,1239,9947,414.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6020.0,46.6,47.0,0.75,0.8,0.94,-0.06,0.004,321,190,0.004,1566,14781,754.8,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6025.0,41.7,42.1,0.9,1.0,0.926,-0.074,0.005,534,404,0.005,4544,17295,2539.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6030.0,37.0,37.4,1.15,1.2,0.907,-0.092,0.006,486,671,0.006,4544,14915,3018.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6035.0,32.3,32.7,1.45,1.5,0.884,-0.116,0.008,333,797,0.008,1496,17987,1463.2,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6040.0,27.7,28.1,1.85,1.95,0.853,-0.147,0.009,513,2114,0.009,1280,20449,1613.7,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6045.0,23.3,23.6,2.4,2.45,0.813,-0.187,0.011,311,3170,0.011,1018,14715,1461.9,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6050.0,19.0,19.3,3.1,3.2,0.762,-0.238,0.014,1027,11110,0.014,1799,18880,3956.4,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6055.0,15.1,15.2,4.1,4.2,0.696,-0.304,0.016,798,10238,0.016,967,11331,2824.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6060.0,11.3,11.5,5.4,5.5,0.615,-0.385,0.019,749,18867,0.019,1273,12928,3841.8,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6065.0,8.1,8.2,7.1,7.3,0.519,-0.481,0.021,1515,20439,0.021,1808,10349,6978.3,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6070.0,5.4,5.5,9.4,9.6,0.413,-0.587,0.021,1829,24142,0.021,1289,5748,6547.800000000001,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6075.0,3.3,3.4,12.3,12.5,0.303,-0.697,0.02,1246,23321,0.02,609,2551,3710.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6080.0,1.9,1.95,15.8,16.1,0.206,-0.794,0.017,979,31855,0.017,422,1057,2381.7,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6085.0,1.05,1.1,19.9,20.3,0.128,-0.872,0.012,1103,23324,0.012,317,1059,1704.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6090.0,0.55,0.6,24.3,24.8,0.076,-0.924,0.009,1599,21465,0.009,162,328,1584.9,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6095.0,0.3,0.35,29.0,29.6,0.046,-0.954,0.006,4292,13443,0.006,303,677,2757.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6100.0,0.2,0.25,33.9,34.5,0.032,-0.968,0.004,4779,17933,0.004,506,1687,2114.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6105.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,1525,10342,0.002,154,131,335.8,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6110.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1696,5605,0.002,236,549,386.4,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6115.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2508,6563,0.001,199,98,270.7,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6120.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2743,3471,0.001,155,50,289.79999999999995,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6130.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,4828,5088,0.0,554,13,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54420.3]
["2025-02-11T11:47:48.000000000",6065.71,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54420.3]
["2025-02-11T11:47:59.000000000",6065.61,5945.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5950.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5955.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5960.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3172,106.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5965.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5970.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5975.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5980.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5985.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5990.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,5995.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8374,232.6,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6000.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,720,278,0.002,6087,17919,1361.4,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6005.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10575,197.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6010.0,56.3,56.8,0.5,0.6,0.957,-0.043,0.003,246,345,0.003,927,11832,351.90000000000003,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6015.0,51.4,51.9,0.6,0.7,0.949,-0.051,0.003,141,166,0.003,1239,9952,414.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6020.0,46.6,47.0,0.75,0.8,0.94,-0.06,0.004,321,190,0.004,1566,14781,754.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6025.0,41.7,42.1,0.9,1.0,0.924,-0.076,0.005,534,404,0.005,4544,17295,2539.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6030.0,37.0,37.4,1.15,1.2,0.907,-0.093,0.006,486,671,0.006,4544,14921,3018.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6035.0,32.3,32.7,1.45,1.5,0.884,-0.116,0.008,333,797,0.008,1496,17991,1463.2,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6040.0,27.7,28.1,1.85,1.9,0.852,-0.148,0.009,513,2114,0.009,1280,20452,1613.7,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6045.0,23.2,23.6,2.4,2.45,0.812,-0.188,0.011,311,3170,0.011,1018,14720,1461.9,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6050.0,19.0,19.3,3.1,3.2,0.761,-0.239,0.014,1027,11110,0.014,1799,18884,3956.4,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6055.0,15.1,15.3,4.1,4.2,0.695,-0.305,0.016,798,10239,0.016,967,11332,2824.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6060.0,11.4,11.5,5.4,5.5,0.612,-0.388,0.019,749,18869,0.019,1273,12930,3841.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6065.0,8.1,8.2,7.1,7.2,0.517,-0.483,0.021,1515,20443,0.021,1808,10382,6978.3,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6070.0,5.4,5.5,9.4,9.5,0.41,-0.59,0.021,1829,24169,0.021,1289,5752,6547.800000000001,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6075.0,3.3,3.4,12.2,12.4,0.301,-0.699,0.02,1246,23323,0.02,609,2571,3710.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6080.0,1.9,2.0,15.8,16.2,0.201,-0.799,0.017,979,31859,0.017,422,1057,2381.7,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6085.0,1.05,1.1,19.9,20.3,0.126,-0.874,0.012,1103,23336,0.012,317,1059,1704.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6090.0,0.55,0.6,24.3,24.9,0.076,-0.924,0.008,1599,21467,0.008,162,328,1408.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6095.0,0.3,0.35,29.1,29.6,0.046,-0.954,0.006,4292,13443,0.006,303,677,2757.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6100.0,0.2,0.25,33.9,34.5,0.032,-0.968,0.004,4779,17944,0.004,506,1687,2114.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6105.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,1525,10342,0.002,154,131,335.8,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6110.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1696,5605,0.002,236,549,386.4,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6115.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,2508,6564,0.001,199,98,270.7,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6120.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2743,3476,0.001,155,50,289.79999999999995,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,4828,5088,0.0,554,13,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,254,0.0,54,21,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,113,0.0,56,26,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54244.2]
["2025-02-11T11:47:59.000000000",6065.61,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54244.2]
["2025-02-11T11:48:11.000000000",6066.04,5945.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5950.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5955.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5960.0,106.2,106.7,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3172,106.8,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5965.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5970.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5408,106.1,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5975.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5980.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5985.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5990.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,5995.0,71.4,71.9,0.3,0.4,0.975,-0.025,0.002,187,152,0.002,976,8374,232.6,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6000.0,66.4,66.9,0.35,0.45,0.971,-0.029,0.002,720,278,0.002,6087,17919,1361.4,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6005.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10575,197.8,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6010.0,56.6,57.1,0.5,0.55,0.96,-0.04,0.003,246,346,0.003,927,11832,351.90000000000003,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6015.0,51.7,52.1,0.6,0.65,0.952,-0.048,0.003,141,166,0.003,1239,9952,414.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6020.0,46.8,47.2,0.75,0.8,0.94,-0.06,0.004,321,190,0.004,1566,14782,754.8,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6025.0,42.0,42.4,0.9,0.95,0.927,-0.073,0.005,534,404,0.005,4544,17296,2539.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6030.0,37.2,37.6,1.1,1.2,0.909,-0.091,0.006,486,671,0.006,4544,14922,3018.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6035.0,32.5,32.9,1.4,1.5,0.887,-0.113,0.007,333,797,0.007,1496,17991,1280.3,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6040.0,27.9,28.3,1.8,1.9,0.856,-0.144,0.009,513,2114,0.009,1280,20456,1613.7,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6045.0,23.4,23.8,2.35,2.4,0.817,-0.183,0.011,311,3170,0.011,1018,14725,1461.9,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6050.0,19.2,19.5,3.0,3.2,0.767,-0.233,0.014,1027,11110,0.014,1799,18894,3956.4,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6055.0,15.2,15.4,4.0,4.1,0.701,-0.299,0.016,798,10241,0.016,967,11337,2824.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6060.0,11.5,11.7,5.3,5.4,0.622,-0.378,0.019,749,18870,0.019,1273,12937,3841.8,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6065.0,8.2,8.4,7.0,7.1,0.526,-0.474,0.021,1515,20450,0.021,1808,10391,6978.3,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6070.0,5.5,5.6,9.2,9.4,0.419,-0.581,0.021,1829,24196,0.021,1289,5755,6547.800000000001,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6075.0,3.4,3.5,12.1,12.3,0.308,-0.692,0.02,1246,23334,0.02,609,2574,3710.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6080.0,1.95,2.0,15.6,15.9,0.209,-0.791,0.017,979,31870,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6085.0,1.05,1.1,19.6,20.0,0.131,-0.869,0.013,1103,23358,0.013,317,1059,1846.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6090.0,0.55,0.6,24.1,24.6,0.077,-0.923,0.009,1599,21470,0.009,162,328,1584.9,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6095.0,0.3,0.35,28.8,29.3,0.046,-0.954,0.006,4292,13455,0.006,303,677,2757.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6100.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,4779,17953,0.004,506,1687,2114.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6105.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,1525,10342,0.002,154,131,335.8,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6110.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1696,5606,0.002,236,549,386.4,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6115.0,0.05,0.1,48.5,49.1,0.01,-0.989,0.001,2508,6565,0.001,199,98,270.7,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2743,3476,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6130.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,4828,5089,0.0,554,13,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,258,0.0,54,21,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6160.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6165.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6180.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:48:11.000000000",6066.04,6190.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5945.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5950.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5955.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5960.0,105.4,105.9,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3172,106.8,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5965.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5970.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5442,106.1,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5975.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5980.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5985.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5990.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,5995.0,70.6,71.1,0.35,0.4,0.975,-0.025,0.002,187,152,0.002,976,8376,232.6,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6000.0,65.7,66.2,0.4,0.45,0.971,-0.029,0.002,720,279,0.002,6087,17921,1361.4,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6005.0,60.7,61.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10576,197.8,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6010.0,55.8,56.3,0.55,0.6,0.96,-0.04,0.003,246,346,0.003,927,11833,351.90000000000003,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6015.0,51.0,51.4,0.65,0.7,0.952,-0.048,0.003,141,166,0.003,1239,9953,414.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6020.0,46.1,46.5,0.8,0.85,0.94,-0.06,0.004,321,190,0.004,1566,14790,754.8,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6025.0,41.3,41.7,0.95,1.0,0.927,-0.073,0.005,534,404,0.005,4544,17300,2539.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6030.0,36.5,36.9,1.2,1.25,0.909,-0.091,0.006,486,671,0.006,4544,14923,3018.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6035.0,31.8,32.2,1.5,1.55,0.887,-0.113,0.007,333,797,0.007,1496,17998,1280.3,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6040.0,27.3,27.6,1.9,2.0,0.856,-0.144,0.009,513,2114,0.009,1280,20461,1613.7,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6045.0,22.8,23.2,2.45,2.55,0.817,-0.183,0.011,311,3170,0.011,1018,14758,1461.9,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6050.0,18.6,18.9,3.2,3.3,0.767,-0.233,0.014,1027,11115,0.014,1799,18902,3956.4,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6055.0,14.7,14.9,4.2,4.3,0.701,-0.299,0.016,798,10242,0.016,967,11339,2824.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6060.0,11.0,11.2,5.6,5.7,0.622,-0.378,0.019,749,18873,0.019,1273,12954,3841.8,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6065.0,7.9,8.0,7.3,7.5,0.526,-0.474,0.021,1515,20477,0.021,1808,10410,6978.3,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6070.0,5.2,5.3,9.7,9.9,0.419,-0.581,0.021,1829,24210,0.021,1289,5757,6547.800000000001,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6075.0,3.2,3.3,12.6,12.8,0.308,-0.692,0.02,1246,23358,0.02,609,2574,3710.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6080.0,1.85,1.9,16.2,16.5,0.209,-0.791,0.017,979,31917,0.017,422,1057,2381.7,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6085.0,1.0,1.05,20.3,20.7,0.131,-0.869,0.013,1103,23376,0.013,317,1059,1846.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6090.0,0.55,0.6,24.8,25.3,0.077,-0.923,0.009,1599,21479,0.009,162,328,1584.9,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6095.0,0.3,0.35,29.5,30.0,0.046,-0.954,0.006,4292,13466,0.006,303,677,2757.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6100.0,0.2,0.25,34.4,35.0,0.032,-0.968,0.004,4779,17960,0.004,506,1688,2114.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6105.0,0.1,0.15,39.4,39.8,0.019,-0.981,0.002,1525,10342,0.002,154,131,335.8,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1696,5607,0.002,236,549,386.4,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6115.0,0.05,0.1,49.3,49.8,0.01,-0.989,0.001,2508,6565,0.001,199,98,270.7,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6120.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2743,3505,0.001,155,50,289.79999999999995,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6130.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,4828,5089,0.0,554,13,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10123,0.0,274,5,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,258,0.0,54,21,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,49,0.0,29,5,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6165.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6170.0,0.0,0.05,99.9,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6185.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54379.4]
["2025-02-11T11:48:22.000000000",6065.33,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54379.4]
["2025-02-11T11:48:33.000000000",6065.42,5945.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5950.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5955.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5960.0,105.4,105.9,0.1,0.15,0.99,-0.01,0.001,264,315,0.001,804,3172,106.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5965.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5970.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5442,106.1,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5975.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5980.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5985.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5990.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,5995.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8376,232.6,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6000.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17921,1361.4,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6005.0,60.7,61.2,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6010.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,246,346,0.003,927,11833,351.90000000000003,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6015.0,50.9,51.4,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9954,414.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6020.0,46.1,46.5,0.8,0.85,0.937,-0.063,0.004,321,190,0.004,1566,14794,754.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6025.0,41.3,41.7,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,17300,2539.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6030.0,36.5,36.9,1.2,1.25,0.904,-0.096,0.006,486,671,0.006,4544,14924,3018.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6035.0,31.8,32.2,1.5,1.55,0.879,-0.121,0.008,333,797,0.008,1496,18003,1463.2,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6040.0,27.3,27.6,1.9,2.0,0.847,-0.153,0.01,513,2114,0.01,1280,20474,1793.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6045.0,22.8,23.2,2.45,2.55,0.807,-0.193,0.012,311,3170,0.012,1018,14768,1594.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6050.0,18.6,18.9,3.2,3.3,0.753,-0.247,0.014,1027,11115,0.014,1799,18905,3956.4,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6055.0,14.7,14.9,4.2,4.3,0.686,-0.314,0.017,798,10243,0.017,967,11356,3000.5000000000005,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6060.0,11.1,11.2,5.6,5.7,0.604,-0.396,0.019,749,18874,0.019,1273,12976,3841.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6065.0,7.8,8.0,7.4,7.5,0.507,-0.493,0.021,1515,20497,0.021,1808,10424,6978.3,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6070.0,5.2,5.3,9.7,9.8,0.4,-0.6,0.021,1829,24241,0.021,1289,5764,6547.800000000001,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6075.0,3.2,3.3,12.6,12.9,0.289,-0.707,0.02,1246,23364,0.019,609,2575,3649.1,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6080.0,1.85,1.9,16.2,16.5,0.194,-0.806,0.016,979,32024,0.016,422,1058,2241.6,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6085.0,1.0,1.05,20.3,20.5,0.121,-0.879,0.012,1103,23490,0.012,317,1059,1704.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6090.0,0.55,0.6,24.8,25.3,0.075,-0.925,0.008,1599,21489,0.008,162,328,1408.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6095.0,0.3,0.35,29.6,30.1,0.045,-0.955,0.005,4292,13466,0.005,303,677,2297.5,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6100.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,4779,17960,0.004,506,1688,2114.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6105.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1525,10347,0.002,154,131,335.8,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6110.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1696,5607,0.002,236,549,386.4,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6115.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6120.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2743,3505,0.0,155,50,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6130.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,258,0.0,54,21,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6155.0,0.0,0.05,85.0,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6170.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53782.6]
["2025-02-11T11:48:33.000000000",6065.42,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53782.6]
["2025-02-11T11:48:45.000000000",6065.18,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5950.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5955.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5960.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,264,315,0.001,804,3172,106.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5970.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5443,106.1,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5975.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5980.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5985.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5990.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,5995.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8376,232.6,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6000.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17921,1361.4,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6005.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6010.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,246,346,0.003,927,11833,351.90000000000003,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6015.0,50.8,51.3,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9956,414.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6020.0,45.9,46.3,0.8,0.85,0.936,-0.064,0.004,321,190,0.004,1566,14795,754.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6025.0,41.1,41.5,0.95,1.0,0.923,-0.077,0.005,534,404,0.005,4544,17302,2539.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6030.0,36.4,36.7,1.2,1.25,0.904,-0.096,0.006,486,671,0.006,4544,14924,3018.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6035.0,31.7,32.1,1.5,1.6,0.878,-0.122,0.008,333,797,0.008,1496,18003,1463.2,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6040.0,27.2,27.5,1.95,2.0,0.846,-0.154,0.01,513,2114,0.01,1280,20603,1793.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6045.0,22.7,23.1,2.5,2.55,0.804,-0.196,0.012,311,3170,0.012,1018,14775,1594.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6050.0,18.5,18.8,3.2,3.4,0.751,-0.249,0.014,1027,11130,0.014,1799,18920,3956.4,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6055.0,14.6,14.8,4.3,4.4,0.684,-0.316,0.017,798,10252,0.017,967,11356,3000.5000000000005,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6060.0,11.0,11.1,5.6,5.8,0.602,-0.398,0.019,749,18875,0.019,1273,13004,3841.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6065.0,7.8,7.9,7.4,7.5,0.504,-0.496,0.021,1515,20498,0.021,1808,10435,6978.3,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6070.0,5.1,5.3,9.8,9.9,0.397,-0.603,0.021,1829,24244,0.021,1289,5777,6547.800000000001,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6075.0,3.1,3.3,12.8,13.0,0.288,-0.712,0.019,1246,23375,0.019,609,2584,3524.4999999999995,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6080.0,1.8,1.85,16.3,16.7,0.193,-0.807,0.016,979,32037,0.016,422,1058,2241.6,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6085.0,1.0,1.05,20.5,20.9,0.12,-0.88,0.012,1103,23498,0.012,317,1062,1704.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6090.0,0.5,0.6,24.9,25.4,0.073,-0.927,0.008,1599,21500,0.008,162,328,1408.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6095.0,0.3,0.35,29.7,30.2,0.045,-0.955,0.005,4292,13469,0.005,303,677,2297.5,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6100.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,4779,17960,0.004,506,1688,2114.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6105.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,1525,10347,0.002,154,131,335.8,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,1696,5607,0.002,236,549,386.4,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6115.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6120.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,3354,5246,0.001,187,111,354.1,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2743,3505,0.0,155,50,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1688,258,0.0,54,21,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6155.0,0.0,0.05,85.0,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6170.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53658.0]
["2025-02-11T11:48:45.000000000",6065.18,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5945.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5955.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5960.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5965.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5970.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5443,106.1,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5975.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5980.0,85.4,85.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7214,278.6,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5985.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5787,73.10000000000001,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5990.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,5995.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8376,232.6,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6000.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17921,1361.4,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6005.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6010.0,55.7,56.2,0.5,0.6,0.958,-0.042,0.003,246,346,0.003,927,11833,351.90000000000003,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6015.0,50.8,51.3,0.6,0.7,0.95,-0.05,0.003,141,166,0.003,1239,9956,414.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6020.0,45.9,46.3,0.75,0.8,0.939,-0.061,0.004,321,190,0.004,1566,14802,754.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6025.0,41.1,41.5,0.95,1.0,0.924,-0.075,0.005,534,404,0.005,4544,17344,2539.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6030.0,36.4,36.7,1.15,1.25,0.907,-0.095,0.006,486,671,0.006,4544,14937,3018.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6035.0,31.7,32.0,1.5,1.55,0.881,-0.118,0.008,333,797,0.008,1496,18036,1463.2,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6040.0,27.1,27.5,1.9,1.95,0.849,-0.151,0.01,513,2114,0.01,1280,20636,1793.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6045.0,22.7,23.0,2.45,2.55,0.809,-0.192,0.012,311,3170,0.012,1018,14801,1594.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6050.0,18.5,18.8,3.2,3.3,0.755,-0.245,0.014,1027,11131,0.014,1799,18929,3956.4,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6055.0,14.5,14.7,4.2,4.3,0.688,-0.313,0.017,798,10274,0.017,967,11358,3000.5000000000005,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6060.0,10.9,11.1,5.6,5.7,0.606,-0.395,0.019,749,18878,0.019,1273,13006,3841.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6065.0,7.7,7.9,7.4,7.6,0.507,-0.493,0.021,1515,20502,0.021,1808,10464,6978.3,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6070.0,5.2,5.3,9.8,10.0,0.4,-0.6,0.021,1829,24249,0.021,1289,5779,6547.800000000001,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6075.0,3.2,3.3,12.8,13.0,0.293,-0.707,0.019,1246,23379,0.019,609,2584,3524.4999999999995,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6080.0,1.85,1.9,16.4,16.7,0.198,-0.802,0.016,979,32560,0.016,422,1058,2241.6,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6085.0,1.0,1.1,20.5,20.9,0.123,-0.874,0.012,1103,24003,0.012,317,1062,1704.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6090.0,0.55,0.6,25.0,25.4,0.075,-0.925,0.008,1599,21501,0.008,162,328,1408.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6095.0,0.3,0.35,29.7,30.2,0.045,-0.955,0.005,4292,13472,0.005,303,677,2297.5,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6100.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,4779,17971,0.004,506,1688,2114.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6105.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,1525,10349,0.002,154,131,335.8,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,1696,5607,0.002,236,569,386.4,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6115.0,0.05,0.1,49.5,49.9,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6120.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,3354,5259,0.001,187,111,354.1,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3505,0.0,155,50,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,258,0.0,54,21,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6155.0,0.0,0.05,85.0,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6170.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53658.0]
["2025-02-11T11:48:57.000000000",6065.14,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5945.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5950.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5955.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5960.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5965.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5970.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5443,106.1,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5975.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5980.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7215,278.6,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5985.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5790,73.10000000000001,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5990.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,5995.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8376,232.6,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6000.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17923,1361.4,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6005.0,60.8,61.3,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6010.0,55.9,56.4,0.5,0.6,0.958,-0.042,0.003,246,346,0.003,927,11833,351.90000000000003,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6015.0,51.0,51.5,0.6,0.65,0.95,-0.05,0.003,141,166,0.003,1239,9957,414.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6020.0,46.2,46.6,0.75,0.8,0.939,-0.061,0.004,321,190,0.004,1566,14806,754.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6025.0,41.3,41.7,0.9,1.0,0.924,-0.075,0.005,534,404,0.005,4544,17344,2539.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6030.0,36.6,37.0,1.15,1.2,0.907,-0.095,0.006,486,671,0.006,4544,14943,3018.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6035.0,31.9,32.3,1.45,1.5,0.881,-0.118,0.008,333,797,0.008,1496,18037,1463.2,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6040.0,27.3,27.7,1.85,1.95,0.849,-0.151,0.01,513,2114,0.01,1280,20657,1793.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6045.0,22.9,23.2,2.4,2.5,0.809,-0.192,0.012,311,3170,0.012,1018,14809,1594.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6050.0,18.6,18.9,3.1,3.3,0.755,-0.245,0.014,1027,11131,0.014,1799,18956,3956.4,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6055.0,14.7,14.9,4.2,4.3,0.688,-0.313,0.017,798,10274,0.017,967,11372,3000.5000000000005,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6060.0,11.1,11.2,5.5,5.7,0.606,-0.395,0.019,749,18879,0.019,1273,13017,3841.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6065.0,7.9,8.0,7.3,7.4,0.507,-0.493,0.021,1515,20515,0.021,1808,10470,6978.3,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6070.0,5.2,5.4,9.7,9.8,0.4,-0.6,0.021,1829,24258,0.021,1289,5780,6547.800000000001,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6075.0,3.2,3.4,12.6,12.8,0.293,-0.707,0.019,1246,23387,0.019,609,2597,3524.4999999999995,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6080.0,1.9,1.95,16.2,16.5,0.198,-0.802,0.016,979,32577,0.016,422,1058,2241.6,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6085.0,1.05,1.1,20.3,20.7,0.123,-0.874,0.012,1103,24015,0.012,317,1062,1704.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6090.0,0.55,0.6,24.8,25.3,0.075,-0.925,0.008,1599,21502,0.008,162,328,1408.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6095.0,0.3,0.35,29.5,30.0,0.045,-0.955,0.005,4292,13477,0.005,303,687,2297.5,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6100.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,4779,17971,0.004,506,1688,2114.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6105.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1525,10349,0.002,154,141,335.8,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1696,5607,0.002,236,569,386.4,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6115.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6120.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,3354,5259,0.001,187,111,354.1,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2743,3505,0.0,155,50,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6155.0,0.0,0.05,85.0,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6170.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53658.0]
["2025-02-11T11:49:08.000000000",6065.42,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53658.0]
["2025-02-11T11:49:19.000000000",6065.59,5945.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5950.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5955.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5960.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5965.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5970.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5444,106.1,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5975.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5980.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7215,278.6,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5985.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5790,73.10000000000001,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5990.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,5995.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8377,232.6,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6000.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17946,1361.4,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6005.0,60.8,61.3,0.45,0.5,0.965,-0.035,0.002,145,107,0.002,844,10576,197.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6010.0,55.9,56.4,0.5,0.6,0.958,-0.042,0.003,246,346,0.003,927,11833,351.90000000000003,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6015.0,51.0,51.5,0.6,0.7,0.951,-0.049,0.003,141,166,0.003,1239,9968,414.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6020.0,46.2,46.6,0.75,0.8,0.939,-0.061,0.004,321,190,0.004,1566,14806,754.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6025.0,41.3,41.8,0.9,1.0,0.925,-0.075,0.005,534,404,0.005,4544,17344,2539.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6030.0,36.6,37.0,1.15,1.2,0.907,-0.093,0.006,486,671,0.006,4544,14943,3018.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6035.0,31.9,32.3,1.45,1.5,0.883,-0.117,0.008,333,797,0.008,1496,18038,1463.2,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6040.0,27.3,27.7,1.85,1.95,0.851,-0.149,0.009,513,2114,0.009,1280,20657,1613.7,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6045.0,22.9,23.3,2.4,2.5,0.81,-0.19,0.012,311,3170,0.012,1018,14813,1594.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6050.0,18.6,18.9,3.1,3.2,0.757,-0.243,0.014,1027,11131,0.014,1799,18962,3956.4,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6055.0,14.7,14.9,4.1,4.3,0.69,-0.31,0.017,798,10274,0.017,967,11388,3000.5000000000005,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6060.0,11.1,11.2,5.5,5.6,0.608,-0.392,0.019,749,18884,0.019,1273,13033,3841.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6065.0,7.9,8.0,7.3,7.4,0.511,-0.489,0.021,1515,20515,0.021,1808,10471,6978.3,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6070.0,5.2,5.4,9.7,9.8,0.404,-0.596,0.021,1829,24264,0.021,1289,5799,6547.800000000001,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6075.0,3.2,3.3,12.6,12.8,0.295,-0.705,0.02,1246,23395,0.02,609,2597,3710.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6080.0,1.85,1.95,16.1,16.5,0.2,-0.8,0.016,979,32580,0.016,422,1058,2241.6,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6085.0,1.05,1.1,20.3,20.7,0.127,-0.873,0.012,1103,24017,0.012,317,1063,1704.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6090.0,0.55,0.6,24.7,25.2,0.075,-0.925,0.008,1599,21517,0.008,162,328,1408.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6095.0,0.3,0.35,29.5,30.0,0.048,-0.952,0.006,4292,13477,0.006,303,687,2757.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6100.0,0.2,0.25,34.3,34.9,0.031,-0.969,0.004,4779,17988,0.004,506,1688,2114.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6105.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1525,10349,0.002,154,141,335.8,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6110.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1696,5607,0.002,236,587,386.4,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6115.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6120.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,3354,5261,0.001,187,111,354.1,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2743,3507,0.0,155,50,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6155.0,0.0,0.05,85.0,92.4,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6160.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6165.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6170.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6175.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54123.7]
["2025-02-11T11:49:19.000000000",6065.59,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,54123.7]
["2025-02-11T11:49:31.000000000",6064.88,5940.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5945.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5950.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4112,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5955.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5960.0,105.0,105.5,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5965.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5970.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5444,106.1,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5975.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5980.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5985.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5790,73.10000000000001,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5990.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,5995.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8377,232.6,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6000.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17947,1361.4,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6005.0,60.3,60.8,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6010.0,55.4,55.9,0.55,0.6,0.957,-0.043,0.003,246,346,0.003,927,11833,351.90000000000003,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6015.0,50.5,51.0,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9974,414.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6020.0,45.7,46.1,0.75,0.85,0.939,-0.061,0.004,321,190,0.004,1566,14807,754.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6025.0,40.8,41.2,0.95,1.0,0.923,-0.077,0.005,534,404,0.005,4544,17344,2539.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6030.0,36.1,36.5,1.2,1.25,0.906,-0.094,0.006,486,671,0.006,4544,14944,3018.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6035.0,31.4,31.8,1.5,1.55,0.881,-0.119,0.008,333,797,0.008,1496,18042,1463.2,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6040.0,26.8,27.2,1.9,2.0,0.849,-0.151,0.01,513,2114,0.01,1280,20657,1793.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6045.0,22.4,22.8,2.5,2.55,0.807,-0.193,0.012,311,3170,0.012,1018,14813,1594.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6050.0,18.2,18.5,3.2,3.4,0.754,-0.246,0.014,1027,11131,0.014,1799,18977,3956.4,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6055.0,14.3,14.5,4.3,4.4,0.687,-0.313,0.017,798,10277,0.017,967,11390,3000.5000000000005,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6060.0,10.8,10.9,5.7,5.8,0.603,-0.397,0.019,749,18888,0.019,1273,13045,3841.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6065.0,7.6,7.8,7.5,7.7,0.505,-0.495,0.021,1515,20538,0.021,1808,10532,6978.3,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6070.0,5.0,5.2,9.9,10.1,0.398,-0.602,0.021,1829,24288,0.021,1289,5800,6547.800000000001,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6075.0,3.1,3.2,12.9,13.2,0.291,-0.709,0.019,1246,23400,0.019,609,2618,3524.4999999999995,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6080.0,1.8,1.85,16.6,17.0,0.196,-0.804,0.016,979,32585,0.016,422,1059,2241.6,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6085.0,1.0,1.05,20.8,21.2,0.124,-0.876,0.012,1103,24018,0.012,317,1063,1704.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6090.0,0.55,0.6,25.3,25.7,0.075,-0.925,0.008,1599,21517,0.008,162,328,1408.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6095.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,4292,13477,0.005,303,687,2297.5,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6100.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,4779,17990,0.004,506,1688,2114.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6105.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,1525,10349,0.002,154,141,335.8,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6110.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,1696,5607,0.002,236,587,386.4,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6115.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6120.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3354,5263,0.001,187,111,354.1,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6125.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2743,3507,0.0,155,50,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5089,0.0,554,13,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6135.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53658.0]
["2025-02-11T11:49:31.000000000",6064.88,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53658.0]
["2025-02-11T11:49:42.000000000",6065.32,5945.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5950.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4117,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5955.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1941,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5960.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5965.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5970.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5444,106.1,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5975.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5980.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5985.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5792,73.10000000000001,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5990.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8274,151.5,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,5995.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8377,232.6,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6000.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17947,1361.4,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6005.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10576,197.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6010.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,246,346,0.003,927,11835,351.90000000000003,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6015.0,50.8,51.3,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9974,414.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6020.0,45.9,46.3,0.75,0.8,0.939,-0.061,0.004,321,190,0.004,1566,14809,754.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6025.0,41.1,41.5,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,17344,2539.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6030.0,36.3,36.8,1.15,1.2,0.905,-0.095,0.006,486,671,0.006,4544,14948,3018.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6035.0,31.7,32.1,1.45,1.55,0.88,-0.12,0.008,333,797,0.008,1496,18086,1463.2,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6040.0,27.1,27.5,1.9,1.95,0.849,-0.15,0.009,513,2114,0.009,1280,20660,1613.7,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6045.0,22.7,23.0,2.45,2.5,0.808,-0.192,0.012,311,3170,0.012,1018,14813,1594.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6050.0,18.5,18.8,3.2,3.3,0.755,-0.245,0.014,1027,11532,0.014,1799,18991,3956.4,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6055.0,14.6,14.7,4.2,4.3,0.688,-0.312,0.017,798,10277,0.017,967,11394,3000.5000000000005,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6060.0,10.9,11.1,5.5,5.7,0.605,-0.395,0.019,749,18954,0.019,1273,13067,3841.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6065.0,7.8,7.9,7.3,7.5,0.508,-0.492,0.021,1515,20962,0.021,1808,10544,6978.3,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6070.0,5.1,5.3,9.7,9.9,0.4,-0.6,0.021,1829,24320,0.021,1289,5811,6547.800000000001,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6075.0,3.1,3.3,12.7,12.9,0.29,-0.71,0.02,1246,23402,0.02,609,2625,3710.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6080.0,1.8,1.85,16.3,16.7,0.195,-0.805,0.016,979,32595,0.016,422,1059,2241.6,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6085.0,1.0,1.05,20.5,20.9,0.123,-0.877,0.012,1103,24025,0.012,317,1063,1704.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6090.0,0.55,0.6,25.0,25.5,0.075,-0.925,0.008,1599,21517,0.008,162,328,1408.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6095.0,0.3,0.35,29.7,30.2,0.045,-0.955,0.005,4292,13477,0.005,303,687,2297.5,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6100.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,4779,17997,0.004,506,1688,2114.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6105.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1525,10351,0.002,154,141,335.8,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,1696,5607,0.002,236,587,386.4,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6115.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3354,5263,0.001,187,111,354.1,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3507,0.0,155,50,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53664.2]
["2025-02-11T11:49:42.000000000",6065.32,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5940.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5945.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1943,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5950.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4117,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5955.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1942,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5960.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5965.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5970.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5444,106.1,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5975.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5980.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5985.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5792,73.10000000000001,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5990.0,75.0,75.5,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8275,151.5,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,5995.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8377,232.6,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6000.0,65.1,65.6,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17947,1361.4,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6005.0,60.1,60.7,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10579,197.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6010.0,55.2,55.7,0.55,0.6,0.957,-0.043,0.003,246,351,0.003,927,11836,351.90000000000003,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6015.0,50.3,50.8,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9974,414.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6020.0,45.5,45.9,0.75,0.85,0.939,-0.061,0.004,321,190,0.004,1566,14815,754.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6025.0,40.7,41.1,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,17347,2539.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6030.0,35.9,36.3,1.2,1.25,0.905,-0.095,0.006,486,701,0.006,4544,14987,3018.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6035.0,31.2,31.6,1.5,1.55,0.88,-0.12,0.008,333,797,0.008,1496,18087,1463.2,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6040.0,26.7,27.1,1.95,2.0,0.849,-0.15,0.009,513,2114,0.009,1280,20679,1613.7,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6045.0,22.3,22.7,2.5,2.6,0.808,-0.192,0.012,311,3170,0.012,1018,14819,1594.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6050.0,18.1,18.4,3.3,3.4,0.755,-0.245,0.014,1027,11534,0.014,1799,18995,3956.4,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6055.0,14.2,14.4,4.3,4.5,0.688,-0.312,0.017,798,10280,0.017,967,11426,3000.5000000000005,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6060.0,10.6,10.8,5.7,5.8,0.605,-0.395,0.019,749,18995,0.019,1273,13081,3841.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6065.0,7.5,7.6,7.6,7.7,0.508,-0.492,0.021,1515,20979,0.021,1808,10580,6978.3,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6070.0,4.9,5.0,10.0,10.1,0.4,-0.6,0.021,1829,24367,0.021,1289,5818,6547.800000000001,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6075.0,3.0,3.1,13.0,13.3,0.29,-0.71,0.02,1246,23423,0.02,609,2632,3710.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6080.0,1.7,1.8,16.7,17.0,0.195,-0.805,0.016,979,32646,0.016,422,1059,2241.6,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6085.0,0.95,1.0,20.9,21.3,0.123,-0.877,0.012,1103,24038,0.012,317,1063,1704.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6090.0,0.5,0.55,25.4,25.9,0.075,-0.925,0.008,1599,21520,0.008,162,328,1408.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6095.0,0.3,0.35,30.1,30.7,0.045,-0.955,0.005,4292,13478,0.005,303,687,2297.5,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6100.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,4779,17998,0.004,506,1688,2114.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6105.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,1525,10351,0.002,154,141,335.8,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6110.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,1696,5607,0.002,236,587,386.4,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6115.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6120.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3354,5263,0.001,187,112,354.1,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6125.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2743,3507,0.0,155,50,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6135.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6140.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6145.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53664.2]
["2025-02-11T11:49:54.000000000",6064.78,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53664.2]
["2025-02-11T11:50:06.000000000",6065.05,5945.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5950.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4117,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5955.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1942,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5960.0,105.0,105.5,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5965.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4125,119.7,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5970.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5444,106.1,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5975.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5423,139.5,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5980.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5985.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5792,73.10000000000001,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5990.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8276,151.5,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,5995.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8377,232.6,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6000.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17948,1361.4,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6005.0,60.3,60.8,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10589,197.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6010.0,55.4,55.9,0.55,0.6,0.956,-0.044,0.003,246,351,0.003,927,11838,351.90000000000003,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6015.0,50.5,51.0,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,9974,414.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6020.0,45.7,46.1,0.75,0.8,0.937,-0.063,0.004,321,190,0.004,1566,14815,754.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6025.0,40.9,41.3,0.95,1.0,0.923,-0.077,0.005,534,404,0.005,4544,17357,2539.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6030.0,36.1,36.5,1.2,1.25,0.903,-0.097,0.006,486,701,0.006,4544,14991,3018.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6035.0,31.4,31.8,1.5,1.55,0.879,-0.121,0.008,333,797,0.008,1496,18088,1463.2,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6040.0,26.9,27.2,1.95,2.0,0.846,-0.154,0.01,513,2114,0.01,1280,20690,1793.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6045.0,22.4,22.8,2.5,2.55,0.804,-0.196,0.012,311,3170,0.012,1018,14823,1594.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6050.0,18.2,18.5,3.2,3.3,0.748,-0.251,0.014,1027,11536,0.014,1799,19013,3956.4,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6055.0,14.4,14.5,4.3,4.4,0.681,-0.319,0.017,798,10291,0.017,967,11431,3000.5000000000005,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6060.0,10.7,10.9,5.6,5.8,0.597,-0.403,0.019,749,19008,0.019,1273,13102,3841.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6065.0,7.6,7.7,7.5,7.6,0.497,-0.503,0.021,1515,21014,0.021,1808,10589,6978.3,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6070.0,5.0,5.1,9.8,10.0,0.389,-0.611,0.021,1829,24375,0.021,1289,5818,6547.800000000001,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6075.0,3.0,3.1,12.9,13.1,0.281,-0.719,0.019,1246,23429,0.019,609,2633,3524.4999999999995,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6080.0,1.75,1.8,16.5,16.9,0.187,-0.813,0.016,979,32665,0.016,422,1059,2241.6,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6085.0,0.95,1.0,20.7,21.1,0.118,-0.882,0.012,1103,24045,0.012,317,1063,1704.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6090.0,0.5,0.55,25.2,25.7,0.07,-0.93,0.008,1599,21520,0.008,162,328,1408.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6095.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,4292,13479,0.005,303,687,2297.5,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6100.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,4779,18013,0.004,506,1688,2114.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6105.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,1525,10351,0.002,154,141,335.8,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6110.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,1696,5610,0.001,236,587,193.2,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6115.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2508,6565,0.001,199,98,270.7,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6120.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,3354,5263,0.001,187,112,354.1,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3510,0.0,155,50,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6130.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6135.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6140.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6145.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,264,0.0,54,21,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53464.8]
["2025-02-11T11:50:06.000000000",6065.05,6190.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1101,9,0.0,20,1,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5940.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5945.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5950.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5955.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1943,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5960.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,264,315,0.001,804,3173,106.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5965.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4126,119.7,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5970.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5445,106.1,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5975.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5424,139.5,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5980.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5985.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5792,73.10000000000001,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5990.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8277,151.5,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,5995.0,69.9,70.4,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8387,232.6,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6000.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17950,1361.4,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6005.0,60.0,60.6,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10589,197.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6010.0,55.1,55.6,0.55,0.6,0.958,-0.042,0.003,246,351,0.003,927,11840,351.90000000000003,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6015.0,50.2,50.7,0.65,0.7,0.948,-0.052,0.003,141,166,0.003,1239,10020,414.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6020.0,45.4,45.8,0.75,0.85,0.939,-0.061,0.004,321,190,0.004,1566,14825,754.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6025.0,40.6,41.0,0.95,1.0,0.923,-0.077,0.005,534,404,0.005,4544,17360,2539.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6030.0,35.9,36.3,1.2,1.25,0.905,-0.095,0.006,486,701,0.006,4544,14991,3018.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6035.0,31.2,31.6,1.5,1.55,0.879,-0.121,0.008,333,797,0.008,1496,18117,1463.2,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6040.0,26.6,27.0,1.95,2.0,0.848,-0.152,0.01,513,2114,0.01,1280,20710,1793.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6045.0,22.2,22.6,2.5,2.6,0.806,-0.195,0.012,311,3171,0.012,1018,14883,1594.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6050.0,18.0,18.3,3.3,3.4,0.751,-0.249,0.014,1027,11536,0.014,1799,19051,3956.4,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6055.0,14.1,14.3,4.3,4.5,0.683,-0.318,0.017,798,10292,0.017,967,11487,3000.5000000000005,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6060.0,10.5,10.7,5.7,5.9,0.599,-0.401,0.019,749,19010,0.019,1273,13143,3841.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6065.0,7.4,7.6,7.6,7.7,0.499,-0.501,0.021,1515,21037,0.021,1808,10646,6978.3,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6070.0,4.9,5.0,10.0,10.2,0.392,-0.608,0.021,1829,24408,0.021,1289,5824,6547.800000000001,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6075.0,3.0,3.1,13.1,13.3,0.282,-0.716,0.019,1246,23463,0.019,609,2633,3524.4999999999995,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6080.0,1.7,1.75,16.7,17.0,0.189,-0.811,0.016,979,32730,0.016,422,1059,2241.6,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6085.0,0.95,1.0,20.9,21.3,0.118,-0.882,0.012,1103,24052,0.012,317,1063,1704.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6090.0,0.5,0.55,25.5,26.0,0.07,-0.93,0.008,1599,21533,0.008,162,328,1408.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6095.0,0.3,0.35,30.2,30.8,0.045,-0.955,0.005,4292,13481,0.005,303,687,2297.5,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6100.0,0.2,0.25,35.1,35.7,0.031,-0.969,0.004,4779,18023,0.004,506,1688,2114.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6105.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1525,10351,0.002,154,141,335.8,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6110.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1696,5610,0.001,236,587,193.2,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6115.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2508,6566,0.001,199,98,270.7,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6120.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,3354,5264,0.001,187,112,354.1,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3512,0.0,155,50,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53464.8]
["2025-02-11T11:50:17.000000000",6064.86,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5940.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5945.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5950.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5955.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1943,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5960.0,104.8,105.2,0.1,0.2,0.992,-0.008,0.001,264,315,0.001,804,3173,106.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5965.0,99.8,100.2,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4126,119.7,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5970.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,254,323,0.001,807,5445,106.1,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5975.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5424,139.5,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5980.0,84.9,85.3,0.2,0.25,0.984,-0.016,0.001,114,164,0.001,2672,7218,278.6,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5985.0,79.9,80.3,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,5792,73.10000000000001,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5990.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8281,151.5,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,5995.0,70.0,70.4,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8389,232.6,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6000.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17960,1361.4,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6005.0,60.1,60.6,0.45,0.5,0.964,-0.036,0.002,145,107,0.002,844,10671,197.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6010.0,55.2,55.6,0.55,0.6,0.958,-0.042,0.003,246,351,0.003,927,11846,351.90000000000003,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6015.0,50.3,50.7,0.65,0.7,0.949,-0.051,0.003,141,166,0.003,1239,10025,414.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6020.0,45.4,45.8,0.75,0.85,0.939,-0.061,0.004,321,190,0.004,1566,14870,754.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6025.0,40.6,41.0,0.95,1.0,0.924,-0.076,0.005,534,404,0.005,4544,17360,2539.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6030.0,35.9,36.2,1.15,1.25,0.906,-0.094,0.006,486,701,0.006,4544,14991,3018.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6035.0,31.2,31.5,1.5,1.55,0.88,-0.12,0.008,333,797,0.008,1496,18117,1463.2,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6040.0,26.6,27.0,1.9,2.0,0.848,-0.152,0.01,513,2114,0.01,1280,20717,1793.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6045.0,22.2,22.5,2.5,2.6,0.806,-0.194,0.012,311,3171,0.012,1018,14949,1594.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6050.0,18.0,18.3,3.3,3.4,0.752,-0.248,0.014,1027,11536,0.014,1799,19075,3956.4,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6055.0,14.1,14.3,4.3,4.5,0.682,-0.318,0.017,798,10292,0.017,967,11488,3000.5000000000005,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6060.0,10.5,10.7,5.7,5.9,0.598,-0.402,0.019,749,19011,0.019,1273,13148,3841.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6065.0,7.4,7.6,7.6,7.7,0.5,-0.5,0.021,1515,21059,0.021,1808,10667,6978.3,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6070.0,4.9,5.0,10.0,10.2,0.391,-0.609,0.021,1829,24417,0.021,1289,5843,6547.800000000001,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6075.0,3.0,3.1,13.0,13.3,0.283,-0.717,0.019,1246,23464,0.019,609,2633,3524.4999999999995,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6080.0,1.7,1.75,16.7,17.0,0.188,-0.811,0.016,979,33180,0.016,422,1059,2241.6,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6085.0,0.9,1.0,20.9,21.3,0.118,-0.882,0.012,1103,24461,0.012,317,1063,1704.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6090.0,0.5,0.55,25.5,25.9,0.07,-0.93,0.008,1599,21539,0.008,162,328,1408.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6095.0,0.3,0.35,30.2,30.8,0.045,-0.955,0.005,4292,13482,0.005,303,687,2297.5,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6100.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,4779,18072,0.004,506,1688,2114.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6105.0,0.1,0.15,40.1,40.5,0.018,-0.982,0.002,1525,10351,0.002,154,141,335.8,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6110.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1696,5611,0.001,236,587,193.2,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6115.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2508,6566,0.001,199,98,270.7,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6120.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3354,5264,0.001,187,112,354.1,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6125.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2743,3514,0.0,155,50,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6135.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6140.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6145.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6155.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6165.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6170.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6175.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6180.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53464.8]
["2025-02-11T11:50:29.000000000",6064.81,6185.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53464.8]
["2025-02-11T11:50:40.000000000",6064.02,5940.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5945.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5950.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5955.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1943,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5960.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5965.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4126,119.7,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5970.0,93.8,94.3,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5975.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5425,139.5,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5980.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7229,278.6,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5985.0,78.8,79.4,0.25,0.3,0.98,-0.019,0.001,40,11,0.001,691,5793,73.10000000000001,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5990.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8282,151.5,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,5995.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8396,232.6,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6000.0,64.0,64.5,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17963,1361.4,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6005.0,59.1,59.6,0.5,0.55,0.961,-0.039,0.002,145,107,0.002,844,10676,197.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6010.0,54.2,54.7,0.55,0.65,0.955,-0.045,0.003,246,351,0.003,927,11856,351.90000000000003,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6015.0,49.3,49.8,0.7,0.75,0.945,-0.055,0.004,141,166,0.004,1239,10036,552.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6020.0,44.5,44.9,0.85,0.9,0.933,-0.067,0.004,321,190,0.004,1566,14872,754.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6025.0,39.7,40.1,1.0,1.05,0.919,-0.081,0.005,534,404,0.005,4544,17366,2539.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6030.0,35.0,35.3,1.25,1.35,0.898,-0.102,0.007,486,701,0.007,4544,15009,3521.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6035.0,30.3,30.7,1.6,1.7,0.872,-0.128,0.008,333,797,0.008,1496,18161,1463.2,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6040.0,25.8,26.1,2.1,2.15,0.837,-0.163,0.01,513,2114,0.01,1280,20734,1793.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6045.0,21.5,21.7,2.7,2.8,0.793,-0.208,0.012,311,3171,0.012,1018,14970,1594.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6050.0,17.3,17.6,3.5,3.6,0.736,-0.263,0.015,1027,11541,0.015,1799,19113,4239.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6055.0,13.5,13.7,4.6,4.8,0.665,-0.335,0.017,798,10300,0.017,967,11538,3000.5000000000005,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6060.0,10.0,10.1,6.1,6.3,0.579,-0.421,0.019,749,19098,0.019,1273,13171,3841.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6065.0,6.9,7.1,8.1,8.2,0.479,-0.521,0.021,1515,21078,0.021,1808,10696,6978.3,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6070.0,4.5,4.6,10.6,10.8,0.369,-0.631,0.021,1829,24448,0.021,1289,5860,6547.800000000001,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6075.0,2.75,2.8,13.8,14.1,0.263,-0.737,0.019,1246,23501,0.019,609,2634,3524.4999999999995,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6080.0,1.55,1.6,17.6,17.9,0.173,-0.827,0.015,979,33280,0.015,422,1064,2101.5,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6085.0,0.85,0.9,21.8,22.2,0.108,-0.892,0.011,1103,24511,0.011,317,1083,1562.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6090.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,1599,21598,0.007,162,328,1232.7,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6095.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,4292,13491,0.005,303,687,2297.5,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6100.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,4779,18125,0.003,506,1690,1585.5,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6105.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1525,10354,0.002,154,141,335.8,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6110.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1696,5647,0.001,236,587,193.2,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6115.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2508,6570,0.001,199,98,270.7,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6120.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,3354,5265,0.001,187,112,354.1,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6125.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2743,3516,0.0,155,50,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6130.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6135.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6140.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6145.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6150.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6160.0,0.0,0.05,92.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6165.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6175.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53401.7]
["2025-02-11T11:50:40.000000000",6064.02,6185.0,0.0,0.05,116.4,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5940.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5945.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5950.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5955.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,21,3,0.0,767,1943,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5960.0,104.0,104.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5965.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4128,119.7,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5970.0,94.0,94.5,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5975.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5425,139.5,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5980.0,84.1,84.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7229,278.6,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5985.0,79.1,79.6,0.25,0.3,0.98,-0.019,0.001,40,11,0.001,691,5793,73.10000000000001,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5990.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8283,151.5,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,5995.0,69.2,69.7,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8396,232.6,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6000.0,64.3,64.7,0.4,0.45,0.969,-0.031,0.002,720,279,0.002,6087,17963,1361.4,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6005.0,59.3,59.8,0.5,0.55,0.961,-0.039,0.002,145,107,0.002,844,10679,197.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6010.0,54.4,54.9,0.55,0.6,0.955,-0.045,0.003,246,351,0.003,927,11856,351.90000000000003,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6015.0,49.5,50.0,0.7,0.75,0.945,-0.055,0.004,141,166,0.004,1239,10036,552.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6020.0,44.7,45.1,0.85,0.9,0.933,-0.067,0.004,321,190,0.004,1566,14874,754.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6025.0,39.9,40.3,1.0,1.05,0.919,-0.081,0.005,534,404,0.005,4544,17373,2539.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6030.0,35.1,35.5,1.25,1.3,0.898,-0.102,0.007,486,701,0.007,4544,15030,3521.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6035.0,30.5,30.9,1.6,1.65,0.872,-0.128,0.008,333,797,0.008,1496,18180,1463.2,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6040.0,26.0,26.3,2.05,2.15,0.837,-0.163,0.01,513,2114,0.01,1280,20750,1793.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6045.0,21.6,21.9,2.65,2.75,0.793,-0.208,0.012,311,3171,0.012,1018,14982,1594.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6050.0,17.5,17.7,3.5,3.6,0.736,-0.263,0.015,1027,11541,0.015,1799,19121,4239.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6055.0,13.6,13.8,4.6,4.7,0.665,-0.335,0.017,798,10300,0.017,967,11555,3000.5000000000005,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6060.0,10.1,10.3,6.1,6.2,0.579,-0.421,0.019,749,19105,0.019,1273,13194,3841.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6065.0,7.1,7.2,8.0,8.1,0.479,-0.521,0.021,1515,21125,0.021,1808,10711,6978.3,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6070.0,4.6,4.7,10.5,10.7,0.369,-0.631,0.021,1829,24515,0.021,1289,5888,6547.800000000001,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6075.0,2.8,2.9,13.6,13.9,0.263,-0.737,0.019,1246,23552,0.019,609,2644,3524.4999999999995,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6080.0,1.6,1.65,17.4,17.8,0.173,-0.827,0.015,979,33325,0.015,422,1064,2101.5,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6085.0,0.85,0.95,21.6,22.0,0.108,-0.892,0.011,1103,24519,0.011,317,1083,1562.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6090.0,0.5,0.55,26.2,26.7,0.064,-0.936,0.007,1599,21608,0.007,162,328,1232.7,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6095.0,0.25,0.35,31.0,31.5,0.039,-0.961,0.005,4292,13497,0.005,303,687,2297.5,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6100.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,4779,18133,0.003,506,1690,1585.5,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6105.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,1525,10354,0.002,154,141,335.8,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6110.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1696,5687,0.001,236,587,193.2,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6115.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2508,6570,0.001,199,98,270.7,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6120.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,3354,5266,0.001,187,112,354.1,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6125.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2743,3519,0.0,155,50,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6130.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6135.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6140.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6150.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6160.0,0.0,0.05,92.2,98.0,0.002,-0.997,0.0,865,49,0.0,29,5,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6165.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6170.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6175.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53401.7]
["2025-02-11T11:50:51.000000000",6063.98,6185.0,0.0,0.05,116.4,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53401.7]
["2025-02-11T11:51:03.000000000",6063.52,5940.0,120.3,128.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5945.0,115.6,122.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5950.0,110.7,118.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5955.0,105.9,112.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1943,78.8,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5960.0,100.8,106.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5965.0,95.7,102.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5970.0,90.9,96.4,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5975.0,86.0,92.9,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5425,139.5,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5980.0,80.9,86.4,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5985.0,76.1,82.7,0.25,0.3,0.98,-0.019,0.001,40,11,0.001,691,5796,73.10000000000001,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5990.0,71.1,76.5,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8309,151.5,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,5995.0,65.7,72.8,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8404,232.6,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6000.0,62.7,64.9,0.45,0.5,0.969,-0.031,0.002,720,279,0.002,6087,17968,1361.4,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6005.0,57.8,59.9,0.5,0.55,0.961,-0.039,0.003,145,107,0.003,844,10680,296.7,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6010.0,52.9,55.0,0.6,0.65,0.953,-0.047,0.003,246,351,0.003,927,11874,351.90000000000003,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6015.0,48.1,50.1,0.7,0.75,0.945,-0.055,0.004,141,166,0.004,1239,10043,552.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6020.0,43.2,45.3,0.85,0.9,0.933,-0.067,0.004,321,190,0.004,1566,14895,754.8,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6025.0,39.0,40.2,1.05,1.1,0.918,-0.082,0.005,534,404,0.005,4544,17418,2539.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6030.0,34.2,35.4,1.3,1.4,0.897,-0.103,0.007,486,701,0.007,4544,15106,3521.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6035.0,29.8,30.8,1.65,1.75,0.871,-0.129,0.008,333,797,0.008,1496,18191,1463.2,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6040.0,25.1,26.2,2.15,2.2,0.836,-0.164,0.01,513,2114,0.01,1280,20765,1793.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6045.0,21.0,21.6,2.8,2.85,0.792,-0.209,0.012,311,3181,0.012,1018,15023,1594.8,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6050.0,17.1,17.3,3.6,3.8,0.736,-0.264,0.015,1027,11549,0.015,1799,19138,4239.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6055.0,13.2,13.5,4.8,4.9,0.664,-0.336,0.017,798,10302,0.017,967,11578,3000.5000000000005,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6060.0,9.8,10.0,6.3,6.4,0.578,-0.422,0.02,749,19118,0.02,1273,13242,4044.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6065.0,6.8,7.0,8.3,8.4,0.478,-0.522,0.021,1515,21180,0.021,1808,10770,6978.3,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6070.0,4.4,4.6,10.8,11.0,0.37,-0.63,0.021,1829,24541,0.021,1289,6016,6547.800000000001,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6075.0,2.65,2.75,14.1,14.4,0.264,-0.736,0.019,1246,23610,0.019,609,2646,3524.4999999999995,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6080.0,1.5,1.6,17.7,18.3,0.175,-0.825,0.015,979,33504,0.015,422,1064,2101.5,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6085.0,0.85,0.9,21.8,23.0,0.107,-0.892,0.011,1103,24699,0.011,317,1083,1562.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6090.0,0.45,0.5,26.4,27.6,0.066,-0.934,0.007,1599,21644,0.007,162,335,1232.7,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6095.0,0.25,0.3,31.2,32.5,0.041,-0.959,0.005,4292,13553,0.005,303,709,2297.5,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6100.0,0.15,0.2,36.1,37.4,0.025,-0.975,0.003,4779,18140,0.003,506,1690,1585.5,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6105.0,0.1,0.15,40.7,42.9,0.018,-0.982,0.002,1525,10429,0.002,154,141,335.8,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6110.0,0.05,0.1,45.6,47.9,0.011,-0.989,0.001,1696,5790,0.001,236,587,193.2,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6115.0,0.05,0.1,50.6,52.8,0.01,-0.99,0.001,2508,6602,0.001,199,98,270.7,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6120.0,0.05,0.1,55.6,57.8,0.009,-0.991,0.001,3354,5266,0.001,187,112,354.1,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6125.0,0.0,0.05,60.6,62.8,0.004,-0.996,0.0,2743,3519,0.0,155,50,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6130.0,0.0,0.05,62.7,69.4,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6135.0,0.0,0.05,67.7,74.6,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6140.0,0.0,0.05,72.6,79.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6145.0,0.0,0.05,77.6,84.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6150.0,0.0,0.05,82.6,89.5,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6155.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6170.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53781.6]
["2025-02-11T11:51:03.000000000",6063.52,6185.0,0.0,0.05,116.4,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53781.6]
["2025-02-11T11:51:14.000000000",6063.49,5940.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1748,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5945.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5950.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5955.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1943,78.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5960.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5965.0,98.6,99.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5970.0,93.6,94.0,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5975.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5426,139.5,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5980.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5985.0,78.7,79.2,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,5818,73.10000000000001,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5990.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,120,189,0.001,1395,8309,151.5,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,5995.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,187,152,0.002,976,8404,232.6,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6000.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,720,279,0.002,6087,17991,1361.4,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6005.0,58.9,59.4,0.5,0.55,0.961,-0.039,0.003,145,107,0.003,844,10680,296.7,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6010.0,54.0,54.4,0.6,0.65,0.953,-0.047,0.003,246,351,0.003,927,11874,351.90000000000003,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6015.0,49.1,49.6,0.7,0.75,0.944,-0.056,0.004,141,166,0.004,1239,10044,552.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6020.0,44.3,44.7,0.85,0.9,0.932,-0.068,0.004,321,190,0.004,1566,14903,754.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6025.0,39.5,39.9,1.05,1.1,0.916,-0.084,0.005,534,404,0.005,4544,17426,2539.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6030.0,34.8,35.1,1.3,1.4,0.894,-0.106,0.007,486,702,0.007,4544,15107,3521.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6035.0,30.1,30.5,1.65,1.75,0.867,-0.133,0.008,333,797,0.008,1496,18209,1463.2,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6040.0,25.6,26.0,2.15,2.2,0.831,-0.169,0.01,513,2114,0.01,1280,20799,1793.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6045.0,21.3,21.6,2.8,2.85,0.787,-0.213,0.012,311,3181,0.012,1018,15034,1594.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6050.0,17.2,17.4,3.6,3.8,0.728,-0.272,0.015,1027,11554,0.015,1799,19193,4239.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6055.0,13.4,13.6,4.8,4.9,0.658,-0.342,0.017,798,10302,0.017,967,11593,3000.5000000000005,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6060.0,9.9,10.1,6.3,6.4,0.571,-0.429,0.019,749,19227,0.019,1273,13342,3841.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6065.0,6.9,7.1,8.2,8.4,0.471,-0.529,0.021,1515,21230,0.021,1808,10803,6978.3,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6070.0,4.5,4.6,10.8,11.0,0.363,-0.637,0.021,1829,24578,0.021,1289,6045,6547.800000000001,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6075.0,2.7,2.8,14.0,14.3,0.259,-0.741,0.018,1246,23650,0.018,609,2646,3339.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6080.0,1.55,1.6,17.8,18.2,0.171,-0.829,0.015,979,33556,0.015,422,1066,2101.5,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6085.0,0.85,0.9,22.1,22.5,0.106,-0.894,0.011,1103,24703,0.011,317,1083,1562.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6090.0,0.45,0.5,26.7,27.1,0.063,-0.937,0.007,1599,21665,0.007,162,335,1232.7,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6095.0,0.25,0.3,31.5,31.9,0.039,-0.961,0.005,4292,13560,0.005,303,709,2297.5,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6100.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,4779,18149,0.003,506,1690,1585.5,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6105.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1525,10429,0.002,154,141,335.8,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6110.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1696,5791,0.001,236,587,193.2,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6115.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2508,6602,0.001,199,98,270.7,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6120.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,3354,5266,0.001,187,112,354.1,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3521,0.0,155,50,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6130.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6135.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6140.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6145.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6155.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6165.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6170.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6180.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53393.9]
["2025-02-11T11:51:14.000000000",6063.49,6185.0,0.0,0.05,116.4,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53393.9]
["2025-02-11T11:51:25.000000000",6062.95,5940.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5945.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5950.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5955.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1943,78.8,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5960.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5965.0,95.4,98.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5970.0,93.0,93.6,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5975.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5431,139.5,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5980.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5985.0,78.1,78.7,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5818,73.10000000000001,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5990.0,73.1,73.7,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8332,303.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,5995.0,68.2,68.8,0.35,0.45,0.971,-0.029,0.002,187,152,0.002,976,8423,232.6,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6000.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,720,279,0.002,6087,18018,1361.4,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6005.0,58.3,58.9,0.5,0.55,0.961,-0.039,0.003,145,107,0.003,844,10709,296.7,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6010.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,246,361,0.003,927,11927,351.90000000000003,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6015.0,48.6,49.1,0.7,0.8,0.943,-0.057,0.004,141,166,0.004,1239,10053,552.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6020.0,43.8,44.2,0.9,0.95,0.929,-0.071,0.005,321,193,0.005,1566,14919,943.5,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6025.0,39.0,39.4,1.1,1.15,0.913,-0.087,0.006,534,404,0.006,4544,17454,3046.8,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6030.0,34.3,34.7,1.35,1.45,0.892,-0.108,0.007,486,702,0.007,4544,15126,3521.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6035.0,29.7,30.1,1.75,1.8,0.864,-0.136,0.009,333,797,0.009,1496,18238,1646.1,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6040.0,25.2,25.6,2.25,2.3,0.827,-0.173,0.01,513,2114,0.01,1280,20862,1793.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6045.0,20.9,21.2,2.9,2.95,0.781,-0.219,0.013,311,3182,0.013,1018,15057,1727.7,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6050.0,16.8,17.1,3.8,3.9,0.721,-0.279,0.015,1027,11556,0.015,1799,19229,4239.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6055.0,13.1,13.2,5.0,5.1,0.648,-0.352,0.018,798,10309,0.018,967,11647,3176.9999999999995,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6060.0,9.6,9.8,6.5,6.7,0.56,-0.44,0.02,749,19246,0.02,1273,13397,4044.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6065.0,6.7,6.8,8.6,8.7,0.459,-0.541,0.021,1515,21271,0.021,1808,10863,6978.3,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6070.0,4.3,4.5,11.2,11.4,0.354,-0.647,0.02,1829,24603,0.02,1289,6074,6236.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6075.0,2.65,2.7,14.4,14.7,0.251,-0.749,0.018,1246,23695,0.018,609,2648,3339.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6080.0,1.5,1.55,18.2,18.6,0.165,-0.835,0.014,979,33585,0.014,422,1066,1961.4,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6085.0,0.8,0.9,22.6,22.9,0.103,-0.897,0.01,1103,24724,0.01,317,1084,1420.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6090.0,0.45,0.5,27.1,27.7,0.063,-0.937,0.007,1599,21701,0.007,162,335,1232.7,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6095.0,0.25,0.3,31.9,32.5,0.038,-0.962,0.005,4292,13586,0.005,303,709,2297.5,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6100.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,4779,18154,0.003,506,1691,1585.5,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6105.0,0.1,0.15,41.7,42.3,0.017,-0.982,0.002,1525,10434,0.002,154,141,335.8,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6110.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1696,5796,0.001,236,587,193.2,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6115.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2508,6607,0.001,199,98,270.7,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6120.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,3354,5267,0.001,187,112,354.1,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2743,3523,0.0,155,50,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6145.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6150.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6165.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6175.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54342.49999999999]
["2025-02-11T11:51:25.000000000",6062.95,6185.0,0.0,0.05,117.9,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5940.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5945.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5950.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5955.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1943,78.8,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5960.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5965.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5970.0,92.7,93.2,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5448,106.1,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5975.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5434,139.5,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5980.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5985.0,77.8,78.4,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5818,73.10000000000001,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5990.0,72.8,73.4,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8332,303.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,5995.0,67.9,68.4,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,8423,232.6,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6000.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,720,279,0.002,6087,18019,1361.4,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6005.0,58.0,58.6,0.5,0.6,0.961,-0.039,0.003,145,107,0.003,844,10710,296.7,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6010.0,53.1,53.7,0.65,0.7,0.953,-0.047,0.003,246,361,0.003,927,11929,351.90000000000003,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6015.0,48.3,48.8,0.75,0.8,0.943,-0.057,0.004,141,166,0.004,1239,10056,552.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6020.0,43.5,43.9,0.9,0.95,0.929,-0.071,0.005,321,193,0.005,1566,14933,943.5,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6025.0,38.7,39.1,1.1,1.2,0.913,-0.087,0.006,534,404,0.006,4544,17467,3046.8,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6030.0,34.0,34.4,1.4,1.45,0.892,-0.108,0.007,486,702,0.007,4544,15132,3521.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6035.0,29.4,29.8,1.8,1.85,0.864,-0.136,0.009,333,797,0.009,1496,18259,1646.1,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6040.0,24.9,25.3,2.3,2.35,0.827,-0.173,0.01,513,2114,0.01,1280,20869,1793.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6045.0,20.6,21.0,3.0,3.1,0.781,-0.219,0.013,311,3186,0.013,1018,15202,1727.7,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6050.0,16.6,16.8,3.9,4.0,0.721,-0.279,0.015,1027,11581,0.015,1799,19287,4239.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6055.0,12.8,13.0,5.1,5.2,0.648,-0.352,0.018,798,10314,0.018,967,11706,3176.9999999999995,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6060.0,9.4,9.6,6.7,6.8,0.56,-0.44,0.02,749,19257,0.02,1273,13462,4044.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6065.0,6.5,6.7,8.8,8.9,0.459,-0.541,0.021,1515,21287,0.021,1808,10895,6978.3,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6070.0,4.2,4.3,11.4,11.6,0.354,-0.647,0.02,1829,24670,0.02,1289,6088,6236.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6075.0,2.55,2.65,14.7,15.0,0.251,-0.749,0.018,1246,23771,0.018,609,2650,3339.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6080.0,1.45,1.5,18.5,18.9,0.165,-0.835,0.014,979,33662,0.014,422,1066,1961.4,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6085.0,0.8,0.85,22.9,23.3,0.103,-0.897,0.01,1103,24756,0.01,317,1084,1420.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6090.0,0.45,0.5,27.4,28.0,0.063,-0.937,0.007,1599,21802,0.007,162,335,1232.7,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6095.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,4292,13594,0.005,303,709,2297.5,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6100.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,4779,18169,0.003,506,1691,1585.5,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6105.0,0.1,0.15,42.1,42.6,0.017,-0.982,0.002,1525,10436,0.002,154,141,335.8,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6110.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1696,5798,0.001,236,587,193.2,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6115.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2508,6607,0.001,199,98,270.7,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6120.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,3354,5267,0.001,187,112,354.1,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6125.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2743,3525,0.0,155,50,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6130.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,4828,5090,0.0,554,13,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6135.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6140.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6145.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6150.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6160.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6165.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6175.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6180.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54342.49999999999]
["2025-02-11T11:51:37.000000000",6062.69,6185.0,0.0,0.05,117.9,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54342.49999999999]
["2025-02-11T11:51:48.000000000",6062.59,5940.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5945.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1946,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5950.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5955.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1943,78.8,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5960.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5965.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5970.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5448,106.1,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5975.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5435,139.5,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5980.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5985.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5819,73.10000000000001,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5990.0,72.7,73.2,0.35,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8332,303.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,5995.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8423,232.6,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6000.0,62.8,63.3,0.45,0.5,0.965,-0.034,0.002,720,279,0.002,6087,18046,1361.4,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6005.0,57.9,58.4,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,10734,296.7,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6010.0,53.0,53.5,0.65,0.7,0.951,-0.049,0.003,246,361,0.003,927,11981,351.90000000000003,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6015.0,48.2,48.6,0.75,0.8,0.941,-0.059,0.004,141,166,0.004,1239,10056,552.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6020.0,43.4,43.8,0.9,1.0,0.929,-0.071,0.005,321,193,0.005,1566,14946,943.5,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6025.0,38.6,39.0,1.15,1.2,0.913,-0.087,0.006,534,404,0.006,4544,17468,3046.8,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6030.0,33.9,34.2,1.4,1.5,0.89,-0.11,0.007,486,702,0.007,4544,15151,3521.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6035.0,29.3,29.6,1.8,1.9,0.862,-0.139,0.009,333,797,0.009,1496,18401,1646.1,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6040.0,24.8,25.2,2.35,2.4,0.825,-0.175,0.01,513,2114,0.01,1280,20907,1793.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6045.0,20.5,20.8,3.0,3.1,0.777,-0.223,0.013,311,3190,0.013,1018,15208,1727.7,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6050.0,16.5,16.7,3.9,4.0,0.717,-0.283,0.015,1027,11582,0.015,1799,19309,4239.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6055.0,12.7,12.9,5.1,5.3,0.644,-0.356,0.017,798,10318,0.017,967,11729,3000.5000000000005,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6060.0,9.4,9.5,6.7,6.9,0.557,-0.443,0.019,749,19270,0.019,1273,13564,3841.8,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6065.0,6.5,6.6,8.8,9.0,0.456,-0.544,0.021,1515,21308,0.021,1808,10913,6978.3,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6070.0,4.2,4.3,11.5,11.7,0.349,-0.651,0.02,1829,24682,0.02,1289,6114,6236.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6075.0,2.55,2.6,14.8,15.0,0.248,-0.752,0.018,1246,23823,0.018,609,2651,3339.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6080.0,1.45,1.5,18.7,19.0,0.163,-0.837,0.014,979,33675,0.014,422,1068,1961.4,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6085.0,0.8,0.85,23.0,23.4,0.101,-0.899,0.01,1103,24766,0.01,317,1084,1420.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6090.0,0.4,0.5,27.6,28.0,0.062,-0.938,0.007,1599,21818,0.007,162,335,1232.7,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6095.0,0.25,0.3,32.5,32.9,0.038,-0.962,0.005,4292,13596,0.005,303,709,2297.5,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6100.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,4779,18173,0.003,506,1691,1585.5,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6105.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,1525,10436,0.002,154,141,335.8,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6110.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1696,5798,0.001,236,587,193.2,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6115.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2508,6607,0.001,199,98,270.7,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6120.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,3354,5267,0.001,187,115,354.1,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6125.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2743,3540,0.0,155,50,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6130.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6135.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6140.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6145.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6165.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6175.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6180.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53963.8]
["2025-02-11T11:51:48.000000000",6062.59,6185.0,0.0,0.05,117.9,124.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53963.8]
["2025-02-11T11:51:59.000000000",6062.73,5940.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5945.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5950.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4122,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5955.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5960.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5965.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5970.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5449,106.1,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5975.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5435,139.5,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5980.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5985.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5827,73.10000000000001,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5990.0,72.8,73.4,0.3,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8332,303.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,5995.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8426,232.6,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6000.0,63.0,63.6,0.45,0.5,0.965,-0.035,0.002,720,279,0.002,6087,18050,1361.4,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6005.0,58.0,58.6,0.5,0.6,0.958,-0.042,0.003,145,107,0.003,844,10735,296.7,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6010.0,53.1,53.7,0.6,0.7,0.95,-0.05,0.003,246,361,0.003,927,12001,351.90000000000003,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6015.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,141,166,0.004,1239,10071,552.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6020.0,43.5,43.9,0.9,0.95,0.929,-0.071,0.005,321,193,0.005,1566,14969,943.5,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6025.0,38.7,39.2,1.1,1.2,0.912,-0.088,0.006,534,404,0.006,4544,17474,3046.8,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6030.0,34.0,34.4,1.4,1.45,0.89,-0.11,0.007,486,702,0.007,4544,15168,3521.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6035.0,29.4,29.8,1.8,1.85,0.861,-0.139,0.009,333,797,0.009,1496,18404,1646.1,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6040.0,24.9,25.3,2.3,2.35,0.824,-0.176,0.011,513,2114,0.011,1280,20935,1972.3,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6045.0,20.6,21.0,3.0,3.1,0.777,-0.223,0.013,311,3190,0.013,1018,15213,1727.7,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6050.0,16.6,16.8,3.9,4.0,0.718,-0.282,0.015,1027,11593,0.015,1799,19338,4239.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6055.0,12.8,13.0,5.1,5.2,0.644,-0.356,0.018,798,10318,0.018,967,11738,3176.9999999999995,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6060.0,9.4,9.6,6.6,6.8,0.555,-0.445,0.02,749,19275,0.02,1273,13600,4044.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6065.0,6.5,6.7,8.7,8.9,0.455,-0.545,0.021,1515,21336,0.021,1808,10930,6978.3,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6070.0,4.2,4.3,11.4,11.6,0.349,-0.651,0.02,1829,24699,0.02,1289,6118,6236.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6075.0,2.55,2.65,14.7,14.9,0.246,-0.754,0.018,1246,23841,0.018,609,2671,3339.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6080.0,1.45,1.5,18.5,18.9,0.161,-0.839,0.014,979,33737,0.014,422,1068,1961.4,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6085.0,0.8,0.85,22.8,23.2,0.101,-0.899,0.01,1103,24811,0.01,317,1084,1420.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6090.0,0.45,0.5,27.4,28.0,0.062,-0.938,0.007,1599,21827,0.007,162,355,1232.7,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6095.0,0.25,0.3,32.2,32.8,0.038,-0.962,0.005,4292,13599,0.005,303,711,2297.5,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6100.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,4779,18200,0.003,506,1691,1585.5,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6105.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,1525,10441,0.002,154,141,335.8,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6110.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1696,5801,0.001,236,587,193.2,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6115.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2508,6607,0.001,199,98,270.7,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6120.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,3354,5267,0.001,187,115,354.1,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6125.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2743,3542,0.0,155,50,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6130.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6135.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6140.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6145.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6165.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6175.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6180.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54521.8]
["2025-02-11T11:51:59.000000000",6062.73,6185.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54521.8]
["2025-02-11T11:52:11.000000000",6062.56,5940.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5945.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5950.0,112.8,113.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4124,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5955.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5960.0,102.8,103.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5965.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5970.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5449,106.1,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5975.0,87.9,88.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5435,139.5,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5980.0,82.9,83.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5985.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5827,73.10000000000001,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5990.0,73.0,73.4,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8332,303.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,5995.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,8426,232.6,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6000.0,63.1,63.5,0.45,0.5,0.965,-0.035,0.002,720,279,0.002,6087,18051,1361.4,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6005.0,58.2,58.6,0.5,0.6,0.959,-0.041,0.003,145,107,0.003,844,10741,296.7,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6010.0,53.3,53.7,0.6,0.65,0.953,-0.047,0.003,246,361,0.003,927,12008,351.90000000000003,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6015.0,48.4,48.8,0.75,0.8,0.941,-0.059,0.004,141,166,0.004,1239,10071,552.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6020.0,43.6,44.0,0.9,0.95,0.929,-0.071,0.005,321,193,0.005,1566,15010,943.5,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6025.0,38.8,39.2,1.1,1.15,0.913,-0.087,0.006,534,404,0.006,4544,17477,3046.8,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6030.0,34.1,34.5,1.4,1.45,0.89,-0.11,0.007,486,702,0.007,4544,15272,3521.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6035.0,29.5,29.9,1.75,1.85,0.862,-0.138,0.009,333,797,0.009,1496,18613,1646.1,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6040.0,25.0,25.4,2.25,2.35,0.825,-0.175,0.011,513,2114,0.011,1280,20964,1972.3,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6045.0,20.7,21.0,2.95,3.0,0.775,-0.225,0.013,311,3190,0.013,1018,15224,1727.7,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6050.0,16.6,16.8,3.8,4.0,0.717,-0.283,0.015,1027,11594,0.015,1799,19385,4239.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6055.0,12.8,13.0,5.0,5.2,0.643,-0.357,0.018,798,10324,0.018,967,11759,3176.9999999999995,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6060.0,9.4,9.6,6.6,6.8,0.553,-0.447,0.02,749,19279,0.02,1273,13626,4044.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6065.0,6.5,6.7,8.7,8.8,0.452,-0.548,0.02,1515,21369,0.02,1808,10986,6646.000000000001,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6070.0,4.2,4.3,11.3,11.5,0.345,-0.655,0.02,1829,24704,0.02,1289,6124,6236.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6075.0,2.55,2.6,14.6,14.9,0.245,-0.755,0.018,1246,23851,0.018,609,2676,3339.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6080.0,1.45,1.5,18.5,18.8,0.161,-0.839,0.014,979,33809,0.014,422,1070,1961.4,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6085.0,0.75,0.85,22.8,23.2,0.1,-0.9,0.01,1103,24901,0.01,317,1085,1420.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6090.0,0.4,0.5,27.4,27.8,0.06,-0.94,0.007,1599,21842,0.007,162,361,1232.7,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6095.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,4292,13607,0.005,303,711,2297.5,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6100.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,4779,18256,0.003,506,1691,1585.5,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6105.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1525,10441,0.002,154,141,335.8,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6110.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1696,5802,0.001,236,587,193.2,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6115.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2508,6615,0.001,199,98,270.7,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6120.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,3354,5274,0.001,187,115,354.1,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6125.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2743,3545,0.0,155,50,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6130.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6135.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6140.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6145.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6150.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6165.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6175.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6180.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54189.49999999999]
["2025-02-11T11:52:11.000000000",6062.56,6185.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5940.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5945.0,118.1,122.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5950.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5955.0,108.1,111.6,0.1,0.15,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5960.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5965.0,98.0,102.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5970.0,93.2,93.7,0.15,0.25,0.985,-0.015,0.001,254,323,0.001,807,5449,106.1,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5975.0,88.2,91.6,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5435,139.5,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5980.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7246,278.6,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5985.0,78.2,82.7,0.25,0.35,0.978,-0.022,0.001,40,11,0.001,691,5827,73.10000000000001,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5990.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,8332,303.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,5995.0,68.4,68.9,0.35,0.4,0.97,-0.03,0.002,187,152,0.002,976,8426,232.6,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6000.0,63.4,63.9,0.4,0.5,0.965,-0.035,0.002,720,279,0.002,6087,18055,1361.4,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6005.0,58.5,59.0,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10741,296.7,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6010.0,53.6,54.1,0.6,0.65,0.953,-0.047,0.003,246,361,0.003,927,12009,351.90000000000003,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6015.0,48.7,49.2,0.7,0.75,0.941,-0.059,0.004,141,166,0.004,1239,10076,552.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6020.0,43.9,44.3,0.85,0.9,0.929,-0.071,0.005,321,193,0.005,1566,15018,943.5,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6025.0,39.1,39.5,1.05,1.15,0.913,-0.087,0.006,534,404,0.006,4544,17483,3046.8,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6030.0,34.4,34.8,1.35,1.4,0.89,-0.11,0.007,486,702,0.007,4544,15292,3521.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6035.0,29.7,30.1,1.7,1.75,0.862,-0.138,0.009,333,797,0.009,1496,18615,1646.1,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6040.0,25.2,25.6,2.15,2.25,0.825,-0.175,0.011,513,2114,0.011,1280,21018,1972.3,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6045.0,20.9,21.3,2.8,2.9,0.775,-0.225,0.013,311,3203,0.013,1018,15237,1727.7,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6050.0,16.8,17.0,3.7,3.8,0.717,-0.283,0.015,1027,11599,0.015,1799,19441,4239.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6055.0,13.0,13.2,4.8,5.0,0.643,-0.357,0.018,798,10328,0.018,967,11780,3176.9999999999995,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6060.0,9.6,9.7,6.4,6.5,0.553,-0.447,0.02,749,19295,0.02,1273,13655,4044.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6065.0,6.6,6.8,8.4,8.6,0.452,-0.548,0.02,1515,21408,0.02,1808,10999,6646.000000000001,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6070.0,4.3,4.4,11.1,11.2,0.345,-0.655,0.02,1829,24728,0.02,1289,6147,6236.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6075.0,2.6,2.65,14.3,14.6,0.245,-0.755,0.018,1246,23887,0.018,609,2677,3339.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6080.0,1.45,1.55,18.1,18.5,0.161,-0.839,0.014,979,33930,0.014,422,1081,1961.4,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6085.0,0.8,0.85,22.5,22.8,0.1,-0.9,0.01,1103,24931,0.01,317,1087,1420.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6090.0,0.45,0.5,27.0,27.5,0.06,-0.94,0.007,1599,21846,0.007,162,361,1232.7,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6095.0,0.25,0.3,31.8,32.3,0.038,-0.962,0.005,4292,13611,0.005,303,711,2297.5,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6100.0,0.15,0.2,36.7,37.2,0.025,-0.975,0.003,4779,18266,0.003,506,1691,1585.5,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6105.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,1525,10444,0.002,154,141,335.8,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6110.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,1696,5804,0.001,236,587,193.2,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6115.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2508,6617,0.001,199,98,270.7,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6120.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,3354,5277,0.001,187,116,354.1,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6125.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2743,3545,0.0,155,50,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6130.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6135.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3686,10128,0.0,274,5,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,9700,688,0.0,674,4,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6150.0,0.0,0.05,83.2,87.1,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6155.0,0.0,0.05,87.9,95.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6160.0,0.0,0.05,92.6,98.0,0.002,-0.998,0.0,865,49,0.0,29,5,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6165.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6170.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6175.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6180.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54189.49999999999]
["2025-02-11T11:52:22.000000000",6062.84,6185.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54189.49999999999]
["2025-02-11T11:52:33.000000000",6061.62,5940.0,121.5,122.1,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5945.0,116.5,120.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5950.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5955.0,104.4,107.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5960.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5965.0,93.9,97.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5970.0,91.6,92.2,0.2,0.25,0.987,-0.013,0.001,254,323,0.001,807,5449,106.1,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5975.0,84.5,87.3,0.2,0.25,0.985,-0.015,0.001,56,14,0.001,1339,5435,139.5,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5980.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7254,278.6,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5985.0,73.7,77.4,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5827,73.10000000000001,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5990.0,71.7,72.4,0.35,0.4,0.977,-0.023,0.002,120,189,0.002,1395,8344,303.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,5995.0,66.8,67.4,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,8427,232.6,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,720,279,0.002,6087,18067,1361.4,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6005.0,56.9,57.6,0.55,0.6,0.961,-0.039,0.003,145,107,0.003,844,10753,296.7,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6010.0,52.0,52.7,0.65,0.7,0.953,-0.047,0.003,246,361,0.003,927,12014,351.90000000000003,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6015.0,47.2,47.8,0.8,0.85,0.941,-0.059,0.004,141,166,0.004,1239,10078,552.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6020.0,42.4,42.9,0.95,1.0,0.929,-0.071,0.005,321,193,0.005,1566,15046,943.5,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6025.0,37.7,38.1,1.2,1.25,0.913,-0.087,0.006,534,404,0.006,4544,17510,3046.8,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6030.0,33.0,33.4,1.5,1.55,0.891,-0.109,0.007,486,702,0.007,4544,15323,3521.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6035.0,28.4,28.8,1.9,1.95,0.863,-0.137,0.009,333,797,0.009,1496,18631,1646.1,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6040.0,23.9,24.3,2.45,2.5,0.826,-0.174,0.011,513,2115,0.011,1280,21051,1972.3,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6045.0,19.7,20.1,3.1,3.3,0.779,-0.221,0.013,311,3205,0.013,1018,15257,1727.7,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6050.0,15.8,16.0,4.1,4.2,0.719,-0.28,0.015,1027,11608,0.015,1799,19504,4239.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6055.0,12.1,12.3,5.4,5.5,0.645,-0.355,0.018,798,10349,0.018,967,11790,3176.9999999999995,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6060.0,8.8,8.9,7.1,7.2,0.556,-0.444,0.02,749,19318,0.02,1273,13748,4044.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6065.0,6.0,6.2,9.3,9.4,0.455,-0.545,0.021,1515,21493,0.021,1808,11141,6978.3,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6070.0,3.8,4.0,12.1,12.3,0.347,-0.653,0.02,1829,24904,0.02,1289,6288,6236.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6075.0,2.3,2.35,15.5,15.8,0.245,-0.755,0.018,1246,23936,0.018,609,2678,3339.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6080.0,1.3,1.35,19.4,19.8,0.16,-0.84,0.014,979,34015,0.014,422,1093,1961.4,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6085.0,0.7,0.75,23.9,24.3,0.099,-0.901,0.01,1103,25013,0.01,317,1088,1420.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6090.0,0.4,0.45,28.4,29.1,0.06,-0.94,0.007,1599,21894,0.007,162,363,1232.7,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6095.0,0.2,0.3,33.3,33.9,0.038,-0.962,0.005,4292,13651,0.005,303,714,2297.5,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6100.0,0.15,0.2,38.2,38.8,0.025,-0.975,0.003,4779,18303,0.003,506,1694,1585.5,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6105.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,1525,10472,0.002,154,141,335.8,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6110.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1696,5833,0.001,236,587,193.2,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6115.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2508,6623,0.001,199,98,270.7,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6120.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3354,5286,0.001,187,116,354.1,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6125.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2743,3545,0.0,155,50,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3686,10130,0.0,274,5,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6150.0,0.0,0.05,87.9,91.2,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6155.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6160.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6165.0,0.0,0.05,99.0,106.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6170.0,0.0,0.05,104.0,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6180.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,54521.8]
["2025-02-11T11:52:33.000000000",6061.62,6185.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,54521.8]
["2025-02-11T11:52:44.000000000",6061.35,5940.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5945.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5950.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5955.0,106.8,107.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5960.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5965.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5970.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5449,106.1,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5975.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5435,139.5,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5980.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7254,278.6,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5985.0,76.9,77.5,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5990.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8344,303.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,5995.0,67.1,67.6,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8427,232.6,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6000.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,720,280,0.002,6087,18069,1361.4,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6005.0,57.2,57.7,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10753,296.7,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6010.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,246,361,0.003,927,12017,351.90000000000003,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6015.0,47.5,47.9,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10082,552.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6020.0,42.7,43.1,0.95,1.0,0.925,-0.075,0.005,321,193,0.005,1566,15050,943.5,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6025.0,37.9,38.3,1.15,1.25,0.907,-0.093,0.006,534,404,0.006,4544,17527,3046.8,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6030.0,33.2,33.6,1.45,1.55,0.884,-0.116,0.007,486,702,0.007,4544,15372,3521.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6035.0,28.7,29.0,1.85,1.95,0.853,-0.147,0.009,333,797,0.009,1496,18652,1646.1,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6040.0,24.2,24.5,2.4,2.5,0.815,-0.186,0.011,513,2115,0.011,1280,21085,1972.3,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6045.0,19.9,20.2,3.1,3.2,0.766,-0.234,0.013,311,3206,0.013,1018,15370,1727.7,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6050.0,15.9,16.1,4.1,4.2,0.702,-0.298,0.016,1027,11631,0.016,1799,19546,4521.599999999999,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6055.0,12.2,12.4,5.3,5.5,0.624,-0.376,0.018,798,10459,0.018,967,11809,3176.9999999999995,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6060.0,8.9,9.1,7.0,7.2,0.532,-0.468,0.02,749,19351,0.02,1273,13849,4044.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6065.0,6.1,6.2,9.2,9.4,0.431,-0.57,0.02,1515,21533,0.02,1808,11204,6646.000000000001,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6070.0,3.9,4.0,12.0,12.2,0.326,-0.674,0.019,1829,24932,0.019,1289,6299,5924.2,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6075.0,2.35,2.4,15.4,15.6,0.228,-0.772,0.017,1246,24014,0.017,609,2684,3153.5000000000005,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6080.0,1.3,1.35,19.3,19.6,0.147,-0.853,0.013,979,34059,0.013,422,1101,1821.3,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6085.0,0.7,0.75,23.6,24.0,0.09,-0.91,0.009,1103,25027,0.009,317,1089,1278.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6090.0,0.4,0.45,28.3,28.8,0.056,-0.944,0.006,1599,22238,0.006,162,363,1056.6,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6095.0,0.2,0.3,33.1,33.6,0.037,-0.963,0.004,4292,13655,0.004,303,718,1838.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6100.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,4779,18314,0.003,506,1694,1585.5,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6105.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,1525,10472,0.002,154,141,335.8,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6110.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1696,5834,0.001,236,587,193.2,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6115.0,0.05,0.1,52.3,53.4,0.01,-0.99,0.001,2508,6625,0.001,199,98,270.7,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6120.0,0.05,0.1,57.2,58.4,0.009,-0.991,0.001,3354,5306,0.001,187,118,354.1,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6125.0,0.0,0.05,62.2,63.4,0.004,-0.996,0.0,2743,3547,0.0,155,50,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6130.0,0.0,0.05,64.0,68.4,0.003,-0.997,0.0,4828,5091,0.0,554,13,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6135.0,0.0,0.05,69.0,73.4,0.003,-0.997,0.0,3686,10130,0.0,274,5,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6140.0,0.0,0.05,74.0,78.4,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6145.0,0.0,0.05,78.8,83.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6150.0,0.0,0.05,83.8,88.4,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6155.0,0.0,0.05,89.4,96.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6160.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6165.0,0.0,0.05,99.0,106.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53057.09999999999]
["2025-02-11T11:52:44.000000000",6061.35,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53057.09999999999]
["2025-02-11T11:52:56.000000000",6061.27,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5945.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5950.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5955.0,106.7,107.2,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1943,78.8,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5960.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5965.0,93.9,97.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5970.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5975.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5437,139.5,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5980.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7254,278.6,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5985.0,73.7,77.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5990.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8344,303.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,5995.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8427,232.6,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6000.0,61.9,62.6,0.45,0.5,0.965,-0.035,0.002,720,280,0.002,6087,18093,1361.4,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6005.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10762,296.7,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6010.0,52.2,52.8,0.65,0.7,0.949,-0.051,0.003,246,361,0.003,927,12017,351.90000000000003,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6015.0,47.2,47.8,0.75,0.85,0.939,-0.06,0.004,141,166,0.004,1239,10086,552.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6020.0,42.5,43.1,0.95,1.0,0.925,-0.074,0.005,321,193,0.005,1566,15055,943.5,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6025.0,37.8,38.2,1.15,1.25,0.908,-0.092,0.006,534,404,0.006,4544,17541,3046.8,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6030.0,33.1,33.5,1.45,1.5,0.885,-0.115,0.007,486,702,0.007,4544,15378,3521.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6035.0,28.5,28.9,1.85,1.95,0.855,-0.145,0.009,333,797,0.009,1496,18656,1646.1,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6040.0,24.0,24.4,2.4,2.5,0.816,-0.185,0.011,513,2116,0.011,1280,21126,1972.3,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6045.0,19.8,20.1,3.1,3.2,0.765,-0.234,0.013,311,3206,0.013,1018,15399,1727.7,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6050.0,15.7,16.0,4.1,4.2,0.704,-0.299,0.016,1027,11642,0.016,1799,19599,4521.599999999999,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6055.0,12.1,12.2,5.4,5.5,0.625,-0.377,0.018,798,10465,0.018,967,11829,3176.9999999999995,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6060.0,8.8,8.9,7.0,7.2,0.532,-0.469,0.02,749,19367,0.02,1273,13963,4044.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6065.0,6.0,6.1,9.2,9.4,0.429,-0.571,0.02,1515,21557,0.02,1808,11307,6646.000000000001,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6070.0,3.8,3.9,12.0,12.2,0.322,-0.676,0.02,1829,24971,0.019,1289,6309,6107.099999999999,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6075.0,2.3,2.35,15.4,15.7,0.228,-0.774,0.017,1246,24043,0.017,609,2691,3153.5000000000005,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6080.0,1.3,1.35,19.3,19.7,0.147,-0.853,0.013,979,34085,0.013,422,1101,1821.3,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6085.0,0.7,0.75,23.7,24.1,0.09,-0.91,0.009,1103,25043,0.009,317,1090,1278.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6090.0,0.35,0.45,28.3,29.0,0.054,-0.944,0.006,1599,22248,0.006,162,363,1056.6,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6095.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4292,13685,0.004,303,718,1838.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6100.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,4779,18396,0.003,506,1694,1585.5,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6105.0,0.1,0.15,42.9,43.7,0.017,-0.983,0.002,1525,10472,0.002,154,141,335.8,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6110.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1696,5839,0.001,236,587,193.2,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6115.0,0.05,0.1,52.2,53.5,0.01,-0.99,0.001,2508,6647,0.001,199,98,270.7,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6120.0,0.05,0.1,57.2,58.5,0.009,-0.991,0.001,3354,5306,0.001,187,118,354.1,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6125.0,0.0,0.05,62.2,63.5,0.004,-0.996,0.0,2743,3548,0.0,155,50,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6130.0,0.0,0.05,64.0,68.5,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6135.0,0.0,0.05,69.0,73.6,0.003,-0.997,0.0,3686,10130,0.0,274,5,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6140.0,0.0,0.05,74.0,78.6,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6145.0,0.0,0.05,78.8,83.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6150.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,1688,267,0.0,54,21,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6155.0,0.0,0.05,89.4,96.2,0.003,-0.997,0.0,1658,114,0.0,56,26,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6160.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6165.0,0.0,0.05,99.0,106.2,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53239.99999999999]
["2025-02-11T11:52:56.000000000",6061.27,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5940.0,121.3,121.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5945.0,116.3,116.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5950.0,111.3,111.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5955.0,106.3,106.7,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1945,78.8,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5960.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5965.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4136,119.7,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5970.0,91.4,91.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5975.0,86.4,86.8,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5439,139.5,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5980.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7255,278.6,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5985.0,76.5,76.9,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5990.0,71.5,71.9,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8344,303.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,5995.0,66.6,67.0,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8427,232.6,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6000.0,61.7,62.1,0.45,0.5,0.965,-0.035,0.002,720,280,0.002,6087,18094,1361.4,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6005.0,56.7,57.1,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10764,296.7,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6010.0,51.8,52.2,0.65,0.7,0.949,-0.051,0.003,246,361,0.003,927,12033,351.90000000000003,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6015.0,47.0,47.4,0.8,0.85,0.939,-0.06,0.004,141,166,0.004,1239,10086,552.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6020.0,42.2,42.5,0.95,1.0,0.925,-0.074,0.005,321,193,0.005,1566,15061,943.5,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6025.0,37.4,37.8,1.2,1.25,0.908,-0.092,0.006,534,404,0.006,4544,17549,3046.8,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6030.0,32.8,33.0,1.5,1.55,0.885,-0.115,0.007,486,702,0.007,4544,15457,3521.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6035.0,28.2,28.4,1.9,1.95,0.855,-0.145,0.009,333,798,0.009,1496,18677,1646.1,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6040.0,23.7,24.0,2.45,2.55,0.816,-0.185,0.011,513,2119,0.011,1280,21196,1972.3,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6045.0,19.5,19.7,3.2,3.3,0.765,-0.235,0.013,311,3209,0.013,1018,15434,1727.7,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6050.0,15.4,15.7,4.2,4.3,0.704,-0.299,0.016,1027,11683,0.016,1799,19645,4521.599999999999,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6055.0,11.8,12.0,5.5,5.6,0.625,-0.377,0.018,798,10472,0.018,967,11853,3176.9999999999995,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6060.0,8.6,8.7,7.2,7.3,0.531,-0.469,0.02,749,19385,0.02,1273,14012,4044.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6065.0,5.8,6.0,9.4,9.6,0.429,-0.571,0.02,1515,21611,0.02,1808,11369,6646.000000000001,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6070.0,3.7,3.8,12.3,12.5,0.322,-0.676,0.02,1829,25080,0.019,1289,6318,6107.099999999999,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6075.0,2.2,2.25,15.7,16.0,0.226,-0.774,0.017,1246,24182,0.017,609,2736,3153.5000000000005,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6080.0,1.25,1.3,19.7,20.0,0.147,-0.853,0.013,979,34143,0.013,422,1125,1821.3,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6085.0,0.65,0.75,24.1,24.5,0.09,-0.91,0.009,1103,25055,0.009,317,1090,1278.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6090.0,0.35,0.4,28.8,29.2,0.054,-0.944,0.006,1599,22299,0.006,162,366,1056.6,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6095.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,4292,13687,0.004,303,718,1838.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6100.0,0.1,0.15,38.6,39.0,0.024,-0.976,0.003,4779,18454,0.003,506,1694,1585.5,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6105.0,0.1,0.15,43.5,43.9,0.017,-0.983,0.002,1525,10487,0.002,154,141,335.8,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6110.0,0.05,0.1,48.5,48.9,0.011,-0.989,0.001,1696,5849,0.001,236,587,193.2,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2508,6654,0.001,199,98,270.7,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6120.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,3354,5327,0.001,187,118,354.1,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6125.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2743,3549,0.0,155,50,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6135.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3686,10130,0.0,274,5,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53239.99999999999]
["2025-02-11T11:53:07.000000000",6061.22,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53239.99999999999]
["2025-02-11T11:53:18.000000000",6061.98,5940.0,122.2,122.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5945.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5950.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4139,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5955.0,107.2,107.8,0.1,0.15,0.99,-0.01,0.001,21,3,0.001,767,1947,78.8,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5960.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5965.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5970.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5975.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5442,139.5,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5980.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7255,278.6,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5985.0,77.4,78.0,0.25,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5990.0,72.4,73.0,0.3,0.35,0.974,-0.026,0.002,120,189,0.002,1395,8345,303.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,5995.0,67.5,68.0,0.35,0.4,0.969,-0.031,0.002,187,152,0.002,976,8427,232.6,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6000.0,62.6,63.0,0.45,0.5,0.965,-0.035,0.002,720,281,0.002,6087,18096,1361.4,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6005.0,57.6,58.2,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10765,296.7,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6010.0,52.7,53.3,0.6,0.65,0.95,-0.05,0.003,246,361,0.003,927,12034,351.90000000000003,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6015.0,47.8,48.4,0.7,0.8,0.94,-0.06,0.004,141,166,0.004,1239,10089,552.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6020.0,43.1,43.5,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15071,943.5,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6025.0,38.3,38.7,1.1,1.15,0.908,-0.092,0.006,534,404,0.006,4544,17601,3046.8,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6030.0,33.6,34.0,1.35,1.45,0.886,-0.114,0.007,486,702,0.007,4544,15486,3521.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6035.0,29.0,29.4,1.75,1.8,0.856,-0.145,0.009,333,798,0.009,1496,18698,1646.1,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6040.0,24.5,24.9,2.25,2.3,0.817,-0.183,0.011,513,2119,0.011,1280,21242,1972.3,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6045.0,20.2,20.6,2.9,3.0,0.768,-0.232,0.014,311,3225,0.014,1018,15456,1860.6,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6050.0,16.1,16.3,3.8,3.9,0.703,-0.297,0.016,1027,11701,0.016,1799,19732,4521.599999999999,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6055.0,12.4,12.6,5.0,5.2,0.624,-0.376,0.019,798,10480,0.019,967,11897,3353.4999999999995,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6060.0,9.0,9.2,6.7,6.8,0.529,-0.471,0.021,749,19399,0.021,1273,14066,4246.200000000001,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6065.0,6.2,6.3,8.8,9.0,0.427,-0.573,0.02,1515,21661,0.02,1808,11399,6646.000000000001,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6070.0,4.0,4.1,11.6,11.8,0.321,-0.679,0.019,1829,25156,0.019,1289,6336,5924.2,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6075.0,2.35,2.45,14.9,15.2,0.225,-0.775,0.017,1246,24256,0.017,609,2736,3153.5000000000005,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6080.0,1.3,1.4,18.8,19.2,0.146,-0.854,0.013,979,34269,0.013,422,1140,1821.3,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6085.0,0.7,0.75,23.1,23.5,0.089,-0.911,0.009,1103,25151,0.009,317,1091,1278.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6090.0,0.35,0.45,27.8,28.3,0.051,-0.949,0.006,1599,22330,0.006,162,366,1056.6,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6095.0,0.2,0.25,32.6,33.2,0.032,-0.968,0.004,4292,13715,0.004,303,718,1838.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6100.0,0.15,0.2,37.5,38.1,0.019,-0.981,0.002,4779,18505,0.002,506,1694,1057.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6105.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,1525,10495,0.002,154,141,335.8,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6110.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1696,5854,0.001,236,588,193.2,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6115.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2508,6658,0.001,199,98,270.7,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6120.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3354,5328,0.001,187,122,354.1,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6125.0,0.0,0.05,62.4,63.0,0.004,-0.997,0.0,2743,3552,0.0,155,50,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6130.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6135.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3686,10132,0.0,274,5,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6140.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6145.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,14,0.0,33,5,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53040.2]
["2025-02-11T11:53:18.000000000",6061.98,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53040.2]
["2025-02-11T11:53:29.000000000",6061.82,5940.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,469,11,0.0,1870,1752,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4140,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5955.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,1947,78.8,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5960.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5965.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5970.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5975.0,87.4,87.9,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5442,139.5,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5980.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7255,278.6,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5985.0,77.4,78.0,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5827,73.10000000000001,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5990.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,8346,303.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,5995.0,67.5,68.0,0.35,0.45,0.971,-0.029,0.002,187,152,0.002,976,8428,232.6,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6000.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18096,1361.4,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6005.0,57.7,58.2,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10765,296.7,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6010.0,52.8,53.3,0.6,0.65,0.952,-0.048,0.003,246,361,0.003,927,12034,351.90000000000003,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6015.0,47.9,48.4,0.7,0.75,0.942,-0.058,0.004,141,166,0.004,1239,10089,552.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6020.0,43.1,43.5,0.85,0.95,0.928,-0.072,0.005,321,193,0.005,1566,15074,943.5,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6025.0,38.3,38.7,1.1,1.15,0.912,-0.088,0.006,534,404,0.006,4544,17602,3046.8,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6030.0,33.6,34.0,1.35,1.45,0.888,-0.112,0.007,486,702,0.007,4544,15490,3521.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6035.0,29.0,29.4,1.75,1.8,0.861,-0.139,0.009,333,798,0.009,1496,18728,1646.1,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6040.0,24.5,24.9,2.25,2.3,0.821,-0.179,0.011,513,2119,0.011,1280,21254,1972.3,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6045.0,20.2,20.5,2.95,3.0,0.773,-0.227,0.013,311,3225,0.013,1018,15603,1727.7,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6050.0,16.1,16.4,3.8,3.9,0.71,-0.29,0.016,1027,11701,0.016,1799,19741,4521.599999999999,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6055.0,12.4,12.6,5.1,5.2,0.633,-0.367,0.018,798,10483,0.018,967,11904,3176.9999999999995,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6060.0,9.1,9.2,6.7,6.8,0.54,-0.46,0.02,749,19407,0.02,1273,14088,4044.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6065.0,6.2,6.3,8.8,9.0,0.437,-0.563,0.021,1515,21698,0.021,1808,11483,6978.3,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6070.0,4.0,4.1,11.5,11.7,0.33,-0.67,0.02,1829,25196,0.02,1289,6353,6236.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6075.0,2.35,2.45,14.9,15.2,0.231,-0.769,0.017,1246,24272,0.017,609,2736,3153.5000000000005,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6080.0,1.3,1.4,18.7,19.1,0.148,-0.852,0.013,979,34294,0.013,422,1140,1821.3,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6085.0,0.7,0.75,23.1,23.5,0.091,-0.909,0.009,1103,25165,0.009,317,1091,1278.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6090.0,0.35,0.45,27.8,28.2,0.054,-0.946,0.006,1599,22347,0.006,162,366,1056.6,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6095.0,0.2,0.25,32.6,33.1,0.032,-0.968,0.004,4292,13722,0.004,303,718,1838.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6100.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,4779,18505,0.003,506,1694,1585.5,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6105.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,1525,10495,0.002,154,141,335.8,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6110.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1696,5854,0.001,236,589,193.2,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6115.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,2508,6659,0.001,199,98,270.7,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6120.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,3354,5329,0.001,187,122,354.1,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6125.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2743,3563,0.0,155,50,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6130.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6135.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3686,10132,0.0,274,5,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6140.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6145.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6150.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53701.2]
["2025-02-11T11:53:29.000000000",6061.82,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5940.0,122.2,122.6,0.1,0.15,0.992,-0.007,0.0,469,11,0.0,1870,1752,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5950.0,112.2,112.6,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4220,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5955.0,107.2,107.7,0.1,0.2,0.992,-0.008,0.001,21,3,0.001,767,1947,78.8,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5965.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5970.0,92.3,92.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5975.0,87.3,87.7,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5442,139.5,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5980.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7256,278.6,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5985.0,77.3,77.8,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5827,73.10000000000001,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5990.0,72.4,72.9,0.3,0.4,0.976,-0.024,0.002,120,189,0.002,1395,8346,303.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,5995.0,67.4,67.9,0.35,0.45,0.971,-0.029,0.002,187,152,0.002,976,8430,232.6,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6000.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18096,1361.4,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6005.0,57.6,58.0,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10765,296.7,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6010.0,52.7,53.1,0.6,0.65,0.952,-0.048,0.003,246,361,0.003,927,12034,351.90000000000003,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6015.0,47.8,48.2,0.75,0.8,0.942,-0.058,0.004,141,166,0.004,1239,10091,552.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6020.0,43.0,43.4,0.9,0.95,0.928,-0.072,0.005,321,193,0.005,1566,15077,943.5,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6025.0,38.2,38.6,1.1,1.15,0.912,-0.088,0.006,534,404,0.006,4544,17603,3046.8,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6030.0,33.5,33.9,1.4,1.45,0.888,-0.112,0.007,486,702,0.007,4544,15517,3521.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6035.0,28.9,29.2,1.75,1.85,0.861,-0.139,0.009,333,798,0.009,1496,18729,1646.1,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6040.0,24.4,24.7,2.3,2.35,0.821,-0.179,0.011,513,2119,0.011,1280,21269,1972.3,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6045.0,20.1,20.4,2.95,3.1,0.773,-0.227,0.013,311,3225,0.013,1018,15607,1727.7,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6050.0,16.0,16.3,3.9,4.0,0.71,-0.29,0.016,1027,11701,0.016,1799,19755,4521.599999999999,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6055.0,12.3,12.5,5.1,5.2,0.633,-0.367,0.018,798,10485,0.018,967,11910,3176.9999999999995,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6060.0,9.0,9.1,6.7,6.9,0.54,-0.46,0.02,749,19418,0.02,1273,14094,4044.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6065.0,6.1,6.3,8.9,9.1,0.437,-0.563,0.021,1515,21731,0.021,1808,11494,6978.3,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6070.0,3.9,4.0,11.7,11.8,0.33,-0.67,0.02,1829,25227,0.02,1289,6355,6236.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6075.0,2.35,2.4,15.0,15.3,0.231,-0.769,0.017,1246,24329,0.017,609,2737,3153.5000000000005,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6080.0,1.3,1.35,18.9,19.2,0.148,-0.852,0.013,979,34345,0.013,422,1143,1821.3,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6085.0,0.7,0.75,23.2,23.6,0.091,-0.909,0.009,1103,25175,0.009,317,1091,1278.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6090.0,0.4,0.45,27.9,28.4,0.054,-0.946,0.006,1599,22388,0.006,162,366,1056.6,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6095.0,0.2,0.25,32.7,33.2,0.032,-0.968,0.004,4292,13723,0.004,303,718,1838.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6100.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,4779,18541,0.003,506,1694,1585.5,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1525,10496,0.002,154,141,335.8,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6110.0,0.05,0.1,47.6,48.0,0.011,-0.989,0.001,1696,5854,0.001,236,589,193.2,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6115.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2508,6659,0.001,199,98,270.7,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6120.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,3354,5329,0.001,187,122,354.1,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6125.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2743,3563,0.0,155,50,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6130.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6135.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3686,10132,0.0,274,5,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53701.2]
["2025-02-11T11:53:40.000000000",6061.9,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5940.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,469,11,0.0,1870,1752,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4221,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5955.0,107.3,107.9,0.1,0.15,0.99,-0.01,0.001,21,3,0.001,767,1947,78.8,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5960.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5965.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5970.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5975.0,87.4,88.0,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5442,139.5,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5980.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7257,278.6,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5985.0,77.5,78.0,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5827,73.10000000000001,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5990.0,72.5,73.0,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,8346,303.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,5995.0,67.6,68.1,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,8430,232.6,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6000.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18099,1361.4,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6005.0,57.7,58.2,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10765,296.7,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6010.0,52.9,53.3,0.6,0.65,0.952,-0.048,0.003,246,361,0.003,927,12034,351.90000000000003,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6015.0,48.0,48.4,0.7,0.8,0.941,-0.059,0.004,141,166,0.004,1239,10096,552.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6020.0,43.2,43.6,0.85,0.95,0.928,-0.072,0.005,321,193,0.005,1566,15080,943.5,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6025.0,38.4,38.8,1.1,1.15,0.912,-0.088,0.006,534,404,0.006,4544,17604,3046.8,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6030.0,33.7,34.0,1.35,1.4,0.888,-0.112,0.007,486,702,0.007,4544,15543,3521.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6035.0,29.0,29.4,1.75,1.8,0.86,-0.14,0.009,333,798,0.009,1496,18730,1646.1,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6040.0,24.6,24.9,2.25,2.3,0.821,-0.179,0.011,513,2119,0.011,1280,21284,1972.3,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6045.0,20.2,20.6,2.9,3.0,0.771,-0.229,0.013,311,3225,0.013,1018,15614,1727.7,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6050.0,16.2,16.4,3.8,3.9,0.71,-0.29,0.016,1027,11701,0.016,1799,19766,4521.599999999999,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6055.0,12.5,12.7,5.0,5.2,0.633,-0.368,0.018,798,10485,0.018,967,11926,3176.9999999999995,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6060.0,9.1,9.3,6.6,6.8,0.54,-0.46,0.02,749,19438,0.02,1273,14126,4044.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6065.0,6.2,6.4,8.8,8.9,0.436,-0.564,0.021,1515,21746,0.021,1808,11499,6978.3,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6070.0,4.0,4.1,11.5,11.6,0.33,-0.67,0.02,1829,25229,0.02,1289,6356,6236.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6075.0,2.4,2.45,14.8,15.1,0.23,-0.77,0.017,1246,24350,0.017,609,2737,3153.5000000000005,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6080.0,1.3,1.35,18.8,19.1,0.148,-0.851,0.013,979,34372,0.013,422,1144,1821.3,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6085.0,0.7,0.75,23.1,23.5,0.091,-0.909,0.009,1103,25181,0.009,317,1091,1278.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6090.0,0.35,0.45,27.7,28.2,0.057,-0.943,0.006,1599,22401,0.006,162,366,1056.6,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6095.0,0.2,0.25,32.5,33.0,0.032,-0.968,0.004,4292,13724,0.004,303,718,1838.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6100.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,4779,18541,0.003,506,1694,1585.5,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6105.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,1525,10499,0.002,154,141,335.8,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6110.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1696,5854,0.001,236,589,193.2,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6115.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2508,6663,0.001,199,98,270.7,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6120.0,0.0,0.05,57.3,57.9,0.009,-0.991,0.001,3354,5335,0.001,187,122,354.1,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6125.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2743,3567,0.0,155,50,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6130.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6135.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3686,10132,0.0,274,5,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6140.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6145.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6150.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53701.2]
["2025-02-11T11:53:51.000000000",6061.86,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53701.2]
["2025-02-11T11:54:02.000000000",6061.85,5940.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,469,11,0.0,1870,1752,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5950.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4221,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5955.0,107.2,107.7,0.1,0.2,0.992,-0.008,0.001,21,3,0.001,767,1947,78.8,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5965.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5970.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5975.0,87.2,87.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5442,139.5,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5980.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7257,278.6,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5985.0,77.3,77.8,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,5827,73.10000000000001,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5990.0,72.4,72.9,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,8349,303.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,5995.0,67.4,67.9,0.35,0.45,0.972,-0.028,0.002,187,152,0.002,976,8431,232.6,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6000.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18099,1361.4,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6005.0,57.6,58.1,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10766,296.7,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6010.0,52.7,53.2,0.6,0.65,0.952,-0.048,0.003,246,371,0.003,927,12035,351.90000000000003,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6015.0,47.8,48.3,0.7,0.8,0.942,-0.058,0.004,141,166,0.004,1239,10102,552.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6020.0,43.0,43.4,0.9,0.95,0.928,-0.072,0.005,321,193,0.005,1566,15082,943.5,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6025.0,38.2,38.6,1.1,1.15,0.912,-0.088,0.006,534,404,0.006,4544,17606,3046.8,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6030.0,33.5,33.9,1.4,1.45,0.89,-0.11,0.007,486,702,0.007,4544,15545,3521.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6035.0,28.9,29.2,1.75,1.8,0.861,-0.139,0.009,333,798,0.009,1496,18755,1646.1,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6040.0,24.4,24.8,2.25,2.35,0.822,-0.178,0.011,513,2119,0.011,1280,21293,1972.3,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6045.0,20.1,20.4,2.95,3.1,0.774,-0.226,0.013,311,3227,0.013,1018,15662,1727.7,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6050.0,16.1,16.3,3.9,4.0,0.711,-0.289,0.016,1027,11702,0.016,1799,19780,4521.599999999999,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6055.0,12.3,12.5,5.1,5.2,0.634,-0.366,0.018,798,10496,0.018,967,11936,3176.9999999999995,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6060.0,9.0,9.1,6.7,6.9,0.541,-0.459,0.02,749,19439,0.02,1273,14145,4044.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6065.0,6.2,6.3,8.9,9.1,0.438,-0.562,0.021,1515,21760,0.021,1808,11508,6978.3,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6070.0,3.9,4.0,11.6,11.8,0.33,-0.67,0.02,1829,25253,0.02,1289,6380,6236.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6075.0,2.35,2.4,15.0,15.3,0.231,-0.769,0.017,1246,24378,0.017,609,2739,3153.5000000000005,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6080.0,1.3,1.35,18.8,19.2,0.149,-0.851,0.013,979,34386,0.013,422,1151,1821.3,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6085.0,0.7,0.75,23.2,23.6,0.091,-0.909,0.01,1103,25222,0.01,317,1091,1420.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6090.0,0.35,0.45,27.9,28.4,0.054,-0.946,0.006,1599,22406,0.006,162,366,1056.6,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6095.0,0.2,0.25,32.7,33.2,0.032,-0.968,0.004,4292,13724,0.004,303,718,1838.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6100.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,4779,18554,0.003,506,1696,1585.5,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1525,10502,0.002,154,141,335.8,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6110.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1696,5855,0.001,236,589,193.2,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6115.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2508,6664,0.001,199,98,270.7,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6120.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3354,5349,0.001,187,122,354.1,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6125.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2743,3567,0.0,155,50,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6130.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6135.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3686,10132,0.0,274,5,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1688,271,0.0,54,21,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53843.2]
["2025-02-11T11:54:02.000000000",6061.85,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53843.2]
["2025-02-11T11:54:14.000000000",6061.31,5940.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5950.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4221,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5955.0,106.7,107.2,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1947,78.8,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5965.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5970.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5975.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5446,139.5,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5980.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7257,278.6,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5985.0,76.8,77.4,0.25,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5990.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8351,303.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,5995.0,66.9,67.4,0.35,0.45,0.969,-0.031,0.002,187,152,0.002,976,8441,232.6,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18100,1361.4,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6005.0,57.1,57.6,0.5,0.6,0.959,-0.041,0.003,145,107,0.003,844,10768,296.7,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6010.0,52.2,52.7,0.6,0.7,0.952,-0.048,0.003,246,371,0.003,927,12079,351.90000000000003,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6015.0,47.3,47.8,0.75,0.8,0.94,-0.06,0.004,141,166,0.004,1239,10104,552.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6020.0,42.5,42.9,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15094,943.5,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6025.0,37.7,38.1,1.15,1.2,0.908,-0.092,0.006,534,404,0.006,4544,17623,3046.8,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6030.0,33.0,33.4,1.45,1.5,0.885,-0.115,0.007,486,702,0.007,4544,15566,3521.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6035.0,28.5,28.8,1.85,1.9,0.855,-0.145,0.009,333,798,0.009,1496,18759,1646.1,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6040.0,24.0,24.4,2.35,2.45,0.816,-0.184,0.011,513,2119,0.011,1280,21326,1972.3,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6045.0,19.7,20.0,3.1,3.2,0.765,-0.235,0.013,311,3228,0.013,1018,15666,1727.7,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6050.0,15.7,15.9,4.0,4.1,0.704,-0.296,0.016,1027,11703,0.016,1799,19812,4521.599999999999,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6055.0,12.0,12.2,5.3,5.4,0.625,-0.375,0.018,798,10502,0.018,967,11956,3176.9999999999995,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6060.0,8.7,8.9,7.0,7.1,0.531,-0.469,0.02,749,19456,0.02,1273,14158,4044.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6065.0,6.0,6.1,9.2,9.4,0.428,-0.572,0.02,1515,21784,0.02,1808,11526,6646.000000000001,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6070.0,3.8,3.9,12.0,12.2,0.322,-0.678,0.02,1829,25314,0.02,1289,6398,6236.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6075.0,2.25,2.35,15.4,15.7,0.223,-0.777,0.017,1246,24455,0.017,609,2739,3153.5000000000005,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6080.0,1.25,1.3,19.3,19.7,0.144,-0.856,0.013,979,34477,0.013,422,1151,1821.3,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6085.0,0.65,0.75,23.7,24.1,0.088,-0.912,0.009,1103,25240,0.009,317,1091,1278.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6090.0,0.35,0.4,28.4,28.8,0.051,-0.949,0.006,1599,22426,0.006,162,366,1056.6,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6095.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4292,13724,0.004,303,718,1838.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6100.0,0.1,0.2,38.1,38.6,0.021,-0.979,0.003,4779,18588,0.003,506,1696,1585.5,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1525,10503,0.002,154,141,335.8,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1696,5860,0.001,236,589,193.2,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2508,6664,0.001,199,98,270.7,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6120.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3354,5351,0.001,187,122,354.1,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6125.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2743,3567,0.0,155,50,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6130.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6135.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6140.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6145.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1688,273,0.0,54,21,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53368.9]
["2025-02-11T11:54:14.000000000",6061.31,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5940.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1752,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5945.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5950.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4221,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5955.0,106.8,107.4,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1947,78.8,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5960.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5965.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4137,119.7,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5970.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5975.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5446,139.5,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5980.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7257,278.6,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5985.0,77.0,77.5,0.25,0.35,0.977,-0.023,0.001,40,11,0.001,691,5827,73.10000000000001,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5990.0,72.1,72.6,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8351,303.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,5995.0,67.1,67.6,0.35,0.45,0.969,-0.031,0.002,187,152,0.002,976,8441,232.6,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6000.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18100,1361.4,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6005.0,57.3,57.8,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10768,296.7,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6010.0,52.4,52.9,0.6,0.65,0.952,-0.048,0.003,246,371,0.003,927,12080,351.90000000000003,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6015.0,47.5,48.0,0.75,0.8,0.94,-0.06,0.004,141,166,0.004,1239,10104,552.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6020.0,42.7,43.1,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15097,943.5,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6025.0,38.0,38.3,1.1,1.15,0.908,-0.092,0.006,534,404,0.006,4544,17625,3046.8,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6030.0,33.2,33.6,1.4,1.45,0.885,-0.115,0.007,486,702,0.007,4544,15571,3521.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6035.0,28.6,29.0,1.8,1.85,0.855,-0.145,0.009,333,798,0.009,1496,18776,1646.1,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6040.0,24.2,24.5,2.35,2.4,0.816,-0.184,0.011,513,2119,0.011,1280,21339,1972.3,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6045.0,19.9,20.2,3.0,3.1,0.765,-0.235,0.013,311,3229,0.013,1018,15688,1727.7,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6050.0,15.8,16.1,4.0,4.1,0.704,-0.296,0.016,1027,11703,0.016,1799,19813,4521.599999999999,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6055.0,12.2,12.4,5.2,5.3,0.625,-0.375,0.018,798,10512,0.018,967,11966,3176.9999999999995,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6060.0,8.8,9.0,6.9,7.0,0.531,-0.469,0.02,749,19468,0.02,1273,14185,4044.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6065.0,6.0,6.2,9.0,9.2,0.428,-0.572,0.02,1515,21810,0.02,1808,11533,6646.000000000001,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6070.0,3.8,4.0,11.8,12.0,0.322,-0.678,0.02,1829,25319,0.02,1289,6400,6236.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6075.0,2.3,2.35,15.2,15.5,0.223,-0.777,0.017,1246,24512,0.017,609,2739,3153.5000000000005,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6080.0,1.25,1.3,19.1,19.5,0.144,-0.856,0.013,979,34515,0.013,422,1151,1821.3,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6085.0,0.7,0.75,23.5,23.9,0.088,-0.912,0.009,1103,25254,0.009,317,1091,1278.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6090.0,0.35,0.4,28.2,28.7,0.051,-0.949,0.006,1599,22442,0.006,162,366,1056.6,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6095.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4292,13745,0.004,303,718,1838.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6100.0,0.1,0.15,37.9,38.4,0.021,-0.979,0.003,4779,18598,0.003,506,1696,1585.5,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6105.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,1525,10543,0.002,154,141,335.8,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6110.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1696,5863,0.001,236,589,193.2,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2508,6665,0.001,199,98,270.7,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6120.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3354,5352,0.001,187,122,354.1,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6125.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2743,3567,0.0,155,50,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6130.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6135.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6140.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6145.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1688,273,0.0,54,21,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6165.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6180.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53368.9]
["2025-02-11T11:54:25.000000000",6061.43,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53368.9]
["2025-02-11T11:54:36.000000000",6061.01,5940.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1753,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5945.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5950.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4221,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5955.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1949,78.8,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5960.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3176,106.8,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5965.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4139,119.7,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5970.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5975.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5447,139.5,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5980.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7257,278.6,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5985.0,76.3,76.9,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5828,73.10000000000001,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5990.0,71.4,71.9,0.35,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8354,303.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,5995.0,66.4,67.0,0.4,0.45,0.971,-0.029,0.002,187,152,0.002,976,8441,232.6,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6000.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,720,282,0.002,6087,18190,1361.4,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6005.0,56.6,57.1,0.55,0.6,0.96,-0.04,0.003,145,107,0.003,844,10770,296.7,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6010.0,51.7,52.2,0.65,0.7,0.952,-0.048,0.003,246,371,0.003,927,12080,351.90000000000003,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6015.0,46.8,47.3,0.8,0.85,0.94,-0.06,0.004,141,166,0.004,1239,10112,552.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6020.0,42.0,42.4,0.95,1.0,0.928,-0.072,0.005,321,193,0.005,1566,15106,943.5,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6025.0,37.3,37.7,1.2,1.25,0.91,-0.09,0.006,534,404,0.006,4544,17638,3046.8,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6030.0,32.6,33.0,1.5,1.55,0.888,-0.112,0.007,486,702,0.007,4544,15601,3521.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6035.0,28.0,28.4,1.9,2.0,0.858,-0.142,0.009,333,798,0.009,1496,18786,1646.1,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6040.0,23.6,23.9,2.45,2.55,0.818,-0.181,0.011,513,2119,0.011,1280,21359,1972.3,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6045.0,19.4,19.7,3.2,3.3,0.769,-0.231,0.013,311,3229,0.013,1018,15695,1727.7,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6050.0,15.4,15.6,4.2,4.3,0.705,-0.294,0.016,1027,11714,0.016,1799,19836,4521.599999999999,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6055.0,11.7,11.9,5.5,5.6,0.628,-0.372,0.018,798,10521,0.018,967,12009,3176.9999999999995,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6060.0,8.5,8.7,7.2,7.4,0.534,-0.466,0.02,749,19506,0.02,1273,14238,4044.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6065.0,5.8,5.9,9.5,9.7,0.431,-0.569,0.02,1515,21914,0.02,1808,11638,6646.000000000001,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6070.0,3.6,3.8,12.3,12.5,0.325,-0.676,0.02,1829,25355,0.02,1289,6454,6236.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6075.0,2.15,2.25,15.8,16.1,0.226,-0.774,0.017,1246,24551,0.017,609,2739,3153.5000000000005,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6080.0,1.2,1.25,19.8,20.2,0.144,-0.856,0.013,979,34590,0.013,422,1162,1821.3,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6085.0,0.65,0.7,24.2,24.6,0.09,-0.91,0.009,1103,25283,0.009,317,1091,1278.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6090.0,0.35,0.4,28.8,29.4,0.052,-0.948,0.006,1599,22468,0.006,162,366,1056.6,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6095.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,4292,13747,0.004,303,718,1838.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6100.0,0.1,0.15,38.6,39.2,0.019,-0.981,0.002,4779,18612,0.002,506,1696,1057.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6105.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,1525,10545,0.002,154,141,335.8,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6110.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,1696,5872,0.001,236,589,193.2,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6115.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2508,6669,0.001,199,98,270.7,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6120.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3354,5353,0.001,187,122,354.1,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6125.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2743,3567,0.0,155,50,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6130.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6135.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6150.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1688,273,0.0,54,21,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6155.0,0.0,0.05,89.4,96.6,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6160.0,0.0,0.05,94.0,101.6,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6165.0,0.0,0.05,99.0,106.6,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6170.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6175.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6180.0,0.0,0.05,114.4,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52840.4]
["2025-02-11T11:54:36.000000000",6061.01,6185.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,52840.4]
["2025-02-11T11:54:47.000000000",6060.62,5940.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1753,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5945.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5950.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4223,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5955.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1949,78.8,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5960.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3177,106.8,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5965.0,95.9,96.4,0.15,0.25,0.988,-0.012,0.001,43,22,0.001,1154,4139,119.7,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5970.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5975.0,85.9,86.4,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5447,139.5,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5980.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7258,278.6,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5985.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5828,73.10000000000001,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5990.0,71.1,71.5,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8411,303.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,5995.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8443,232.6,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6000.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,720,284,0.002,6087,18197,1361.4,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6005.0,56.3,56.8,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10775,296.7,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6010.0,51.4,51.9,0.65,0.75,0.949,-0.051,0.003,246,371,0.003,927,12122,351.90000000000003,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6015.0,46.6,47.0,0.8,0.85,0.937,-0.063,0.004,141,166,0.004,1239,10129,552.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6020.0,41.8,42.2,1.0,1.05,0.922,-0.078,0.005,321,193,0.005,1566,15107,943.5,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6025.0,37.0,37.4,1.2,1.3,0.904,-0.096,0.006,534,404,0.006,4544,17664,3046.8,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6030.0,32.3,32.7,1.55,1.6,0.879,-0.121,0.008,486,704,0.008,4544,15649,4024.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6035.0,27.8,28.1,1.95,2.05,0.848,-0.152,0.009,333,798,0.009,1496,18836,1646.1,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6040.0,23.4,23.7,2.55,2.6,0.807,-0.193,0.011,513,2120,0.011,1280,21413,1972.3,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6045.0,19.1,19.4,3.3,3.4,0.754,-0.246,0.014,311,3230,0.014,1018,15708,1860.6,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6050.0,15.2,15.4,4.3,4.4,0.69,-0.31,0.016,1027,11719,0.016,1799,19867,4521.599999999999,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6055.0,11.6,11.8,5.7,5.8,0.61,-0.39,0.019,798,10522,0.019,967,12026,3353.4999999999995,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6060.0,8.4,8.5,7.5,7.6,0.515,-0.485,0.02,749,19514,0.02,1273,14289,4044.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6065.0,5.7,5.8,9.7,9.9,0.413,-0.587,0.02,1515,22003,0.02,1808,11701,6646.000000000001,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6070.0,3.6,3.7,12.6,12.8,0.309,-0.691,0.019,1829,25368,0.019,1289,6457,5924.2,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6075.0,2.1,2.2,16.1,16.4,0.213,-0.787,0.016,1246,24572,0.016,609,2741,2968.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6080.0,1.15,1.25,20.1,20.5,0.136,-0.864,0.012,979,34624,0.012,422,1162,1681.2,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6085.0,0.65,0.7,24.5,24.9,0.084,-0.916,0.009,1103,25327,0.009,317,1091,1278.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6090.0,0.35,0.4,29.2,29.7,0.05,-0.95,0.006,1599,22500,0.006,162,366,1056.6,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6095.0,0.2,0.25,34.1,34.5,0.031,-0.969,0.004,4292,13764,0.004,303,718,1838.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6100.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,4779,18638,0.002,506,1696,1057.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6105.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,1525,10549,0.002,154,141,335.8,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6110.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,1696,5873,0.001,236,589,193.2,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6115.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2508,6669,0.001,199,98,270.7,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6120.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3354,5353,0.001,187,122,354.1,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6125.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2743,3567,0.0,155,50,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6130.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6135.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6140.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6145.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6150.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1688,273,0.0,54,21,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6155.0,0.0,0.05,90.4,97.1,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6160.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6165.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6170.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6175.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6180.0,0.0,0.05,114.4,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53015.39999999999]
["2025-02-11T11:54:47.000000000",6060.62,6185.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5940.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1753,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5945.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5950.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4223,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1949,78.8,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3177,106.8,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5965.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4139,119.7,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5970.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5450,106.1,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5975.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5448,139.5,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7258,278.6,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5985.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5828,73.10000000000001,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5990.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8411,303.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,5995.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8443,232.6,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6000.0,61.0,61.6,0.45,0.55,0.963,-0.037,0.002,720,284,0.002,6087,18209,1361.4,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6005.0,56.1,56.6,0.55,0.6,0.957,-0.043,0.003,145,107,0.003,844,10775,296.7,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6010.0,51.2,51.8,0.65,0.75,0.947,-0.053,0.003,246,371,0.003,927,12123,351.90000000000003,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6015.0,46.4,46.9,0.8,0.85,0.937,-0.063,0.004,141,166,0.004,1239,10130,552.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6020.0,41.6,42.0,1.0,1.05,0.921,-0.079,0.005,321,193,0.005,1566,15122,943.5,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6025.0,36.8,37.2,1.2,1.3,0.903,-0.097,0.006,534,404,0.006,4544,17668,3046.8,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6030.0,32.2,32.5,1.55,1.6,0.879,-0.121,0.008,486,704,0.008,4544,15667,4024.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6035.0,27.6,28.0,2.0,2.05,0.847,-0.153,0.009,333,799,0.009,1496,18942,1646.1,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6040.0,23.2,23.6,2.55,2.65,0.805,-0.195,0.011,513,2124,0.011,1280,21446,1972.3,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6045.0,19.0,19.3,3.3,3.4,0.753,-0.247,0.014,311,3230,0.014,1018,15724,1860.6,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6050.0,15.1,15.3,4.3,4.5,0.687,-0.312,0.016,1027,11732,0.016,1799,19936,4521.599999999999,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6055.0,11.4,11.6,5.7,5.8,0.607,-0.393,0.019,798,10527,0.019,967,12044,3353.4999999999995,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6060.0,8.3,8.4,7.5,7.6,0.513,-0.487,0.02,749,19523,0.02,1273,14337,4044.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6065.0,5.6,5.7,9.8,10.0,0.41,-0.59,0.02,1515,22071,0.02,1808,11722,6646.000000000001,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6070.0,3.5,3.6,12.7,12.9,0.306,-0.694,0.019,1829,25403,0.019,1289,6479,5924.2,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6075.0,2.05,2.1,16.2,16.5,0.211,-0.789,0.016,1246,24591,0.016,609,2741,2968.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6080.0,1.15,1.2,20.2,20.6,0.134,-0.866,0.012,979,34652,0.012,422,1184,1681.2,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6085.0,0.6,0.65,24.7,25.0,0.082,-0.918,0.009,1103,25335,0.009,317,1091,1278.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6090.0,0.35,0.4,29.3,29.8,0.05,-0.95,0.006,1599,22505,0.006,162,366,1056.6,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6095.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,4292,13765,0.004,303,718,1838.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,18641,0.002,506,1696,1057.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6105.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,1525,10549,0.002,154,141,335.8,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1696,5874,0.001,236,589,193.2,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6115.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2508,6669,0.001,199,98,270.7,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6120.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3354,5354,0.001,187,122,354.1,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6125.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2743,3567,0.0,155,50,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6130.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6135.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6140.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6145.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1688,273,0.0,54,21,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6155.0,0.0,0.05,90.4,97.1,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6160.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,865,49,0.0,29,6,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6165.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1023,34,0.0,18,0,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6170.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6175.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6180.0,0.0,0.05,114.4,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53015.39999999999]
["2025-02-11T11:54:59.000000000",6060.4,6185.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5935.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1418,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5940.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1768,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5945.0,114.3,115.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5950.0,109.4,110.1,0.1,0.2,0.992,-0.008,0.0,735,25,0.0,3240,4245,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5955.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5960.0,99.4,100.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3187,106.8,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5965.0,92.2,95.1,0.2,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4145,119.7,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5970.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5472,106.1,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5975.0,84.5,85.2,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5472,139.5,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5980.0,79.5,80.2,0.3,0.35,0.981,-0.019,0.001,114,164,0.001,2672,7373,278.6,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5985.0,74.7,75.3,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,5828,73.10000000000001,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5990.0,69.6,70.3,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8437,303.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,5995.0,64.7,65.4,0.45,0.5,0.969,-0.031,0.002,187,152,0.002,976,8456,232.6,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6000.0,59.8,60.5,0.5,0.55,0.963,-0.037,0.002,720,284,0.002,6087,18345,1361.4,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6005.0,54.9,55.6,0.6,0.65,0.957,-0.043,0.003,145,107,0.003,844,10822,296.7,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6010.0,50.0,50.7,0.75,0.8,0.947,-0.053,0.003,246,371,0.003,927,12127,351.90000000000003,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6015.0,45.2,45.8,0.9,0.95,0.937,-0.063,0.004,141,166,0.004,1239,10167,552.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6020.0,40.5,41.0,1.1,1.15,0.921,-0.079,0.005,321,193,0.005,1566,15221,943.5,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6025.0,35.7,36.3,1.35,1.4,0.903,-0.097,0.006,534,404,0.006,4544,17697,3046.8,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6030.0,31.1,31.6,1.7,1.75,0.879,-0.121,0.008,486,704,0.008,4544,15819,4024.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6035.0,26.6,27.1,2.2,2.25,0.847,-0.153,0.009,333,800,0.009,1496,19062,1646.1,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6040.0,22.2,22.7,2.85,2.9,0.805,-0.195,0.011,513,2126,0.011,1280,21689,1972.3,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6045.0,18.3,18.5,3.6,3.7,0.753,-0.247,0.014,311,3236,0.014,1018,15755,1860.6,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6050.0,14.4,14.6,4.7,4.8,0.687,-0.312,0.016,1027,11747,0.016,1799,20049,4521.599999999999,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6055.0,10.9,11.0,6.2,6.3,0.607,-0.393,0.019,798,10560,0.019,967,12082,3353.4999999999995,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6060.0,7.8,7.9,8.1,8.2,0.513,-0.487,0.02,749,19576,0.02,1273,14488,4044.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6065.0,5.2,5.3,10.5,10.6,0.41,-0.59,0.02,1515,22142,0.02,1808,11786,6646.000000000001,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6070.0,3.2,3.3,13.5,13.7,0.306,-0.694,0.019,1829,25478,0.019,1289,6515,5924.2,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6075.0,1.9,1.95,17.1,17.4,0.211,-0.789,0.016,1246,24637,0.016,609,2751,2968.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6080.0,1.05,1.1,21.2,21.7,0.134,-0.866,0.012,979,34818,0.012,422,1184,1681.2,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6085.0,0.55,0.6,25.7,26.3,0.082,-0.918,0.009,1103,25534,0.009,317,1093,1278.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6090.0,0.3,0.35,30.4,31.1,0.05,-0.95,0.006,1599,22565,0.006,162,367,1056.6,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6095.0,0.2,0.25,35.3,36.0,0.031,-0.969,0.004,4292,13801,0.004,303,720,1838.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6100.0,0.1,0.15,40.2,40.9,0.018,-0.982,0.002,4779,18643,0.002,506,1697,1057.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6105.0,0.05,0.15,45.2,45.9,0.017,-0.983,0.002,1525,10702,0.002,154,141,335.8,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6110.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,1696,5881,0.001,236,589,193.2,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6115.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,2508,6714,0.001,199,98,270.7,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6120.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.001,3354,5404,0.001,187,122,354.1,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2743,3567,0.0,155,50,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6135.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6140.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,9700,690,0.0,674,4,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6145.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6155.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6165.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6170.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6175.0,0.0,0.05,110.1,118.5,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53015.39999999999]
["2025-02-11T11:55:10.000000000",6059.47,6180.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53015.39999999999]
["2025-02-11T11:55:22.000000000",6059.3,5935.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1418,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5945.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5950.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,4245,397.5,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5960.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3187,106.8,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5965.0,94.8,95.3,0.15,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4145,119.7,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5970.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5472,106.1,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5975.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5472,139.5,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5980.0,79.9,80.4,0.25,0.35,0.979,-0.021,0.001,114,164,0.001,2672,7373,278.6,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5985.0,74.9,75.5,0.3,0.35,0.976,-0.023,0.001,40,11,0.001,691,5828,73.10000000000001,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5990.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8439,303.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,5995.0,65.0,65.5,0.4,0.5,0.966,-0.034,0.002,187,152,0.002,976,8460,232.6,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6000.0,60.1,60.6,0.5,0.55,0.961,-0.038,0.002,720,285,0.002,6087,18346,1361.4,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6005.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,10822,296.7,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6010.0,50.3,50.8,0.7,0.75,0.945,-0.056,0.004,246,371,0.004,927,12158,469.2000000000001,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6015.0,45.5,45.9,0.85,0.9,0.933,-0.068,0.004,141,166,0.004,1239,10171,552.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6020.0,40.7,41.1,1.05,1.1,0.918,-0.083,0.005,321,193,0.005,1566,15262,943.5,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6025.0,36.0,36.4,1.3,1.35,0.898,-0.103,0.007,534,404,0.007,4544,17744,3554.6,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6030.0,31.3,31.7,1.65,1.7,0.871,-0.129,0.008,486,704,0.008,4544,15856,4024.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6035.0,26.8,27.2,2.1,2.2,0.837,-0.163,0.01,333,800,0.01,1496,19151,1829.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6040.0,22.4,22.8,2.7,2.8,0.794,-0.206,0.012,513,2131,0.012,1280,21790,2151.6,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6045.0,18.2,18.5,3.5,3.6,0.738,-0.26,0.014,311,3238,0.014,1018,15783,1860.6,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6050.0,14.4,14.6,4.6,4.7,0.67,-0.33,0.017,1027,11748,0.017,1799,20181,4804.2,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6055.0,10.8,11.0,6.0,6.2,0.588,-0.411,0.019,798,10572,0.019,967,12116,3353.4999999999995,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6060.0,7.7,7.9,7.9,8.1,0.493,-0.507,0.02,749,19635,0.02,1273,14681,4044.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6065.0,5.2,5.3,10.3,10.5,0.39,-0.609,0.02,1515,22200,0.02,1808,11810,6646.000000000001,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6070.0,3.2,3.3,13.3,13.6,0.289,-0.713,0.018,1829,25550,0.018,1289,6563,5612.4,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6075.0,1.85,1.95,17.0,17.3,0.195,-0.805,0.015,1246,24769,0.015,609,2757,2782.4999999999995,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6080.0,1.05,1.1,21.1,21.4,0.124,-0.876,0.012,979,34891,0.012,422,1218,1681.2,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6085.0,0.55,0.6,25.5,26.0,0.074,-0.926,0.008,1103,25564,0.008,317,1093,1136.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6090.0,0.3,0.35,30.2,30.7,0.045,-0.955,0.005,1599,22610,0.005,162,367,880.5,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6095.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,4292,13834,0.004,303,720,1838.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6100.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,4779,18655,0.002,506,1697,1057.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6105.0,0.05,0.15,45.0,45.5,0.014,-0.986,0.002,1525,10703,0.002,154,141,335.8,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6110.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1696,5881,0.001,236,589,193.2,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6115.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2508,6715,0.001,199,98,270.7,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6120.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3354,5417,0.0,187,127,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6125.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2743,3568,0.0,155,50,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6130.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6160.0,0.0,0.05,96.7,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6165.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6170.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6175.0,0.0,0.05,110.1,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53513.3]
["2025-02-11T11:55:22.000000000",6059.3,6180.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53513.3]
["2025-02-11T11:55:33.000000000",6059.37,5935.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1418,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5940.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5945.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1954,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5950.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4245,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5955.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5960.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3187,106.8,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5965.0,94.7,95.5,0.15,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4145,119.7,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5970.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5472,106.1,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5975.0,84.8,85.5,0.2,0.3,0.982,-0.018,0.001,56,14,0.001,1339,5472,139.5,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5980.0,79.8,80.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7373,278.6,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5985.0,74.9,75.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5828,73.10000000000001,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5990.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8443,303.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,5995.0,65.0,65.7,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8460,232.6,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6000.0,60.1,60.8,0.5,0.55,0.962,-0.038,0.002,720,285,0.002,6087,18371,1361.4,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6005.0,55.2,55.9,0.55,0.65,0.955,-0.045,0.003,145,107,0.003,844,10822,296.7,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6010.0,50.3,51.0,0.7,0.75,0.945,-0.055,0.004,246,373,0.004,927,12168,469.2000000000001,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6015.0,45.4,46.1,0.8,0.9,0.933,-0.067,0.004,141,166,0.004,1239,10189,552.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6020.0,40.6,41.3,1.0,1.05,0.92,-0.081,0.005,321,193,0.005,1566,15292,943.5,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6025.0,36.1,36.5,1.25,1.3,0.899,-0.101,0.006,534,406,0.006,4544,17757,3046.8,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6030.0,31.2,31.8,1.6,1.65,0.874,-0.126,0.008,486,704,0.008,4544,15879,4024.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6035.0,26.9,27.3,2.05,2.1,0.841,-0.16,0.01,333,802,0.01,1496,19161,1829.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6040.0,22.4,22.9,2.65,2.7,0.797,-0.203,0.012,513,2131,0.012,1280,21833,2151.6,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6045.0,18.3,18.6,3.4,3.6,0.743,-0.257,0.014,311,3258,0.014,1018,15932,1860.6,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6050.0,14.4,14.6,4.5,4.6,0.675,-0.325,0.017,1027,11788,0.017,1799,20370,4804.2,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6055.0,10.9,11.0,5.9,6.1,0.591,-0.409,0.019,798,10595,0.019,967,12147,3353.4999999999995,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6060.0,7.8,7.9,7.8,8.0,0.494,-0.507,0.021,749,19651,0.021,1273,14727,4246.200000000001,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6065.0,5.2,5.3,10.2,10.4,0.39,-0.61,0.02,1515,22224,0.02,1808,11833,6646.000000000001,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6070.0,3.2,3.3,13.2,13.4,0.287,-0.714,0.019,1829,25694,0.019,1289,6573,5924.2,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6075.0,1.9,1.95,16.8,17.1,0.195,-0.805,0.016,1246,24889,0.015,609,2768,2907.1,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6080.0,1.05,1.1,21.0,21.5,0.124,-0.876,0.012,979,35070,0.012,422,1221,1681.2,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6085.0,0.55,0.6,25.3,26.0,0.074,-0.926,0.008,1103,25574,0.008,317,1096,1136.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6090.0,0.3,0.35,30.1,30.8,0.045,-0.955,0.005,1599,22616,0.005,162,367,880.5,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6095.0,0.2,0.25,34.9,35.7,0.031,-0.969,0.004,4292,13835,0.004,303,720,1838.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6100.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,4779,18661,0.002,506,1697,1057.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6105.0,0.05,0.1,44.8,45.6,0.011,-0.989,0.001,1525,10731,0.001,154,141,167.9,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6110.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,1696,5883,0.001,236,589,193.2,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6115.0,0.05,0.1,54.8,56.3,0.01,-0.99,0.001,2508,6741,0.001,199,98,270.7,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6120.0,0.0,0.05,59.7,61.3,0.004,-0.996,0.0,3354,5420,0.0,187,127,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6125.0,0.0,0.05,64.7,69.0,0.003,-0.997,0.0,2743,3568,0.0,155,50,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6130.0,0.0,0.05,69.7,73.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6135.0,0.0,0.05,74.7,79.3,0.003,-0.997,0.0,3686,10133,0.0,274,5,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6140.0,0.0,0.05,79.7,83.8,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6145.0,0.0,0.05,84.7,88.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6150.0,0.0,0.05,89.7,93.8,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6160.0,0.0,0.05,96.7,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6165.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6170.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6175.0,0.0,0.05,110.1,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53078.69999999999]
["2025-02-11T11:55:33.000000000",6059.37,6180.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53078.69999999999]
["2025-02-11T11:55:44.000000000",6058.93,5935.0,120.7,128.8,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1418,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5940.0,115.7,123.5,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5945.0,111.1,119.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1956,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5950.0,106.2,113.6,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,4245,397.5,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5955.0,101.4,108.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5960.0,96.6,102.3,0.15,0.2,0.988,-0.011,0.001,264,315,0.001,804,3187,106.8,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5965.0,91.0,98.7,0.2,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4145,119.7,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5970.0,86.6,92.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5975.0,81.5,88.8,0.25,0.3,0.981,-0.018,0.001,56,14,0.001,1339,5475,139.5,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5980.0,76.7,82.4,0.3,0.35,0.981,-0.019,0.001,114,164,0.001,2672,7373,278.6,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5985.0,71.6,78.6,0.3,0.4,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5990.0,66.8,72.4,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8446,303.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,5995.0,63.6,65.7,0.45,0.5,0.967,-0.033,0.002,187,152,0.002,976,8460,232.6,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6000.0,58.7,60.8,0.5,0.55,0.961,-0.039,0.002,720,285,0.002,6087,18386,1361.4,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6005.0,53.8,55.9,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,10829,296.7,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6010.0,49.0,51.0,0.7,0.8,0.945,-0.055,0.004,246,373,0.004,927,12207,469.2000000000001,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6015.0,44.1,46.1,0.85,0.95,0.933,-0.067,0.004,141,166,0.004,1239,10228,552.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6020.0,39.3,41.3,1.05,1.15,0.917,-0.082,0.005,321,193,0.005,1566,15344,943.5,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6025.0,35.4,36.1,1.35,1.4,0.898,-0.102,0.007,534,406,0.007,4544,17792,3554.6,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6030.0,30.3,31.4,1.7,1.75,0.872,-0.128,0.008,486,704,0.008,4544,15935,4024.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6035.0,26.2,26.9,2.2,2.25,0.837,-0.163,0.01,333,802,0.01,1496,19206,1829.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6040.0,21.5,22.5,2.8,2.9,0.793,-0.206,0.012,513,2131,0.012,1280,21895,2151.6,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6045.0,17.7,18.0,3.7,3.8,0.738,-0.262,0.014,311,3278,0.014,1018,15959,1860.6,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6050.0,13.9,14.1,4.8,4.9,0.67,-0.33,0.017,1027,11815,0.017,1799,20464,4804.2,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6055.0,10.4,10.6,6.3,6.4,0.586,-0.414,0.019,798,10653,0.019,967,12197,3353.4999999999995,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6060.0,7.4,7.6,8.2,8.4,0.489,-0.511,0.02,749,19722,0.02,1273,14859,4044.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6065.0,4.9,5.1,10.7,11.0,0.386,-0.614,0.02,1515,22304,0.02,1808,11869,6646.000000000001,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6070.0,3.0,3.2,13.8,14.1,0.284,-0.716,0.018,1829,25846,0.018,1289,6587,5612.4,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6075.0,1.8,1.85,17.5,17.8,0.191,-0.809,0.015,1246,24945,0.015,609,2772,2782.4999999999995,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6080.0,0.95,1.05,21.4,22.5,0.12,-0.88,0.011,979,35190,0.011,422,1232,1541.1,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6085.0,0.55,0.6,26.0,27.1,0.073,-0.927,0.008,1103,25661,0.008,317,1098,1136.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6090.0,0.3,0.35,30.6,31.8,0.044,-0.956,0.005,1599,22663,0.005,162,369,880.5,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6095.0,0.15,0.25,35.5,36.7,0.028,-0.972,0.003,4292,13848,0.003,303,720,1378.5,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6100.0,0.1,0.15,39.9,42.0,0.018,-0.982,0.002,4779,18679,0.002,506,1697,1057.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6105.0,0.05,0.1,44.8,47.0,0.011,-0.989,0.001,1525,10735,0.001,154,141,167.9,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6110.0,0.05,0.1,49.8,51.9,0.01,-0.99,0.001,1696,5893,0.001,236,589,193.2,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6115.0,0.05,0.1,54.8,56.9,0.009,-0.991,0.001,2508,6753,0.001,199,98,270.7,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6120.0,0.0,0.05,59.8,61.9,0.004,-0.996,0.0,3354,5422,0.0,187,128,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6125.0,0.0,0.05,61.7,69.0,0.003,-0.997,0.0,2743,3569,0.0,155,50,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6130.0,0.0,0.05,66.5,73.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6135.0,0.0,0.05,71.6,79.3,0.003,-0.997,0.0,3686,10135,0.0,274,5,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6140.0,0.0,0.05,76.5,84.3,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6145.0,0.0,0.05,81.5,88.7,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6150.0,0.0,0.05,86.5,94.3,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6160.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6165.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6175.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,52745.8]
["2025-02-11T11:55:44.000000000",6058.93,6180.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5935.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1418,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5940.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5945.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1956,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5950.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,735,25,0.001,3240,4245,397.5,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5955.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5960.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,264,315,0.001,804,3189,106.8,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5965.0,94.2,95.0,0.15,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4145,119.7,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5970.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5975.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,56,14,0.001,1339,5475,139.5,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5980.0,79.5,80.0,0.25,0.35,0.981,-0.019,0.001,114,164,0.001,2672,7373,278.6,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5985.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5990.0,69.6,70.1,0.35,0.45,0.973,-0.027,0.002,120,189,0.002,1395,8457,303.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,5995.0,64.6,65.2,0.4,0.5,0.967,-0.033,0.002,187,152,0.002,976,8464,232.6,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6000.0,59.7,60.3,0.5,0.55,0.961,-0.039,0.002,720,285,0.002,6087,18408,1361.4,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6005.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,10833,296.7,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6010.0,49.9,50.5,0.7,0.8,0.945,-0.055,0.004,246,373,0.004,927,12213,469.2000000000001,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6015.0,45.1,45.5,0.85,0.95,0.933,-0.067,0.004,141,166,0.004,1239,10252,552.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6020.0,40.3,40.7,1.05,1.15,0.917,-0.082,0.005,321,193,0.005,1566,15391,943.5,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6025.0,35.6,36.0,1.3,1.4,0.898,-0.102,0.007,534,406,0.007,4544,17839,3554.6,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6030.0,31.0,31.4,1.7,1.75,0.872,-0.128,0.008,486,704,0.008,4544,16004,4024.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6035.0,26.4,26.8,2.15,2.25,0.837,-0.163,0.01,333,802,0.01,1496,19226,1829.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6040.0,22.1,22.5,2.8,2.9,0.793,-0.206,0.012,513,2131,0.012,1280,21955,2151.6,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6045.0,18.0,18.2,3.6,3.7,0.738,-0.262,0.014,311,3278,0.014,1018,16018,1860.6,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6050.0,14.1,14.4,4.7,4.9,0.67,-0.33,0.017,1027,11830,0.017,1799,20519,4804.2,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6055.0,10.6,10.8,6.2,6.4,0.586,-0.414,0.019,798,10658,0.019,967,12258,3353.4999999999995,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6060.0,7.6,7.8,8.2,8.3,0.489,-0.511,0.02,749,19768,0.02,1273,14942,4044.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6065.0,5.1,5.2,10.6,10.8,0.386,-0.614,0.02,1515,22357,0.02,1808,11928,6646.000000000001,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6070.0,3.2,3.3,13.7,13.9,0.284,-0.716,0.018,1829,25912,0.018,1289,6593,5612.4,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6075.0,1.85,1.9,17.3,17.6,0.191,-0.809,0.015,1246,24962,0.015,609,2794,2782.4999999999995,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6080.0,1.05,1.1,21.5,21.8,0.12,-0.88,0.011,979,35231,0.011,422,1233,1541.1,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6085.0,0.55,0.6,26.0,26.4,0.073,-0.927,0.008,1103,25696,0.008,317,1098,1136.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6090.0,0.3,0.35,30.6,31.2,0.044,-0.956,0.005,1599,22669,0.005,162,369,880.5,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6095.0,0.15,0.25,35.5,36.0,0.028,-0.972,0.003,4292,13867,0.003,303,725,1378.5,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6100.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,4779,18689,0.002,506,1697,1057.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6105.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1525,10736,0.001,154,141,167.9,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6110.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1696,5893,0.001,236,589,193.2,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6115.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2508,6754,0.001,199,98,270.7,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6120.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3354,5433,0.0,187,136,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6125.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2743,3569,0.0,155,50,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6130.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6135.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3686,10135,0.0,274,5,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6140.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6145.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6150.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6160.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6165.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6175.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,52745.8]
["2025-02-11T11:55:56.000000000",6058.38,6180.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52745.8]
["2025-02-11T11:56:07.000000000",6059.88,5935.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5945.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5950.0,110.2,110.9,0.1,0.15,0.991,-0.009,0.001,735,25,0.001,3240,4247,397.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5955.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5960.0,100.3,100.9,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3239,106.8,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5965.0,95.3,95.9,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4145,119.7,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5970.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5975.0,85.3,86.0,0.2,0.25,0.981,-0.019,0.001,56,14,0.001,1339,5475,139.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5980.0,80.4,81.0,0.25,0.3,0.979,-0.021,0.001,114,164,0.001,2672,7376,278.6,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5985.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5990.0,70.5,71.1,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8460,303.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,5995.0,65.5,66.1,0.4,0.45,0.967,-0.033,0.002,187,152,0.002,976,8471,232.6,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6000.0,60.7,61.2,0.45,0.5,0.961,-0.039,0.003,720,285,0.003,6087,18414,2042.1,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6005.0,55.8,56.3,0.55,0.6,0.953,-0.047,0.003,145,107,0.003,844,10845,296.7,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6010.0,50.8,51.4,0.65,0.7,0.945,-0.055,0.004,246,373,0.004,927,12219,469.2000000000001,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6015.0,46.0,46.4,0.75,0.85,0.933,-0.067,0.004,141,166,0.004,1239,10255,552.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6020.0,41.2,41.6,0.95,1.0,0.917,-0.083,0.005,321,193,0.005,1566,15444,943.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6025.0,36.4,36.8,1.2,1.25,0.895,-0.105,0.007,534,406,0.007,4544,17882,3554.6,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6030.0,31.8,32.2,1.5,1.55,0.869,-0.13,0.008,486,705,0.008,4544,16050,4024.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6035.0,27.2,27.6,1.95,2.0,0.834,-0.166,0.01,333,803,0.01,1496,19264,1829.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6040.0,22.8,23.2,2.5,2.6,0.789,-0.211,0.012,513,2134,0.012,1280,22039,2151.6,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6045.0,18.6,18.9,3.3,3.4,0.733,-0.267,0.015,311,3279,0.015,1018,16049,1993.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6050.0,14.6,14.9,4.3,4.5,0.663,-0.337,0.017,1027,11898,0.017,1799,20635,4804.2,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6055.0,11.0,11.3,5.7,5.9,0.576,-0.424,0.019,798,10664,0.019,967,12298,3353.4999999999995,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6060.0,7.9,8.1,7.5,7.7,0.478,-0.522,0.019,749,19915,0.019,1273,15080,3841.8,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6065.0,5.3,5.5,9.9,10.1,0.378,-0.622,0.019,1515,22393,0.019,1808,12145,6313.7,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6070.0,3.3,3.4,12.9,13.1,0.278,-0.722,0.018,1829,26097,0.018,1289,6615,5612.4,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6075.0,1.9,2.0,16.4,16.7,0.188,-0.812,0.015,1246,25123,0.015,609,2799,2782.4999999999995,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6080.0,1.1,1.15,20.5,20.9,0.121,-0.879,0.011,979,35386,0.011,422,1233,1541.1,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6085.0,0.55,0.6,24.9,25.4,0.072,-0.928,0.008,1103,25787,0.008,317,1099,1136.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6090.0,0.3,0.35,29.6,30.2,0.044,-0.956,0.005,1599,22731,0.005,162,369,880.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6095.0,0.2,0.25,34.5,35.0,0.028,-0.972,0.003,4292,13909,0.003,303,725,1378.5,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6100.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,4779,18802,0.002,506,1697,1057.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6105.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,1525,10745,0.001,154,141,167.9,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6110.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1696,5897,0.001,236,589,193.2,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6115.0,0.05,0.1,54.3,54.9,0.009,-0.991,0.001,2508,6755,0.001,199,98,270.7,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6120.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3354,5443,0.0,187,136,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6125.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6130.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3686,10135,0.0,274,5,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6155.0,0.0,0.05,91.0,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6165.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6170.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6175.0,0.0,0.05,110.1,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53024.9]
["2025-02-11T11:56:07.000000000",6059.88,6180.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53024.9]
["2025-02-11T11:56:18.000000000",6060.31,5940.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5945.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5950.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4247,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5955.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1950,78.8,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5960.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5965.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4145,119.7,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5970.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5975.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5477,139.5,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5980.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7376,278.6,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5985.0,76.3,76.8,0.25,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5990.0,71.3,71.9,0.3,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8472,303.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,5995.0,66.4,66.9,0.35,0.45,0.969,-0.031,0.002,187,152,0.002,976,8471,232.6,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6000.0,61.5,62.0,0.45,0.5,0.964,-0.036,0.002,720,285,0.002,6087,18424,1361.4,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6005.0,56.5,57.1,0.5,0.55,0.958,-0.042,0.003,145,107,0.003,844,10847,296.7,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6010.0,51.6,52.2,0.6,0.65,0.948,-0.052,0.003,246,373,0.003,927,12219,351.90000000000003,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6015.0,46.9,47.3,0.75,0.8,0.937,-0.063,0.004,141,166,0.004,1239,10256,552.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6020.0,42.0,42.4,0.9,0.95,0.923,-0.077,0.005,321,193,0.005,1566,15456,943.5,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6025.0,37.3,37.6,1.1,1.15,0.905,-0.095,0.006,534,406,0.006,4544,17884,3046.8,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6030.0,32.5,32.9,1.4,1.45,0.881,-0.119,0.008,486,705,0.008,4544,16059,4024.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6035.0,28.0,28.3,1.8,1.85,0.848,-0.152,0.01,333,803,0.01,1496,19266,1829.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6040.0,23.5,23.8,2.35,2.4,0.805,-0.195,0.012,513,2134,0.012,1280,22089,2151.6,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6045.0,19.2,19.5,3.0,3.2,0.752,-0.248,0.014,311,3288,0.014,1018,16066,1860.6,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6050.0,15.2,15.5,4.0,4.2,0.682,-0.318,0.017,1027,11908,0.017,1799,20648,4804.2,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6055.0,11.6,11.8,5.3,5.5,0.599,-0.401,0.019,798,10671,0.019,967,12352,3353.4999999999995,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6060.0,8.3,8.5,7.1,7.2,0.499,-0.501,0.021,749,19943,0.021,1273,15117,4246.200000000001,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6065.0,5.6,5.8,9.3,9.5,0.397,-0.603,0.02,1515,22409,0.02,1808,12147,6646.000000000001,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6070.0,3.5,3.7,12.2,12.5,0.295,-0.705,0.019,1829,26119,0.019,1289,6616,5924.2,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6075.0,2.1,2.15,15.7,16.0,0.199,-0.801,0.016,1246,25146,0.016,609,2799,2968.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6080.0,1.15,1.2,19.7,20.1,0.128,-0.872,0.012,979,35423,0.012,422,1233,1681.2,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6085.0,0.6,0.65,24.1,24.6,0.074,-0.926,0.008,1103,25795,0.008,317,1099,1136.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6090.0,0.3,0.35,28.8,29.4,0.045,-0.955,0.005,1599,22752,0.005,162,370,880.5,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6095.0,0.2,0.25,33.7,34.2,0.031,-0.969,0.004,4292,13912,0.004,303,725,1838.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6100.0,0.1,0.15,38.6,39.1,0.018,-0.982,0.002,4779,18816,0.002,506,1697,1057.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6105.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.001,1525,10755,0.001,154,141,167.9,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6110.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1696,5898,0.001,236,589,193.2,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6115.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2508,6755,0.001,199,98,270.7,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6120.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.0,3354,5444,0.0,187,136,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6125.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6130.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6135.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3686,10135,0.0,274,5,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6140.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6145.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6150.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6155.0,0.0,0.05,91.0,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6165.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6170.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6175.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6180.0,0.0,0.05,116.0,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53022.3]
["2025-02-11T11:56:18.000000000",6060.31,6185.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53022.3]
["2025-02-11T11:56:30.000000000",6059.99,5935.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5940.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5945.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5950.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,735,25,0.0,3240,4247,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5955.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5960.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5965.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4145,119.7,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5970.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5975.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5478,139.5,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5980.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7376,278.6,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5985.0,75.5,76.1,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5829,73.10000000000001,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5990.0,70.6,71.1,0.35,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8473,303.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,5995.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8471,232.6,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6000.0,60.7,61.2,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18425,1361.4,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6005.0,55.8,56.3,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10848,296.7,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6010.0,50.9,51.4,0.65,0.7,0.951,-0.049,0.003,246,383,0.003,927,12219,351.90000000000003,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6015.0,46.1,46.5,0.75,0.85,0.939,-0.061,0.004,141,166,0.004,1239,10258,552.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6020.0,41.3,41.7,0.95,1.0,0.926,-0.074,0.005,321,193,0.005,1566,15456,943.5,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6025.0,36.5,36.9,1.15,1.25,0.908,-0.092,0.006,534,406,0.006,4544,17925,3046.8,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6030.0,31.8,32.2,1.5,1.55,0.884,-0.116,0.008,486,707,0.008,4544,16085,4024.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6035.0,27.2,27.6,1.9,2.0,0.853,-0.147,0.009,333,803,0.009,1496,19283,1646.1,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6040.0,22.9,23.2,2.5,2.55,0.811,-0.189,0.012,513,2134,0.012,1280,22153,2151.6,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6045.0,18.7,19.0,3.2,3.4,0.759,-0.241,0.014,311,3291,0.014,1018,16085,1860.6,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6050.0,14.7,15.0,4.3,4.4,0.692,-0.308,0.017,1027,11914,0.017,1799,20666,4804.2,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6055.0,11.2,11.3,5.6,5.8,0.61,-0.39,0.019,798,10676,0.019,967,12397,3353.4999999999995,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6060.0,8.0,8.1,7.4,7.6,0.512,-0.488,0.021,749,19953,0.021,1273,15163,4246.200000000001,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6065.0,5.3,5.5,9.8,10.0,0.409,-0.591,0.02,1515,22540,0.02,1808,12151,6646.000000000001,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6070.0,3.3,3.5,12.8,13.0,0.304,-0.696,0.019,1829,26351,0.019,1289,6628,5924.2,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6075.0,1.95,2.0,16.3,16.6,0.208,-0.792,0.016,1246,25193,0.016,609,2799,2968.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6080.0,1.05,1.15,20.4,20.8,0.133,-0.867,0.012,979,35460,0.012,422,1233,1681.2,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6085.0,0.55,0.65,24.9,25.4,0.08,-0.92,0.009,1103,25813,0.009,317,1099,1278.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6090.0,0.3,0.35,29.6,30.1,0.045,-0.955,0.005,1599,22754,0.005,162,370,880.5,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6095.0,0.15,0.25,34.5,35.0,0.031,-0.969,0.004,4292,13915,0.004,303,725,1838.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6100.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,4779,18817,0.002,506,1697,1057.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6105.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1525,10755,0.002,154,141,335.8,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2508,6758,0.001,199,98,270.7,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6120.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3354,5444,0.0,187,136,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6125.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6130.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6135.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6140.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6145.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6155.0,0.0,0.05,91.0,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6165.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6170.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6175.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53149.3]
["2025-02-11T11:56:30.000000000",6059.99,6180.0,0.0,0.05,116.0,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5935.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5940.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5945.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5950.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4247,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5955.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5960.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5965.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4150,119.7,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5970.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5975.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5478,139.5,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5980.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7376,278.6,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5985.0,75.4,75.9,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,5829,73.10000000000001,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5990.0,70.5,70.9,0.35,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8473,303.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,5995.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8471,232.6,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6000.0,60.5,61.1,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18431,1361.4,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6005.0,55.6,56.1,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10848,296.7,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6010.0,50.7,51.2,0.65,0.7,0.951,-0.049,0.003,246,383,0.003,927,12219,351.90000000000003,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6015.0,45.9,46.3,0.8,0.85,0.939,-0.061,0.004,141,166,0.004,1239,10258,552.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6020.0,41.1,41.5,0.95,1.0,0.926,-0.074,0.005,321,193,0.005,1566,15496,943.5,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6025.0,36.4,36.7,1.2,1.25,0.908,-0.092,0.006,534,406,0.006,4544,17947,3046.8,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6030.0,31.7,32.0,1.5,1.6,0.884,-0.116,0.008,486,707,0.008,4544,16117,4024.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6035.0,27.1,27.5,1.95,2.05,0.853,-0.147,0.009,333,803,0.009,1496,19289,1646.1,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6040.0,22.7,23.1,2.55,2.65,0.811,-0.189,0.012,513,2139,0.012,1280,22171,2151.6,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6045.0,18.5,18.8,3.3,3.4,0.759,-0.241,0.014,311,3291,0.014,1018,16096,1860.6,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6050.0,14.6,14.8,4.4,4.5,0.692,-0.308,0.017,1027,11926,0.017,1799,20685,4804.2,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6055.0,11.0,11.2,5.7,5.9,0.61,-0.39,0.019,798,10678,0.019,967,12423,3353.4999999999995,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6060.0,7.9,8.0,7.6,7.8,0.512,-0.488,0.021,749,19999,0.021,1273,15198,4246.200000000001,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6065.0,5.3,5.4,10.0,10.2,0.409,-0.591,0.02,1515,22562,0.02,1808,12166,6646.000000000001,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6070.0,3.3,3.4,12.9,13.2,0.304,-0.696,0.019,1829,26374,0.019,1289,6633,5924.2,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6075.0,1.95,2.0,16.5,16.8,0.208,-0.792,0.016,1246,25220,0.016,609,2801,2968.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6080.0,1.05,1.1,20.6,20.9,0.133,-0.867,0.012,979,35471,0.012,422,1234,1681.2,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6085.0,0.55,0.6,25.0,25.5,0.08,-0.92,0.009,1103,25844,0.009,317,1100,1278.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6090.0,0.3,0.35,29.8,30.3,0.045,-0.955,0.005,1599,22763,0.005,162,370,880.5,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6095.0,0.15,0.2,34.6,35.1,0.031,-0.969,0.004,4292,13942,0.004,303,726,1838.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6100.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,4779,18818,0.002,506,1697,1057.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6105.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1525,10755,0.002,154,141,335.8,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6110.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6115.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2508,6759,0.001,199,98,270.7,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6120.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3354,5444,0.0,187,136,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6125.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6130.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6135.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6140.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6145.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6150.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6155.0,0.0,0.05,91.0,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6165.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6170.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6175.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,53149.3]
["2025-02-11T11:56:41.000000000",6059.54,6180.0,0.0,0.05,116.0,122.8,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53149.3]
["2025-02-11T11:56:52.000000000",6059.69,5935.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5940.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5945.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5950.0,110.2,110.6,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4247,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5955.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5960.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5965.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4150,119.7,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5970.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5975.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5478,139.5,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5980.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7376,278.6,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5985.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5990.0,70.4,70.8,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8473,303.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,5995.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8471,232.6,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6000.0,60.5,61.0,0.45,0.55,0.964,-0.036,0.002,720,285,0.002,6087,18431,1361.4,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6005.0,55.6,56.0,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,10849,296.7,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6010.0,50.7,51.1,0.65,0.7,0.948,-0.052,0.003,246,383,0.003,927,12219,351.90000000000003,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6015.0,45.9,46.3,0.8,0.85,0.936,-0.064,0.004,141,166,0.004,1239,10259,552.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6020.0,41.0,41.4,0.95,1.05,0.922,-0.077,0.005,321,193,0.005,1566,15499,943.5,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6025.0,36.3,36.7,1.2,1.25,0.903,-0.097,0.006,534,406,0.006,4544,17949,3046.8,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6030.0,31.6,32.0,1.55,1.6,0.879,-0.121,0.008,486,709,0.008,4544,16121,4024.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6035.0,27.0,27.4,2.0,2.05,0.846,-0.154,0.01,333,803,0.01,1496,19322,1829.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6040.0,22.7,23.0,2.6,2.65,0.802,-0.198,0.012,513,2139,0.012,1280,22181,2151.6,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6045.0,18.5,18.8,3.3,3.5,0.748,-0.252,0.014,311,3291,0.014,1018,16098,1860.6,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6050.0,14.6,14.8,4.4,4.5,0.68,-0.32,0.017,1027,11939,0.017,1799,20697,4804.2,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6055.0,11.0,11.2,5.8,5.9,0.595,-0.405,0.019,798,10680,0.019,967,12424,3353.4999999999995,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6060.0,7.8,8.0,7.7,7.8,0.496,-0.504,0.021,749,20018,0.021,1273,15225,4246.200000000001,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6065.0,5.3,5.4,10.0,10.2,0.394,-0.606,0.02,1515,22572,0.02,1808,12172,6646.000000000001,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6070.0,3.3,3.4,13.0,13.3,0.29,-0.71,0.019,1829,26416,0.019,1289,6634,5924.2,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6075.0,1.95,2.0,16.6,16.9,0.198,-0.802,0.016,1246,25225,0.016,609,2801,2968.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6080.0,1.05,1.1,20.7,21.0,0.124,-0.876,0.012,979,35494,0.012,422,1234,1681.2,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6085.0,0.55,0.6,25.1,25.6,0.074,-0.926,0.008,1103,25847,0.008,317,1100,1136.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6090.0,0.3,0.35,29.9,30.3,0.045,-0.955,0.005,1599,22778,0.005,162,370,880.5,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6095.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,4292,13946,0.003,303,726,1378.5,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6100.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,4779,18829,0.002,506,1697,1057.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6105.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1525,10756,0.001,154,141,167.9,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6110.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6115.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2508,6759,0.001,199,98,270.7,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6120.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3354,5444,0.0,187,136,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6125.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6130.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6135.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6140.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6145.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6150.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6165.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,15,0.0,33,5,0.0,52562.8]
["2025-02-11T11:56:52.000000000",6059.69,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5935.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1770,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5945.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5950.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5955.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5960.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5965.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4150,119.7,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5970.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5975.0,85.0,85.6,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5478,139.5,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5980.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7377,278.6,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5985.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5990.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8474,303.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,5995.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8473,232.6,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6000.0,60.3,60.8,0.45,0.55,0.963,-0.037,0.002,720,285,0.002,6087,18432,1361.4,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6005.0,55.4,55.9,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,10849,296.7,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6010.0,50.5,51.0,0.65,0.7,0.948,-0.052,0.003,246,383,0.003,927,12219,351.90000000000003,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6015.0,45.7,46.1,0.8,0.85,0.936,-0.064,0.004,141,166,0.004,1239,10263,552.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6020.0,40.9,41.3,1.0,1.05,0.92,-0.08,0.005,321,193,0.005,1566,15506,943.5,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6025.0,36.1,36.5,1.2,1.3,0.902,-0.098,0.006,534,406,0.006,4544,17971,3046.8,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6030.0,31.4,31.8,1.55,1.6,0.877,-0.123,0.008,486,709,0.008,4544,16132,4024.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6035.0,26.9,27.3,2.0,2.05,0.843,-0.157,0.01,333,803,0.01,1496,19338,1829.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6040.0,22.5,22.9,2.6,2.65,0.801,-0.199,0.012,513,2139,0.012,1280,22196,2151.6,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6045.0,18.3,18.6,3.4,3.5,0.745,-0.255,0.014,311,3291,0.014,1018,16102,1860.6,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6050.0,14.4,14.7,4.4,4.6,0.677,-0.323,0.017,1027,11940,0.017,1799,20741,4804.2,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6055.0,10.9,11.1,5.8,6.0,0.594,-0.406,0.019,798,10702,0.019,967,12500,3353.4999999999995,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6060.0,7.8,7.9,7.7,7.8,0.496,-0.504,0.021,749,20046,0.021,1273,15275,4246.200000000001,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6065.0,5.2,5.3,10.1,10.3,0.393,-0.608,0.02,1515,22587,0.02,1808,12192,6646.000000000001,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6070.0,3.2,3.3,13.1,13.4,0.287,-0.71,0.019,1829,26434,0.019,1289,6751,5924.2,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6075.0,1.85,1.95,16.7,17.0,0.196,-0.804,0.016,1246,25255,0.016,609,2803,2968.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6080.0,1.0,1.1,20.8,21.2,0.124,-0.876,0.012,979,35517,0.012,422,1235,1681.2,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6085.0,0.55,0.6,25.3,25.8,0.074,-0.926,0.008,1103,25866,0.008,317,1100,1136.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6090.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,1599,22810,0.005,162,370,880.5,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6095.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,4292,13959,0.003,303,726,1378.5,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6100.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,4779,18861,0.002,506,1697,1057.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6105.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,1525,10767,0.001,154,141,167.9,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6110.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6115.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2508,6759,0.001,199,98,270.7,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6120.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3354,5448,0.0,187,136,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6125.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6165.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52562.8]
["2025-02-11T11:57:03.000000000",6059.38,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52562.8]
["2025-02-11T11:57:15.000000000",6058.66,5935.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5940.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1772,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5945.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5950.0,109.1,109.7,0.1,0.2,0.991,-0.009,0.001,735,27,0.001,3240,4248,397.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5955.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5960.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3239,106.8,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5965.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4154,119.7,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5970.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5975.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,56,14,0.001,1339,5483,139.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5980.0,79.3,79.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7377,278.6,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5985.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5990.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8474,303.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,5995.0,64.4,64.9,0.4,0.5,0.969,-0.033,0.002,187,152,0.002,976,8473,232.6,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6000.0,59.5,60.0,0.5,0.55,0.961,-0.039,0.003,720,285,0.003,6087,18437,2042.1,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6005.0,54.6,55.1,0.6,0.65,0.953,-0.047,0.003,145,107,0.003,844,10850,296.7,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6010.0,49.7,50.2,0.7,0.75,0.945,-0.055,0.004,246,383,0.004,927,12223,469.2000000000001,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6015.0,44.9,45.3,0.85,0.9,0.933,-0.067,0.004,141,166,0.004,1239,10265,552.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6020.0,40.1,40.5,1.05,1.1,0.917,-0.083,0.005,321,193,0.005,1566,15532,943.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6025.0,35.3,35.7,1.3,1.4,0.897,-0.103,0.007,534,406,0.007,4544,17975,3554.6,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6030.0,30.7,31.1,1.65,1.7,0.87,-0.13,0.008,486,709,0.008,4544,16153,4024.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6035.0,26.2,26.6,2.15,2.2,0.836,-0.163,0.01,333,803,0.01,1496,19353,1829.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6040.0,21.9,22.2,2.75,2.8,0.791,-0.209,0.012,513,2139,0.012,1280,22321,2151.6,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6045.0,17.7,18.0,3.6,3.7,0.734,-0.266,0.015,311,3293,0.015,1018,16132,1993.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6050.0,13.9,14.1,4.7,4.9,0.664,-0.336,0.017,1027,11943,0.017,1799,20783,4804.2,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6055.0,10.4,10.6,6.2,6.4,0.578,-0.422,0.019,798,10706,0.019,967,12524,3353.4999999999995,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6060.0,7.4,7.5,8.2,8.4,0.48,-0.52,0.02,749,20075,0.02,1273,15312,4044.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6065.0,4.9,5.0,10.7,10.9,0.377,-0.623,0.02,1515,22652,0.02,1808,12267,6646.000000000001,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6070.0,3.0,3.1,13.8,14.0,0.276,-0.724,0.018,1829,26480,0.018,1289,6764,5612.4,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6075.0,1.75,1.85,17.5,17.8,0.186,-0.814,0.015,1246,25382,0.015,609,2804,2782.4999999999995,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6080.0,0.95,1.05,21.6,22.0,0.116,-0.884,0.011,979,35532,0.011,422,1235,1541.1,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6085.0,0.5,0.55,26.1,26.6,0.07,-0.93,0.008,1103,25901,0.008,317,1100,1136.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6090.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,1599,22828,0.005,162,372,880.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6095.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,4292,13960,0.003,303,726,1378.5,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6100.0,0.1,0.15,40.6,41.3,0.018,-0.982,0.002,4779,18862,0.002,506,1697,1057.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6105.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1525,10768,0.001,154,141,167.9,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6110.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6115.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2508,6760,0.001,199,98,270.7,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6120.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3354,5452,0.0,187,136,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3570,0.0,155,50,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6130.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6160.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6165.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53559.4]
["2025-02-11T11:57:15.000000000",6058.66,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5935.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5940.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5945.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5950.0,109.6,110.1,0.1,0.15,0.991,-0.009,0.001,735,27,0.001,3240,4248,397.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5955.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1951,78.8,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5960.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3239,106.8,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5965.0,94.6,95.2,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4154,119.7,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5970.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5975.0,84.6,85.2,0.2,0.3,0.981,-0.019,0.001,56,14,0.001,1339,5483,139.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5980.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7377,278.6,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5985.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5990.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8474,303.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,5995.0,64.9,65.4,0.4,0.45,0.969,-0.033,0.002,187,152,0.002,976,8473,232.6,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6000.0,59.9,60.5,0.5,0.55,0.961,-0.039,0.003,720,285,0.003,6087,18438,2042.1,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6005.0,55.0,55.6,0.55,0.65,0.953,-0.047,0.003,145,107,0.003,844,10853,296.7,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6010.0,50.1,50.7,0.65,0.75,0.945,-0.055,0.004,246,383,0.004,927,12224,469.2000000000001,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6015.0,45.4,45.8,0.8,0.9,0.933,-0.067,0.004,141,166,0.004,1239,10267,552.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6020.0,40.6,41.0,1.0,1.1,0.917,-0.083,0.005,321,193,0.005,1566,15551,943.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6025.0,35.8,36.2,1.25,1.35,0.897,-0.103,0.007,534,406,0.007,4544,17978,3554.6,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6030.0,31.1,31.5,1.6,1.65,0.87,-0.13,0.008,486,709,0.008,4544,16190,4024.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6035.0,26.6,27.0,2.05,2.15,0.836,-0.163,0.01,333,804,0.01,1496,19378,1829.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6040.0,22.2,22.6,2.7,2.75,0.791,-0.209,0.012,513,2144,0.012,1280,22695,2151.6,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6045.0,18.1,18.4,3.5,3.6,0.734,-0.266,0.015,311,3294,0.015,1018,16155,1993.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6050.0,14.2,14.4,4.6,4.7,0.664,-0.336,0.017,1027,11944,0.017,1799,20804,4804.2,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6055.0,10.7,10.9,6.0,6.2,0.578,-0.422,0.019,798,10709,0.019,967,12598,3353.4999999999995,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6060.0,7.6,7.8,7.9,8.1,0.48,-0.52,0.02,749,20159,0.02,1273,15332,4044.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6065.0,5.1,5.3,10.4,10.6,0.377,-0.623,0.02,1515,22662,0.02,1808,12283,6646.000000000001,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6070.0,3.2,3.3,13.4,13.7,0.276,-0.724,0.018,1829,26528,0.018,1289,6769,5612.4,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6075.0,1.85,1.95,17.1,17.4,0.186,-0.814,0.015,1246,25438,0.015,609,2848,2782.4999999999995,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6080.0,1.0,1.1,21.1,21.5,0.116,-0.884,0.011,979,35550,0.011,422,1235,1541.1,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6085.0,0.55,0.6,25.6,26.2,0.07,-0.93,0.008,1103,25910,0.008,317,1100,1136.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6090.0,0.3,0.35,30.3,30.9,0.044,-0.956,0.005,1599,22831,0.005,162,372,880.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6095.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,4292,13962,0.003,303,726,1378.5,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6100.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,4779,18862,0.002,506,1697,1057.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6105.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1525,10769,0.001,154,141,167.9,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6110.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6115.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2508,6761,0.001,199,98,270.7,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6120.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3354,5457,0.0,187,136,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6125.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2743,3571,0.0,155,50,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6130.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6135.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6140.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6145.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6150.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6160.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6165.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53559.4]
["2025-02-11T11:57:26.000000000",6058.77,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53559.4]
["2025-02-11T11:57:38.000000000",6059.22,5935.0,123.8,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5940.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5945.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5950.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5960.0,99.7,100.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3239,106.8,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5965.0,93.8,95.5,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4154,119.7,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5970.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5975.0,84.8,85.3,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5483,139.5,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5980.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7382,278.6,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5985.0,73.8,75.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5990.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8480,303.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,5995.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8473,232.6,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6000.0,60.1,60.7,0.45,0.55,0.961,-0.039,0.002,720,285,0.002,6087,18440,1361.4,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6005.0,55.1,55.8,0.55,0.6,0.955,-0.045,0.003,145,107,0.003,844,10859,296.7,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6010.0,50.2,50.8,0.65,0.7,0.945,-0.055,0.004,246,383,0.004,927,12225,469.2000000000001,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6015.0,45.5,45.9,0.8,0.85,0.934,-0.067,0.004,141,166,0.004,1239,10270,552.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6020.0,40.7,41.1,1.0,1.05,0.918,-0.082,0.005,321,193,0.005,1566,15556,943.5,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6025.0,35.9,36.4,1.25,1.3,0.898,-0.102,0.007,534,406,0.007,4544,17979,3554.6,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6030.0,31.3,31.6,1.55,1.65,0.873,-0.127,0.008,486,709,0.008,4544,16220,4024.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6035.0,26.7,27.1,2.0,2.1,0.838,-0.162,0.01,333,804,0.01,1496,19389,1829.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6040.0,22.3,22.7,2.6,2.7,0.793,-0.207,0.012,513,2144,0.012,1280,22711,2151.6,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6045.0,18.2,18.5,3.4,3.5,0.737,-0.263,0.015,311,3295,0.015,1018,16174,1993.5,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6050.0,14.3,14.5,4.5,4.6,0.666,-0.334,0.017,1027,11946,0.017,1799,20838,4804.2,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6055.0,10.8,10.9,5.9,6.1,0.58,-0.42,0.02,798,10709,0.02,967,12632,3529.9999999999995,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6060.0,7.7,7.8,7.8,8.0,0.481,-0.519,0.02,749,20160,0.02,1273,15358,4044.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6065.0,5.1,5.3,10.3,10.5,0.379,-0.621,0.02,1515,22675,0.02,1808,12352,6646.000000000001,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6070.0,3.2,3.3,13.3,13.5,0.278,-0.722,0.018,1829,26546,0.018,1289,6770,5612.4,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6075.0,1.85,1.95,16.9,17.2,0.189,-0.811,0.015,1246,25458,0.015,609,2858,2782.4999999999995,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6080.0,1.05,1.1,21.0,21.4,0.118,-0.882,0.011,979,35564,0.011,422,1237,1541.1,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6085.0,0.55,0.6,25.5,26.0,0.073,-0.927,0.008,1103,25919,0.008,317,1100,1136.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6090.0,0.3,0.35,30.1,30.8,0.044,-0.956,0.005,1599,22836,0.005,162,372,880.5,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6095.0,0.15,0.2,35.0,35.7,0.025,-0.975,0.003,4292,13970,0.003,303,726,1378.5,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6100.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,4779,18867,0.002,506,1697,1057.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6105.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1525,10771,0.001,154,141,167.9,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6110.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6115.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,2508,6761,0.001,199,98,270.7,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,3354,5457,0.0,187,136,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2743,3571,0.0,155,50,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6150.0,0.0,0.05,89.8,93.8,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6160.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6165.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52657.7]
["2025-02-11T11:57:38.000000000",6059.22,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52657.7]
["2025-02-11T11:57:49.000000000",6058.94,5935.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5940.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5945.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5950.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5955.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5960.0,99.9,100.4,0.15,0.2,0.989,-0.012,0.001,264,315,0.001,804,3239,106.8,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5965.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5970.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5975.0,84.9,85.5,0.2,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5483,139.5,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5980.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7382,278.6,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5985.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5829,73.10000000000001,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5990.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8480,303.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,5995.0,65.1,65.6,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8475,232.6,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6000.0,60.2,60.7,0.45,0.55,0.963,-0.037,0.002,720,285,0.002,6087,18442,1361.4,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6005.0,55.3,55.8,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,10860,296.7,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6010.0,50.4,50.9,0.65,0.7,0.948,-0.052,0.003,246,383,0.003,927,12226,351.90000000000003,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6015.0,45.6,46.0,0.8,0.85,0.936,-0.064,0.004,141,166,0.004,1239,10271,552.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6020.0,40.8,41.2,1.0,1.05,0.92,-0.08,0.005,321,193,0.005,1566,15564,943.5,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6025.0,36.0,36.4,1.2,1.3,0.901,-0.099,0.006,534,406,0.006,4544,17997,3046.8,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6030.0,31.4,31.7,1.55,1.6,0.875,-0.125,0.008,486,709,0.008,4544,16221,4024.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6035.0,26.8,27.2,2.0,2.05,0.841,-0.159,0.01,333,804,0.01,1496,19394,1829.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6040.0,22.4,22.8,2.6,2.7,0.797,-0.203,0.012,513,2144,0.012,1280,22754,2151.6,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6045.0,18.3,18.6,3.4,3.5,0.742,-0.258,0.015,311,3296,0.015,1018,16192,1993.5,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6050.0,14.4,14.6,4.5,4.6,0.672,-0.328,0.017,1027,11951,0.017,1799,20843,4804.2,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6055.0,10.9,11.0,5.9,6.0,0.586,-0.414,0.019,798,10710,0.019,967,12654,3353.4999999999995,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6060.0,7.8,7.9,7.8,7.9,0.488,-0.512,0.02,749,20185,0.02,1273,15372,4044.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6065.0,5.2,5.3,10.2,10.4,0.385,-0.615,0.02,1515,22685,0.02,1808,12354,6646.000000000001,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6070.0,3.2,3.4,13.2,13.4,0.283,-0.717,0.018,1829,26548,0.018,1289,6772,5612.4,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6075.0,1.9,1.95,16.8,17.1,0.192,-0.808,0.015,1246,25477,0.015,609,2859,2782.4999999999995,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6080.0,1.05,1.1,20.9,21.3,0.121,-0.879,0.011,979,35581,0.011,422,1237,1541.1,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6085.0,0.55,0.6,25.4,25.9,0.073,-0.927,0.008,1103,25923,0.008,317,1100,1136.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6090.0,0.3,0.35,30.1,30.7,0.044,-0.956,0.005,1599,22877,0.005,162,372,880.5,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6095.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,4292,13971,0.003,303,726,1378.5,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6100.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,4779,18870,0.002,506,1697,1057.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6105.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1525,10803,0.001,154,141,167.9,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6110.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1696,5902,0.001,236,589,193.2,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6115.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2508,6761,0.001,199,101,270.7,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6120.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3354,5457,0.0,187,136,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6125.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6135.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6145.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6155.0,0.0,0.05,91.7,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6160.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6165.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6170.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51856.1]
["2025-02-11T11:57:49.000000000",6058.94,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,51856.1]
["2025-02-11T11:58:00.000000000",6060.1,5940.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5945.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5950.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5955.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5960.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3239,106.8,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5965.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5970.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5975.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5980.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7382,278.6,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5985.0,76.0,76.6,0.25,0.35,0.979,-0.022,0.001,40,11,0.001,691,5829,73.10000000000001,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5990.0,71.0,71.6,0.3,0.35,0.975,-0.024,0.002,120,189,0.002,1395,8481,303.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,5995.0,66.1,66.7,0.35,0.45,0.97,-0.03,0.002,187,152,0.002,976,8476,232.6,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6000.0,61.2,61.7,0.4,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18455,1361.4,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6005.0,56.2,56.8,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10883,296.7,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6010.0,51.3,51.9,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12243,351.90000000000003,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6015.0,46.5,46.9,0.7,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10274,552.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6020.0,41.7,42.1,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15601,943.5,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6025.0,36.9,37.3,1.1,1.15,0.908,-0.092,0.006,534,406,0.006,4544,18024,3046.8,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6030.0,32.2,32.6,1.4,1.45,0.884,-0.116,0.008,486,709,0.008,4544,16252,4024.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6035.0,27.6,28.0,1.8,1.9,0.852,-0.147,0.009,333,804,0.009,1496,19402,1646.1,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6040.0,23.2,23.6,2.4,2.45,0.811,-0.189,0.012,513,2144,0.012,1280,22780,2151.6,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6045.0,19.0,19.3,3.1,3.2,0.759,-0.241,0.014,311,3297,0.014,1018,16202,1860.6,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6050.0,15.0,15.2,4.1,4.2,0.692,-0.308,0.017,1027,12354,0.017,1799,20896,4804.2,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6055.0,11.4,11.5,5.4,5.6,0.608,-0.391,0.019,798,10722,0.019,967,12675,3353.4999999999995,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6060.0,8.2,8.3,7.2,7.4,0.51,-0.49,0.021,749,20232,0.021,1273,15415,4246.200000000001,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6065.0,5.5,5.7,9.6,9.7,0.407,-0.593,0.02,1515,23102,0.02,1808,12433,6646.000000000001,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6070.0,3.5,3.6,12.5,12.7,0.301,-0.699,0.019,1829,26580,0.019,1289,6782,5924.2,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6075.0,2.05,2.1,15.9,16.3,0.206,-0.794,0.016,1246,25568,0.016,609,2862,2968.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6080.0,1.1,1.2,20.0,20.4,0.131,-0.869,0.012,979,35605,0.012,422,1239,1681.2,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6085.0,0.6,0.65,24.4,24.9,0.08,-0.92,0.009,1103,25950,0.009,317,1100,1278.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6090.0,0.3,0.35,29.1,29.6,0.045,-0.955,0.005,1599,22892,0.005,162,372,880.5,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6095.0,0.2,0.25,33.9,34.5,0.029,-0.971,0.004,4292,13994,0.004,303,726,1838.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6100.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,4779,18896,0.002,506,1697,1057.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6105.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1525,10805,0.002,154,141,335.8,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6110.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6115.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2508,6762,0.001,199,101,270.7,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6120.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,3354,5457,0.0,187,136,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6125.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6130.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6135.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53149.3]
["2025-02-11T11:58:00.000000000",6060.1,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5940.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5950.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3241,106.8,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5965.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5970.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5975.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7382,278.6,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5985.0,75.8,76.4,0.25,0.35,0.979,-0.022,0.001,40,11,0.001,691,5839,73.10000000000001,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5990.0,70.9,71.4,0.3,0.4,0.975,-0.024,0.002,120,189,0.002,1395,8481,303.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,5995.0,65.9,66.5,0.35,0.45,0.97,-0.03,0.002,187,152,0.002,976,8476,232.6,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6000.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18468,1361.4,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6005.0,56.1,56.6,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10884,296.7,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6010.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12249,351.90000000000003,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6015.0,46.4,46.8,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10276,552.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6020.0,41.5,42.0,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15617,943.5,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6025.0,36.8,37.2,1.1,1.2,0.908,-0.092,0.006,534,406,0.006,4544,18031,3046.8,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6030.0,32.1,32.5,1.4,1.5,0.884,-0.116,0.008,486,709,0.008,4544,16280,4024.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6035.0,27.5,27.8,1.85,1.9,0.852,-0.147,0.009,333,804,0.009,1496,19408,1646.1,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6040.0,23.1,23.4,2.4,2.45,0.811,-0.189,0.012,513,2147,0.012,1280,22838,2151.6,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6045.0,18.8,19.1,3.1,3.2,0.759,-0.241,0.014,311,3299,0.014,1018,16231,1860.6,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6050.0,14.9,15.1,4.2,4.3,0.692,-0.308,0.017,1027,12456,0.017,1799,20967,4804.2,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6055.0,11.2,11.4,5.5,5.6,0.608,-0.391,0.019,798,10741,0.019,967,12716,3353.4999999999995,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6060.0,8.1,8.2,7.3,7.5,0.51,-0.49,0.021,749,20270,0.021,1273,15514,4246.200000000001,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6065.0,5.5,5.6,9.7,9.8,0.407,-0.593,0.02,1515,23161,0.02,1808,12466,6646.000000000001,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6070.0,3.4,3.6,12.6,12.8,0.301,-0.699,0.019,1829,26673,0.019,1289,6784,5924.2,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6075.0,2.0,2.1,16.1,16.4,0.206,-0.794,0.016,1246,25610,0.016,609,2863,2968.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6080.0,1.1,1.15,20.1,20.5,0.131,-0.869,0.012,979,35620,0.012,422,1240,1681.2,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6085.0,0.6,0.65,24.6,25.1,0.08,-0.92,0.009,1103,25957,0.009,317,1101,1278.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6090.0,0.3,0.35,29.3,29.8,0.045,-0.955,0.005,1599,22900,0.005,162,372,880.5,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6095.0,0.2,0.25,34.1,34.7,0.029,-0.971,0.004,4292,13995,0.004,303,726,1838.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,18907,0.002,506,1697,1057.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6105.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1525,10805,0.002,154,141,335.8,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6115.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2508,6763,0.001,199,101,270.7,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6120.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,3354,5475,0.0,187,136,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6125.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6130.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4828,5092,0.0,554,13,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53149.3]
["2025-02-11T11:58:12.000000000",6060.11,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53149.3]
["2025-02-11T11:58:24.000000000",6059.67,5935.0,125.6,126.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5940.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5950.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5955.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3241,106.8,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5965.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5970.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5975.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7382,278.6,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5985.0,75.8,76.3,0.25,0.35,0.978,-0.022,0.001,40,11,0.001,691,5839,73.10000000000001,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5990.0,70.9,71.4,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,8481,303.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,5995.0,65.9,66.4,0.35,0.45,0.97,-0.03,0.002,187,152,0.002,976,8476,232.6,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6000.0,61.0,61.5,0.45,0.5,0.964,-0.036,0.002,720,285,0.002,6087,18468,1361.4,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6005.0,56.1,56.6,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10888,296.7,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6010.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12249,351.90000000000003,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6015.0,46.4,46.8,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10277,552.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6020.0,41.5,41.9,0.9,0.95,0.926,-0.074,0.005,321,193,0.005,1566,15620,943.5,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6025.0,36.8,37.1,1.15,1.2,0.908,-0.092,0.006,534,406,0.006,4544,18034,3046.8,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6030.0,32.0,32.4,1.45,1.5,0.884,-0.116,0.008,486,709,0.008,4544,16282,4024.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6035.0,27.5,27.8,1.85,1.9,0.851,-0.149,0.01,333,804,0.01,1496,19417,1829.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6040.0,23.0,23.4,2.4,2.5,0.81,-0.19,0.012,513,2147,0.012,1280,22896,2151.6,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6045.0,18.8,19.1,3.2,3.3,0.756,-0.244,0.014,311,3299,0.014,1018,16250,1860.6,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6050.0,14.9,15.1,4.2,4.3,0.688,-0.312,0.017,1027,12479,0.017,1799,20995,4804.2,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6055.0,11.3,11.5,5.5,5.7,0.605,-0.395,0.019,798,10753,0.019,967,12745,3353.4999999999995,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6060.0,8.1,8.3,7.4,7.5,0.506,-0.494,0.021,749,20295,0.021,1273,15530,4246.200000000001,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6065.0,5.5,5.6,9.7,9.9,0.403,-0.597,0.02,1515,23280,0.02,1808,12473,6646.000000000001,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6070.0,3.4,3.6,12.7,12.9,0.298,-0.702,0.019,1829,26703,0.019,1289,6789,5924.2,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6075.0,2.0,2.1,16.1,16.4,0.204,-0.796,0.016,1246,25627,0.016,609,2863,2968.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6080.0,1.1,1.2,20.1,20.5,0.129,-0.871,0.012,979,35639,0.012,422,1240,1681.2,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6085.0,0.6,0.65,24.6,25.1,0.079,-0.921,0.008,1103,25967,0.008,317,1101,1136.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6090.0,0.3,0.35,29.3,29.8,0.045,-0.955,0.005,1599,22900,0.005,162,372,880.5,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6095.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,4292,14006,0.004,303,726,1838.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,18916,0.002,506,1697,1057.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6105.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1525,10806,0.002,154,141,335.8,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6115.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2508,6763,0.001,199,101,270.7,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6120.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,3354,5476,0.0,187,136,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6125.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6130.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53190.2]
["2025-02-11T11:58:24.000000000",6059.67,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53190.2]
["2025-02-11T11:58:35.000000000",6059.44,5935.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1423,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5945.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5950.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5955.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5960.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3241,106.8,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5965.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5970.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5476,106.1,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5975.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5980.0,79.8,80.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5985.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5839,73.10000000000001,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5990.0,69.9,70.4,0.35,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8482,303.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,5995.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8476,232.6,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6000.0,60.1,60.5,0.45,0.5,0.964,-0.036,0.002,720,285,0.002,6087,18468,1361.4,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6005.0,55.1,55.6,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,10889,296.7,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6010.0,50.2,50.7,0.65,0.7,0.948,-0.052,0.003,246,383,0.003,927,12253,351.90000000000003,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6015.0,45.4,45.8,0.8,0.85,0.939,-0.061,0.004,141,166,0.004,1239,10277,552.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6020.0,40.6,41.0,1.0,1.05,0.923,-0.077,0.005,321,193,0.005,1566,15627,943.5,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6025.0,35.9,36.2,1.2,1.25,0.906,-0.094,0.006,534,406,0.006,4544,18034,3046.8,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6030.0,31.2,31.6,1.55,1.6,0.881,-0.119,0.008,486,709,0.008,4544,16284,4024.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6035.0,26.7,27.0,2.0,2.05,0.848,-0.152,0.01,333,804,0.01,1496,19436,1829.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6040.0,22.4,22.6,2.6,2.7,0.805,-0.195,0.012,513,2148,0.012,1280,22925,2151.6,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6045.0,18.1,18.4,3.4,3.5,0.753,-0.247,0.014,311,3299,0.014,1018,16283,1860.6,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6050.0,14.2,14.4,4.5,4.6,0.683,-0.317,0.017,1027,12479,0.017,1799,21012,4804.2,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6055.0,10.7,10.9,6.0,6.1,0.599,-0.401,0.019,798,10763,0.019,967,12752,3353.4999999999995,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6060.0,7.7,7.8,7.9,8.0,0.5,-0.5,0.021,749,20321,0.021,1273,15534,4246.200000000001,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6065.0,5.1,5.3,10.3,10.5,0.398,-0.602,0.02,1515,23295,0.02,1808,12486,6646.000000000001,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6070.0,3.2,3.3,13.4,13.6,0.295,-0.705,0.019,1829,26725,0.019,1289,6801,5924.2,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6075.0,1.9,1.95,16.9,17.3,0.202,-0.798,0.016,1246,25630,0.016,609,2863,2968.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6080.0,1.05,1.1,21.1,21.4,0.128,-0.872,0.012,979,35663,0.012,422,1240,1681.2,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6085.0,0.55,0.6,25.6,26.0,0.079,-0.921,0.008,1103,25984,0.008,317,1101,1136.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6090.0,0.3,0.35,30.3,30.8,0.045,-0.955,0.005,1599,22913,0.005,162,372,880.5,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6095.0,0.15,0.2,35.1,35.6,0.031,-0.969,0.004,4292,14010,0.004,303,726,1838.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6100.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,4779,18929,0.002,506,1697,1057.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6105.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1525,10807,0.001,154,141,167.9,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6110.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6115.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2508,6763,0.001,199,101,270.7,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6120.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3354,5476,0.0,187,136,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6125.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6130.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53022.3]
["2025-02-11T11:58:35.000000000",6059.44,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53022.3]
["2025-02-11T11:58:47.000000000",6059.37,5935.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1425,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5945.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5950.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5955.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5960.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3241,106.8,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5965.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5970.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5975.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5980.0,80.0,80.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5985.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5839,73.10000000000001,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5990.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8482,303.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,5995.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8476,232.6,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6000.0,60.3,60.8,0.45,0.5,0.964,-0.036,0.002,720,285,0.002,6087,18494,1361.4,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6005.0,55.3,55.9,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,10889,296.7,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6010.0,50.4,51.0,0.65,0.7,0.948,-0.052,0.003,246,383,0.003,927,12261,351.90000000000003,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6015.0,45.7,46.1,0.8,0.85,0.937,-0.063,0.004,141,166,0.004,1239,10277,552.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6020.0,40.9,41.3,0.95,1.0,0.923,-0.077,0.005,321,193,0.005,1566,15627,943.5,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6025.0,36.1,36.5,1.2,1.25,0.903,-0.097,0.006,534,406,0.006,4544,18039,3046.8,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6030.0,31.4,31.8,1.5,1.6,0.879,-0.121,0.008,486,709,0.008,4544,16303,4024.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6035.0,26.9,27.3,1.95,2.05,0.845,-0.155,0.01,333,804,0.01,1496,19437,1829.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6040.0,22.5,22.8,2.55,2.65,0.802,-0.198,0.012,513,2150,0.012,1280,22947,2151.6,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6045.0,18.3,18.6,3.3,3.5,0.747,-0.253,0.014,311,3299,0.014,1018,16292,1860.6,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6050.0,14.4,14.6,4.4,4.5,0.677,-0.323,0.017,1027,12479,0.017,1799,21135,4804.2,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6055.0,10.9,11.1,5.9,6.0,0.592,-0.408,0.019,798,10770,0.019,967,12768,3353.4999999999995,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6060.0,7.8,7.9,7.7,7.9,0.493,-0.507,0.021,749,20345,0.021,1273,15543,4246.200000000001,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6065.0,5.2,5.4,10.1,10.4,0.392,-0.608,0.02,1515,23302,0.02,1808,12529,6646.000000000001,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6070.0,3.2,3.4,13.1,13.4,0.289,-0.711,0.018,1829,26740,0.018,1289,6810,5612.4,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6075.0,1.9,2.0,16.7,17.1,0.197,-0.803,0.015,1246,25684,0.015,609,2863,2782.4999999999995,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6080.0,1.05,1.1,20.8,21.2,0.125,-0.875,0.012,979,35670,0.012,422,1241,1681.2,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6085.0,0.55,0.6,25.3,25.8,0.074,-0.926,0.008,1103,25990,0.008,317,1101,1136.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6090.0,0.3,0.35,30.0,30.6,0.045,-0.955,0.005,1599,22914,0.005,162,372,880.5,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6095.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,4292,14010,0.003,303,726,1378.5,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6100.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,4779,18929,0.002,506,1697,1057.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6105.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,1525,10808,0.001,154,141,167.9,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6110.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6115.0,0.05,0.1,54.7,55.3,0.01,-0.991,0.001,2508,6764,0.001,199,101,270.7,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6120.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3354,5478,0.0,187,136,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6125.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52065.5]
["2025-02-11T11:58:47.000000000",6059.37,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5935.0,125.5,126.0,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1425,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5940.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5945.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5950.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5960.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3241,106.8,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5965.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5970.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5975.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5980.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5985.0,75.7,76.2,0.25,0.3,0.977,-0.023,0.001,40,11,0.001,691,5840,73.10000000000001,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5990.0,70.7,71.3,0.3,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8482,303.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,5995.0,65.8,66.3,0.35,0.45,0.969,-0.031,0.002,187,152,0.002,976,8476,232.6,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6000.0,60.9,61.4,0.45,0.5,0.964,-0.036,0.002,720,285,0.002,6087,18494,1361.4,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6005.0,55.9,56.5,0.5,0.6,0.956,-0.044,0.003,145,107,0.003,844,10890,296.7,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6010.0,51.0,51.5,0.6,0.7,0.948,-0.052,0.003,246,383,0.003,927,12264,351.90000000000003,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6015.0,46.2,46.6,0.75,0.8,0.937,-0.063,0.004,141,166,0.004,1239,10278,552.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6020.0,41.4,41.8,0.9,1.0,0.923,-0.077,0.005,321,193,0.005,1566,15632,943.5,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6025.0,36.6,37.0,1.15,1.2,0.903,-0.097,0.006,534,406,0.006,4544,18039,3046.8,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6030.0,31.9,32.3,1.45,1.5,0.879,-0.121,0.008,486,709,0.008,4544,16305,4024.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6035.0,27.3,27.7,1.9,1.95,0.845,-0.155,0.01,333,804,0.01,1496,19438,1829.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6040.0,22.9,23.3,2.45,2.55,0.802,-0.198,0.012,513,2150,0.012,1280,22974,2151.6,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6045.0,18.7,19.0,3.2,3.3,0.747,-0.253,0.014,311,3299,0.014,1018,16299,1860.6,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6050.0,14.8,15.0,4.2,4.4,0.677,-0.323,0.017,1027,12481,0.017,1799,21144,4804.2,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6055.0,11.2,11.4,5.6,5.8,0.592,-0.408,0.019,798,10774,0.019,967,12849,3353.4999999999995,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6060.0,8.0,8.2,7.5,7.6,0.493,-0.507,0.021,749,20457,0.021,1273,15548,4246.200000000001,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6065.0,5.4,5.6,9.8,10.0,0.392,-0.608,0.02,1515,23318,0.02,1808,12540,6646.000000000001,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6070.0,3.4,3.5,12.8,13.0,0.289,-0.711,0.018,1829,26753,0.018,1289,6819,5612.4,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6075.0,2.0,2.05,16.3,16.6,0.197,-0.803,0.015,1246,25694,0.015,609,2863,2782.4999999999995,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6080.0,1.1,1.15,20.3,20.7,0.125,-0.875,0.012,979,35699,0.012,422,1241,1681.2,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6085.0,0.6,0.65,24.7,25.2,0.074,-0.926,0.008,1103,25991,0.008,317,1101,1136.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6090.0,0.3,0.35,29.4,29.9,0.045,-0.955,0.005,1599,22925,0.005,162,373,880.5,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,4292,14010,0.003,303,726,1378.5,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6100.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,4779,18934,0.002,506,1697,1057.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,1525,10808,0.001,154,141,167.9,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6110.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6115.0,0.05,0.1,54.1,54.7,0.01,-0.991,0.001,2508,6764,0.001,199,101,270.7,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6120.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,3354,5478,0.0,187,136,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6125.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2743,3572,0.0,155,50,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6130.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6135.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6140.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6145.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52065.5]
["2025-02-11T11:58:58.000000000",6059.69,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52065.5]
["2025-02-11T11:59:09.000000000",6060.53,5940.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5945.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5950.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5955.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1952,78.8,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5960.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5965.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5970.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5975.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5483,139.5,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5980.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5985.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,5840,73.10000000000001,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5990.0,71.5,72.0,0.3,0.35,0.974,-0.026,0.002,120,189,0.002,1395,8482,303.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,5995.0,66.6,67.1,0.35,0.4,0.97,-0.03,0.002,187,152,0.002,976,8476,232.6,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6000.0,61.6,62.1,0.4,0.45,0.964,-0.036,0.002,720,285,0.002,6087,18499,1361.4,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6005.0,56.7,57.2,0.5,0.55,0.958,-0.042,0.003,145,107,0.003,844,10891,296.7,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6010.0,51.8,52.3,0.6,0.65,0.949,-0.051,0.003,246,383,0.003,927,12268,351.90000000000003,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6015.0,47.0,47.4,0.7,0.75,0.939,-0.061,0.004,141,166,0.004,1239,10279,552.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6020.0,42.2,42.6,0.85,0.9,0.924,-0.076,0.005,321,193,0.005,1566,15637,943.5,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6025.0,37.4,37.8,1.05,1.15,0.906,-0.094,0.006,534,406,0.006,4544,18044,3046.8,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6030.0,32.7,33.0,1.35,1.4,0.882,-0.118,0.008,486,709,0.008,4544,16317,4024.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6035.0,28.1,28.4,1.75,1.8,0.848,-0.152,0.01,333,804,0.01,1496,19442,1829.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6040.0,23.6,23.9,2.3,2.35,0.806,-0.194,0.012,513,2152,0.012,1280,22997,2151.6,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6045.0,19.3,19.6,3.0,3.1,0.753,-0.247,0.014,311,3302,0.014,1018,16331,1860.6,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6050.0,15.3,15.6,4.0,4.1,0.684,-0.316,0.017,1027,12493,0.017,1799,21166,4804.2,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6055.0,11.7,11.9,5.3,5.4,0.599,-0.401,0.019,798,10777,0.019,967,12857,3353.4999999999995,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6060.0,8.4,8.6,7.0,7.2,0.5,-0.5,0.021,749,20534,0.021,1273,15601,4246.200000000001,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6065.0,5.7,5.9,9.3,9.5,0.399,-0.601,0.02,1515,23392,0.02,1808,12553,6646.000000000001,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6070.0,3.6,3.7,12.1,12.4,0.295,-0.705,0.019,1829,26767,0.019,1289,6825,5924.2,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6075.0,2.1,2.2,15.5,15.9,0.202,-0.798,0.016,1246,25741,0.016,609,2868,2968.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6080.0,1.15,1.2,19.5,19.9,0.128,-0.872,0.012,979,35761,0.012,422,1241,1681.2,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6085.0,0.6,0.65,24.0,24.5,0.079,-0.921,0.008,1103,25993,0.008,317,1101,1136.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6090.0,0.3,0.35,28.6,29.2,0.045,-0.955,0.005,1599,23079,0.005,162,373,880.5,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6095.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.003,4292,14013,0.003,303,726,1378.5,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6100.0,0.1,0.15,38.5,39.0,0.018,-0.982,0.002,4779,19076,0.002,506,1697,1057.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6105.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.001,1525,10809,0.001,154,141,167.9,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6110.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2508,6764,0.001,199,101,270.7,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6120.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.0,3354,5483,0.0,187,136,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6125.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2743,3572,0.0,155,51,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6140.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6145.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6155.0,0.0,0.05,90.3,98.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52562.8]
["2025-02-11T11:59:09.000000000",6060.53,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,52562.8]
["2025-02-11T11:59:21.000000000",6060.54,5940.0,114.9,121.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5945.0,112.1,116.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5950.0,107.3,111.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4248,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5955.0,102.2,106.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1957,78.8,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5960.0,98.6,101.5,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5965.0,92.1,96.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5970.0,88.9,91.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5975.0,82.2,86.5,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5488,139.5,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5980.0,78.9,81.6,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5985.0,72.2,76.6,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,5845,73.10000000000001,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5990.0,69.0,71.7,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,8482,303.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,5995.0,62.5,66.7,0.35,0.4,0.972,-0.028,0.002,187,152,0.002,976,8476,232.6,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6000.0,60.6,61.8,0.4,0.5,0.966,-0.034,0.002,720,285,0.002,6087,18501,1361.4,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6005.0,55.7,56.9,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10891,296.7,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6010.0,50.8,51.9,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12268,351.90000000000003,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6015.0,45.9,47.0,0.7,0.8,0.941,-0.058,0.004,141,166,0.004,1239,10283,552.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6020.0,41.7,42.1,0.9,0.95,0.927,-0.072,0.005,321,196,0.005,1566,15637,943.5,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6025.0,36.9,37.4,1.1,1.15,0.91,-0.09,0.006,534,406,0.006,4544,18048,3046.8,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6030.0,32.2,32.7,1.4,1.45,0.886,-0.114,0.008,486,709,0.008,4544,16321,4024.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6035.0,27.6,28.1,1.8,1.85,0.855,-0.145,0.009,333,804,0.009,1496,19462,1646.1,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6040.0,23.2,23.6,2.35,2.45,0.815,-0.185,0.011,513,2153,0.011,1280,23017,1972.3,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6045.0,19.0,19.3,3.1,3.2,0.763,-0.239,0.014,311,3302,0.014,1018,16354,1860.6,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6050.0,15.0,15.2,4.1,4.2,0.696,-0.304,0.017,1027,12501,0.017,1799,21192,4804.2,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6055.0,11.4,11.6,5.4,5.6,0.615,-0.385,0.019,798,10778,0.019,967,12918,3353.4999999999995,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6060.0,8.2,8.4,7.2,7.4,0.518,-0.482,0.021,749,20565,0.021,1273,15642,4246.200000000001,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6065.0,5.6,5.7,9.6,9.7,0.414,-0.587,0.02,1515,23411,0.021,1808,12565,6826.8,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6070.0,3.5,3.6,12.5,12.7,0.307,-0.693,0.019,1829,26806,0.019,1289,6825,5924.2,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6075.0,2.05,2.1,15.9,16.3,0.21,-0.789,0.016,1246,25759,0.016,609,2868,2968.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6080.0,1.1,1.2,19.9,20.8,0.133,-0.867,0.013,979,35769,0.013,422,1241,1821.3,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6085.0,0.6,0.65,24.3,25.3,0.08,-0.92,0.009,1103,26000,0.009,317,1101,1278.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6090.0,0.3,0.35,29.0,30.0,0.046,-0.954,0.006,1599,23096,0.006,162,373,1056.6,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6095.0,0.15,0.2,33.9,34.9,0.029,-0.971,0.004,4292,14023,0.004,303,726,1838.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6100.0,0.1,0.15,38.8,39.9,0.018,-0.982,0.002,4779,19082,0.002,506,1697,1057.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6105.0,0.05,0.1,43.8,45.0,0.011,-0.989,0.002,1525,10824,0.002,154,141,335.8,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6110.0,0.05,0.1,48.7,50.0,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6115.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2508,6765,0.001,199,102,270.7,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6120.0,0.0,0.05,58.7,59.9,0.004,-0.996,0.001,3354,5486,0.001,187,136,354.1,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6125.0,0.0,0.05,63.7,64.9,0.003,-0.997,0.0,2743,3572,0.0,155,51,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6130.0,0.0,0.05,68.7,73.1,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6135.0,0.0,0.05,73.7,78.0,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6140.0,0.0,0.05,78.7,83.0,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6145.0,0.0,0.05,83.7,88.1,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6150.0,0.0,0.05,88.7,93.0,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6155.0,0.0,0.05,90.3,98.0,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53821.1]
["2025-02-11T11:59:21.000000000",6060.54,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53821.1]
["2025-02-11T11:59:32.000000000",6060.23,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5950.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4249,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5955.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1957,78.8,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5960.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5970.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5975.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5488,139.5,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5980.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7383,278.6,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5985.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,40,11,0.001,691,5846,73.10000000000001,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5990.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,8482,303.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,5995.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,187,152,0.002,976,8477,232.6,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6000.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18502,1361.4,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6005.0,56.0,56.5,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10892,296.7,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6010.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12268,351.90000000000003,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6015.0,46.3,46.7,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10283,552.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6020.0,41.5,41.9,0.9,0.95,0.926,-0.073,0.005,321,196,0.005,1566,15637,943.5,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6025.0,36.7,37.1,1.1,1.2,0.908,-0.092,0.006,534,406,0.006,4544,18049,3046.8,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6030.0,32.0,32.4,1.4,1.5,0.885,-0.115,0.008,486,709,0.008,4544,16324,4024.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6035.0,27.4,27.8,1.85,1.9,0.853,-0.147,0.009,333,804,0.009,1496,19464,1646.1,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6040.0,23.0,23.4,2.4,2.45,0.812,-0.188,0.012,513,2153,0.012,1280,23023,2151.6,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6045.0,18.8,19.1,3.1,3.3,0.76,-0.24,0.014,311,3302,0.014,1018,16359,1860.6,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6050.0,14.8,15.1,4.2,4.3,0.692,-0.308,0.017,1027,12501,0.017,1799,21207,4804.2,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6055.0,11.2,11.4,5.5,5.7,0.611,-0.389,0.019,798,10778,0.019,967,12930,3353.4999999999995,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6060.0,8.1,8.2,7.4,7.5,0.514,-0.486,0.021,749,20567,0.021,1273,15647,4246.200000000001,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6065.0,5.5,5.6,9.7,9.9,0.409,-0.591,0.021,1515,23421,0.021,1808,12598,6978.3,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6070.0,3.4,3.5,12.6,12.9,0.303,-0.696,0.019,1829,26843,0.019,1289,6826,5924.2,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6075.0,2.0,2.05,16.1,16.5,0.207,-0.793,0.016,1246,25770,0.016,609,2873,2968.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6080.0,1.1,1.15,20.2,20.6,0.131,-0.869,0.012,979,35778,0.012,422,1242,1681.2,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6085.0,0.55,0.65,24.6,25.1,0.08,-0.92,0.009,1103,26002,0.009,317,1101,1278.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6090.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,1599,23101,0.006,162,373,1056.6,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6095.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4292,14027,0.003,303,726,1378.5,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,19082,0.002,506,1697,1057.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1525,10828,0.002,154,141,335.8,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6110.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6115.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2508,6770,0.001,199,102,270.7,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6120.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3354,5487,0.001,187,136,354.1,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6125.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2743,3572,0.0,155,51,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6130.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6135.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6140.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6145.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6150.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6155.0,0.0,0.05,90.3,98.0,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53552.29999999999]
["2025-02-11T11:59:32.000000000",6060.23,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5950.0,110.7,111.1,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4249,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5955.0,105.7,106.1,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5970.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5478,106.1,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5975.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5488,139.5,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7384,278.6,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5985.0,75.8,76.3,0.25,0.35,0.98,-0.02,0.001,40,11,0.001,691,5846,73.10000000000001,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5990.0,70.9,71.3,0.3,0.4,0.976,-0.024,0.002,120,189,0.002,1395,8482,303.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,5995.0,65.9,66.4,0.35,0.45,0.972,-0.028,0.002,187,152,0.002,976,8477,232.6,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6000.0,61.0,61.4,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18502,1361.4,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6005.0,56.1,56.5,0.5,0.55,0.96,-0.04,0.003,145,107,0.003,844,10892,296.7,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6010.0,51.2,51.6,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12279,351.90000000000003,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6015.0,46.3,46.7,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10294,552.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6020.0,41.5,41.9,0.9,0.95,0.926,-0.073,0.005,321,196,0.005,1566,15640,943.5,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6025.0,36.7,37.1,1.1,1.2,0.908,-0.092,0.006,534,406,0.006,4544,18056,3046.8,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6030.0,32.0,32.4,1.4,1.5,0.885,-0.115,0.008,486,709,0.008,4544,16328,4024.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6035.0,27.4,27.8,1.85,1.9,0.853,-0.147,0.009,333,804,0.009,1496,19466,1646.1,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6040.0,23.0,23.4,2.4,2.5,0.812,-0.188,0.012,513,2153,0.012,1280,23031,2151.6,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6045.0,18.8,19.1,3.2,3.3,0.76,-0.24,0.014,311,3302,0.014,1018,16362,1860.6,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6050.0,14.9,15.1,4.2,4.3,0.692,-0.308,0.017,1027,12508,0.017,1799,21269,4804.2,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6055.0,11.3,11.4,5.5,5.7,0.611,-0.389,0.019,798,10778,0.019,967,12990,3353.4999999999995,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6060.0,8.1,8.3,7.3,7.5,0.514,-0.486,0.021,749,20600,0.021,1273,15655,4246.200000000001,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6065.0,5.5,5.6,9.7,9.9,0.409,-0.591,0.021,1515,23476,0.021,1808,12600,6978.3,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6070.0,3.4,3.5,12.6,12.8,0.303,-0.696,0.019,1829,26879,0.019,1289,6828,5924.2,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6075.0,2.0,2.05,16.1,16.4,0.207,-0.793,0.016,1246,25796,0.016,609,2874,2968.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6080.0,1.1,1.15,20.2,20.5,0.131,-0.869,0.012,979,35810,0.012,422,1244,1681.2,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6085.0,0.55,0.65,24.6,25.1,0.08,-0.92,0.009,1103,26004,0.009,317,1101,1278.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6090.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,1599,23102,0.006,162,374,1056.6,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6095.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4292,14039,0.003,303,726,1378.5,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,19092,0.002,506,1697,1057.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1525,10829,0.002,154,141,335.8,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6110.0,0.05,0.1,49.1,49.5,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6115.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2508,6771,0.001,199,102,270.7,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6120.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3354,5488,0.001,187,136,354.1,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6125.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2743,3572,0.0,155,51,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6130.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,4828,5095,0.0,554,13,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6155.0,0.0,0.05,90.3,98.0,0.003,-0.997,0.0,1658,115,0.0,56,26,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6160.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6165.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6170.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6175.0,0.0,0.05,109.0,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6180.0,0.0,0.05,113.1,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,53552.29999999999]
["2025-02-11T11:59:43.000000000",6060.25,6185.0,0.0,0.05,117.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,53552.29999999999]
["2025-02-11T11:59:55.000000000",6060.29,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1777,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1957,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5950.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4249,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5955.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5970.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5479,106.1,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5975.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5488,139.5,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7384,278.6,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5985.0,75.8,76.3,0.25,0.35,0.978,-0.022,0.001,40,11,0.001,691,5846,73.10000000000001,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5990.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,120,189,0.002,1395,8482,303.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,5995.0,65.9,66.4,0.35,0.45,0.972,-0.028,0.002,187,152,0.002,976,8477,232.6,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6000.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,720,285,0.002,6087,18505,1361.4,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6005.0,56.1,56.5,0.5,0.55,0.959,-0.041,0.003,145,107,0.003,844,10892,296.7,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6010.0,51.2,51.6,0.6,0.65,0.951,-0.049,0.003,246,383,0.003,927,12283,351.90000000000003,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6015.0,46.3,46.7,0.75,0.8,0.939,-0.061,0.004,141,166,0.004,1239,10294,552.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6020.0,41.5,41.9,0.9,0.95,0.926,-0.074,0.005,321,196,0.005,1566,15640,943.5,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6025.0,36.7,37.1,1.1,1.15,0.908,-0.092,0.006,534,406,0.006,4544,18057,3046.8,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6030.0,32.0,32.4,1.4,1.45,0.884,-0.115,0.008,486,709,0.008,4544,16332,4024.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6035.0,27.4,27.8,1.8,1.9,0.852,-0.148,0.009,333,804,0.009,1496,19471,1646.1,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6040.0,23.0,23.4,2.4,2.45,0.811,-0.189,0.012,513,2153,0.012,1280,23035,2151.6,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6045.0,18.9,19.1,3.1,3.2,0.757,-0.241,0.014,311,3303,0.014,1018,16373,1860.6,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6050.0,14.9,15.1,4.1,4.3,0.69,-0.31,0.017,1027,12608,0.017,1799,21276,4804.2,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6055.0,11.3,11.5,5.5,5.6,0.607,-0.392,0.019,798,10778,0.019,967,12991,3353.4999999999995,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6060.0,8.1,8.2,7.3,7.5,0.51,-0.49,0.021,749,20613,0.021,1273,15661,4246.200000000001,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6065.0,5.5,5.6,9.6,9.8,0.406,-0.594,0.02,1515,23478,0.02,1808,12600,6646.000000000001,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6070.0,3.4,3.5,12.6,12.8,0.301,-0.699,0.019,1829,26885,0.019,1289,6829,5924.2,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6075.0,2.0,2.05,16.1,16.4,0.205,-0.795,0.016,1246,25804,0.016,609,2874,2968.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6080.0,1.1,1.15,20.1,20.5,0.13,-0.87,0.012,979,35812,0.012,422,1244,1681.2,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6085.0,0.55,0.65,24.6,25.1,0.08,-0.923,0.009,1103,26005,0.008,317,1101,1246.3,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6090.0,0.3,0.35,29.3,29.8,0.045,-0.955,0.005,1599,23108,0.005,162,374,880.5,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6095.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4292,14051,0.003,303,726,1378.5,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,19093,0.002,506,1697,1057.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1525,10829,0.002,154,141,335.8,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1696,5903,0.001,236,589,193.2,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6115.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2508,6771,0.001,199,102,270.7,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6120.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,3354,5489,0.0,187,136,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6125.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2743,3572,0.0,155,51,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6130.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3686,10136,0.0,274,5,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,9700,691,0.0,674,4,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4023,401,0.0,236,33,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1688,276,0.0,54,26,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6155.0,0.0,0.05,89.8,98.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6160.0,0.0,0.05,95.6,103.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6165.0,0.0,0.05,100.9,108.8,0.002,-0.998,0.0,1023,35,0.0,18,0,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6170.0,0.0,0.05,104.5,114.1,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6175.0,0.0,0.05,106.8,119.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6180.0,0.0,0.05,111.8,125.1,0.002,-0.998,0.0,1144,18,0.0,13,0,0.0,52658.1]
["2025-02-11T11:59:55.000000000",6060.29,6185.0,0.0,0.05,116.8,130.1,0.002,-0.998,0.0,1747,29,0.0,9,0,0.0,52658.1]
["2025-02-11T12:00:08.000000000",6058.69,5935.0,123.1,124.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1426,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5940.0,113.6,119.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1778,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5945.0,108.1,121.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5950.0,107.8,109.7,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4256,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5955.0,104.1,108.9,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5960.0,99.1,99.8,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3244,106.8,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5965.0,93.1,99.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4154,119.7,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5970.0,86.2,89.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5480,106.1,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5975.0,83.1,89.0,0.2,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5495,139.5,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5980.0,78.1,79.9,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7416,278.6,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5985.0,69.8,74.9,0.3,0.35,0.98,-0.02,0.001,40,11,0.001,691,5872,73.10000000000001,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5990.0,69.3,69.9,0.35,0.4,0.976,-0.024,0.002,120,189,0.002,1395,8569,303.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,5995.0,63.5,65.0,0.4,0.45,0.972,-0.028,0.002,187,152,0.002,976,8487,232.6,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6000.0,58.7,60.1,0.45,0.55,0.965,-0.035,0.002,720,288,0.002,6087,18588,1361.4,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6005.0,53.8,55.2,0.55,0.6,0.959,-0.041,0.003,145,107,0.003,844,11038,296.7,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6010.0,48.8,50.3,0.65,0.7,0.951,-0.049,0.003,246,383,0.003,927,12363,351.90000000000003,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6015.0,44.0,45.4,0.8,0.9,0.939,-0.061,0.004,141,166,0.004,1239,10380,552.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6020.0,40.1,40.5,1.0,1.05,0.926,-0.074,0.005,321,197,0.005,1566,15683,943.5,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6025.0,35.3,35.8,1.25,1.3,0.909,-0.091,0.006,534,406,0.006,4544,18113,3046.8,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6030.0,30.3,31.1,1.6,1.65,0.885,-0.115,0.008,486,709,0.008,4544,16542,4024.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6035.0,26.2,26.6,2.05,2.1,0.852,-0.147,0.009,333,805,0.009,1496,19657,1646.1,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6040.0,21.5,22.2,2.7,2.75,0.811,-0.189,0.012,513,2167,0.012,1280,23203,2151.6,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6045.0,17.7,18.0,3.5,3.6,0.759,-0.243,0.014,311,3303,0.014,1018,16521,1860.6,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6050.0,13.9,14.1,4.6,4.7,0.691,-0.309,0.017,1027,12640,0.017,1799,21373,4804.2,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6055.0,10.4,10.6,6.1,6.3,0.608,-0.391,0.019,798,10795,0.019,967,13237,3353.4999999999995,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6060.0,7.4,7.6,8.1,8.3,0.511,-0.49,0.021,749,20757,0.021,1273,15786,4246.200000000001,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6065.0,4.9,5.1,10.6,10.8,0.407,-0.593,0.02,1515,23829,0.02,1808,12666,6646.000000000001,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6070.0,3.0,3.2,13.7,13.9,0.3,-0.7,0.019,1829,27095,0.019,1289,6893,5924.2,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6075.0,1.75,1.85,17.3,17.7,0.205,-0.795,0.016,1246,25979,0.016,609,2883,2968.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6080.0,0.95,1.0,21.5,22.2,0.13,-0.87,0.012,979,36241,0.012,422,1247,1681.2,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6085.0,0.5,0.55,26.0,26.9,0.078,-0.922,0.008,1103,26180,0.008,317,1101,1136.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6090.0,0.25,0.35,30.7,31.7,0.045,-0.955,0.005,1599,23172,0.005,162,374,880.5,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6095.0,0.15,0.2,35.6,36.6,0.026,-0.974,0.003,4292,14071,0.003,303,726,1378.5,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6100.0,0.1,0.15,40.5,42.0,0.018,-0.982,0.002,4779,19125,0.002,506,1697,1057.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6105.0,0.05,0.1,45.5,47.0,0.011,-0.989,0.002,1525,10883,0.002,154,141,335.8,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6110.0,0.05,0.1,50.5,52.0,0.01,-0.99,0.001,1696,5906,0.001,236,589,193.2,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6115.0,0.05,0.1,55.5,56.9,0.01,-0.99,0.001,2508,6778,0.001,199,102,270.7,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6120.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,3354,5501,0.0,187,137,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6125.0,0.0,0.05,65.5,70.5,0.003,-0.997,0.0,2743,3574,0.0,155,52,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6130.0,0.0,0.05,70.4,75.5,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6135.0,0.0,0.05,75.4,80.5,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6140.0,0.0,0.05,80.4,85.5,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6145.0,0.0,0.05,85.4,89.0,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6150.0,0.0,0.05,86.0,95.5,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6155.0,0.0,0.05,91.3,100.5,0.002,-0.997,0.0,1658,115,0.0,56,26,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6160.0,0.0,0.05,96.0,105.5,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6165.0,0.0,0.05,101.0,110.5,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6170.0,0.0,0.05,106.0,115.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6175.0,0.0,0.05,108.1,123.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52547.8]
["2025-02-11T12:00:08.000000000",6058.69,6180.0,0.0,0.05,113.3,128.4,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52547.8]
["2025-02-11T12:00:20.000000000",6058.16,5935.0,123.5,124.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1426,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5940.0,118.5,119.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1778,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5945.0,113.5,114.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5950.0,108.6,109.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4256,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5955.0,103.5,104.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5960.0,98.6,99.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3244,106.8,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5965.0,93.6,94.5,0.2,0.25,0.988,-0.012,0.001,43,22,0.001,1154,4155,119.7,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5970.0,88.7,89.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5480,106.1,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5975.0,83.6,84.6,0.25,0.3,0.983,-0.017,0.001,56,14,0.001,1339,5497,139.5,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5980.0,78.7,79.6,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7416,278.6,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5985.0,73.7,74.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5874,73.10000000000001,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5990.0,68.8,69.6,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8569,303.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,5995.0,63.9,64.7,0.45,0.5,0.968,-0.032,0.002,187,152,0.002,976,8509,232.6,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6000.0,59.0,59.8,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18589,2042.1,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6005.0,54.0,54.9,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,11040,296.7,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6010.0,49.2,50.0,0.7,0.75,0.945,-0.055,0.004,246,383,0.004,927,12365,469.2000000000001,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6015.0,44.5,45.0,0.85,0.9,0.932,-0.068,0.004,141,166,0.004,1239,10383,552.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6020.0,39.7,40.2,1.05,1.1,0.918,-0.082,0.005,321,197,0.005,1566,15690,943.5,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6025.0,34.9,35.5,1.35,1.4,0.898,-0.102,0.007,534,406,0.007,4544,18135,3554.6,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6030.0,30.3,30.7,1.7,1.75,0.871,-0.129,0.008,486,710,0.008,4544,16578,4024.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6035.0,25.8,26.3,2.2,2.25,0.835,-0.165,0.01,333,805,0.01,1496,19710,1829.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6040.0,21.4,22.0,2.85,2.9,0.79,-0.21,0.012,513,2167,0.012,1280,23258,2151.6,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6045.0,17.3,17.7,3.7,3.8,0.731,-0.269,0.015,311,3307,0.015,1018,16539,1993.5,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6050.0,13.8,13.9,4.9,5.0,0.659,-0.341,0.017,1027,12662,0.017,1799,21403,4804.2,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6055.0,10.3,10.4,6.4,6.5,0.572,-0.428,0.019,798,10805,0.019,967,13263,3353.4999999999995,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6060.0,7.3,7.4,8.4,8.5,0.474,-0.526,0.02,749,20767,0.02,1273,15825,4044.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6065.0,4.9,5.0,11.0,11.1,0.371,-0.629,0.02,1515,23859,0.02,1808,12682,6646.000000000001,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6070.0,3.0,3.1,14.0,14.4,0.27,-0.73,0.018,1829,27142,0.018,1289,6903,5612.4,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6075.0,1.75,1.8,17.7,18.1,0.179,-0.821,0.015,1246,26078,0.015,609,2884,2782.4999999999995,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6080.0,0.95,1.0,21.8,22.4,0.114,-0.886,0.011,979,36298,0.011,422,1247,1541.1,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6085.0,0.5,0.55,26.4,27.1,0.068,-0.932,0.007,1103,26197,0.007,317,1102,994.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6090.0,0.25,0.3,31.0,31.9,0.039,-0.961,0.005,1599,23189,0.005,162,374,880.5,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6095.0,0.15,0.2,35.9,36.8,0.025,-0.975,0.003,4292,14073,0.003,303,726,1378.5,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6100.0,0.1,0.15,40.9,41.7,0.018,-0.982,0.002,4779,19133,0.002,506,1697,1057.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6105.0,0.05,0.1,45.8,46.7,0.011,-0.989,0.001,1525,10887,0.001,154,141,167.9,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6110.0,0.05,0.1,50.8,51.6,0.01,-0.99,0.001,1696,5906,0.001,236,589,193.2,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6115.0,0.05,0.1,55.8,56.6,0.009,-0.991,0.001,2508,6780,0.001,199,102,270.7,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6120.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,3354,5584,0.0,187,137,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6125.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,2743,3576,0.0,155,52,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6130.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6135.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6140.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6145.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6150.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6155.0,0.0,0.05,92.0,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6160.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6175.0,0.0,0.05,109.8,121.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53019.9]
["2025-02-11T12:00:20.000000000",6058.16,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53019.9]
["2025-02-11T12:00:32.000000000",6058.12,5935.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1426,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5940.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1778,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5945.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5950.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4260,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5955.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5960.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3244,106.8,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5965.0,93.9,94.5,0.15,0.25,0.987,-0.013,0.001,43,22,0.001,1154,4155,119.7,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5970.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5481,106.1,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5975.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,56,14,0.001,1339,5498,139.5,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5980.0,79.0,79.5,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7418,278.6,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5985.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5874,73.10000000000001,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5990.0,69.1,69.6,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8569,303.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,5995.0,64.2,64.7,0.4,0.5,0.966,-0.034,0.002,187,152,0.002,976,8510,232.6,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6000.0,59.3,59.8,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18590,2042.1,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6005.0,54.4,54.9,0.6,0.65,0.953,-0.047,0.003,145,107,0.003,844,11042,296.7,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6010.0,49.5,50.0,0.7,0.75,0.944,-0.056,0.004,246,383,0.004,927,12373,469.2000000000001,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6015.0,44.7,45.1,0.85,0.9,0.931,-0.069,0.005,141,166,0.005,1239,10385,690.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6020.0,39.9,40.3,1.05,1.1,0.916,-0.084,0.006,321,197,0.006,1566,15718,1132.2,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6025.0,35.2,35.6,1.3,1.4,0.894,-0.106,0.007,534,409,0.007,4544,18158,3554.6,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6030.0,30.5,30.9,1.65,1.75,0.867,-0.133,0.008,486,711,0.008,4544,16595,4024.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6035.0,26.0,26.4,2.15,2.25,0.831,-0.169,0.01,333,805,0.01,1496,19750,1829.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6040.0,21.7,22.1,2.8,2.85,0.784,-0.217,0.012,513,2168,0.012,1280,23295,2151.6,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6045.0,17.6,17.9,3.7,3.8,0.727,-0.275,0.015,311,3309,0.015,1018,16569,1993.5,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6050.0,13.8,14.0,4.8,5.0,0.654,-0.346,0.017,1027,12663,0.017,1799,21514,4804.2,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6055.0,10.4,10.5,6.4,6.5,0.566,-0.434,0.019,798,10810,0.019,967,13411,3353.4999999999995,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6060.0,7.4,7.5,8.4,8.5,0.469,-0.531,0.019,749,20779,0.019,1273,15906,3841.8,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6065.0,4.9,5.0,10.9,11.1,0.368,-0.632,0.019,1515,23930,0.019,1808,12697,6313.7,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6070.0,3.1,3.2,14.0,14.3,0.268,-0.731,0.018,1829,27250,0.018,1289,6906,5612.4,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6075.0,1.8,1.85,17.6,18.0,0.18,-0.818,0.014,1246,26120,0.014,609,2884,2597.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6080.0,0.95,1.0,21.8,22.2,0.113,-0.887,0.011,979,36334,0.011,422,1247,1541.1,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6085.0,0.5,0.55,26.3,26.8,0.067,-0.933,0.007,1103,26212,0.007,317,1102,994.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6090.0,0.25,0.3,31.1,31.6,0.038,-0.962,0.005,1599,23204,0.005,162,375,880.5,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6095.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,4292,14083,0.003,303,726,1378.5,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6100.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,4779,19138,0.002,506,1697,1057.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6105.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1525,10895,0.001,154,141,167.9,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6110.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1696,5976,0.001,236,589,193.2,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6115.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2508,6784,0.001,199,102,270.7,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6120.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3354,5589,0.0,187,137,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6125.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2743,3579,0.0,155,52,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6130.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6135.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6140.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6145.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6155.0,0.0,0.05,92.0,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6160.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52626.59999999999]
["2025-02-11T12:00:32.000000000",6058.12,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5935.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1426,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5940.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1778,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5945.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5950.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4262,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5955.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1968,78.8,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5960.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3244,106.8,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5965.0,94.0,94.6,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4156,119.7,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5970.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5481,106.1,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5975.0,84.1,84.7,0.2,0.25,0.981,-0.019,0.001,56,14,0.001,1339,5498,139.5,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5980.0,79.1,79.7,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7418,278.6,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5985.0,74.2,74.7,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5876,73.10000000000001,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5990.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8569,303.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,5995.0,64.3,64.8,0.4,0.45,0.966,-0.034,0.002,187,152,0.002,976,8510,232.6,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6000.0,59.3,59.9,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18591,2042.1,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6005.0,54.4,55.0,0.55,0.6,0.953,-0.047,0.003,145,107,0.003,844,11044,296.7,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6010.0,49.6,50.1,0.7,0.75,0.944,-0.056,0.004,246,383,0.004,927,12375,469.2000000000001,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6015.0,44.8,45.2,0.85,0.9,0.931,-0.069,0.005,141,166,0.005,1239,10392,690.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6020.0,40.0,40.4,1.0,1.1,0.916,-0.084,0.006,321,197,0.006,1566,15719,1132.2,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6025.0,35.2,35.7,1.3,1.35,0.894,-0.106,0.007,534,409,0.007,4544,18171,3554.6,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6030.0,30.6,31.0,1.65,1.7,0.867,-0.133,0.008,486,712,0.008,4544,16608,4024.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6035.0,26.1,26.5,2.1,2.2,0.831,-0.169,0.01,333,805,0.01,1496,19764,1829.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6040.0,21.7,22.1,2.75,2.85,0.784,-0.217,0.012,513,2168,0.012,1280,23349,2151.6,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6045.0,17.6,17.9,3.6,3.7,0.727,-0.275,0.015,311,3309,0.015,1018,16599,1993.5,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6050.0,13.8,14.0,4.8,4.9,0.654,-0.346,0.017,1027,12666,0.017,1799,21543,4804.2,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6055.0,10.4,10.5,6.3,6.5,0.566,-0.434,0.019,798,10816,0.019,967,13438,3353.4999999999995,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6060.0,7.4,7.5,8.3,8.4,0.469,-0.531,0.019,749,20792,0.019,1273,15965,3841.8,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6065.0,4.9,5.1,10.8,11.0,0.368,-0.632,0.019,1515,24005,0.019,1808,12753,6313.7,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6070.0,3.1,3.2,13.9,14.2,0.268,-0.731,0.018,1829,27356,0.018,1289,6907,5612.4,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6075.0,1.8,1.85,17.5,17.9,0.18,-0.818,0.014,1246,26133,0.014,609,2890,2597.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6080.0,0.95,1.05,21.7,22.1,0.113,-0.887,0.011,979,36361,0.011,422,1248,1541.1,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6085.0,0.5,0.6,26.2,26.7,0.067,-0.933,0.007,1103,26216,0.007,317,1102,994.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6090.0,0.3,0.35,30.9,31.5,0.038,-0.962,0.005,1599,23218,0.005,162,375,880.5,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6095.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,4292,14085,0.003,303,726,1378.5,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6100.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,4779,19158,0.002,506,1702,1057.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6105.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1525,10896,0.001,154,141,167.9,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6110.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1696,5977,0.001,236,589,193.2,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6115.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2508,6784,0.001,199,102,270.7,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6120.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,3354,5589,0.0,187,137,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6125.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2743,3585,0.0,155,52,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6130.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6135.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6140.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6155.0,0.0,0.05,92.0,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6160.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52626.59999999999]
["2025-02-11T12:00:43.000000000",6058.19,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52626.59999999999]
["2025-02-11T12:00:54.000000000",6058.85,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1426,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5940.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1778,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5945.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5950.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4262,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5955.0,104.7,105.2,0.1,0.2,0.989,-0.011,0.001,21,3,0.001,767,1969,78.8,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5960.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3244,106.8,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5965.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5970.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5481,106.1,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5975.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5498,139.5,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5980.0,79.8,80.4,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7418,278.6,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5985.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5876,73.10000000000001,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5990.0,69.9,70.4,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8569,303.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,5995.0,65.0,65.5,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8510,232.6,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6000.0,60.0,60.6,0.45,0.5,0.961,-0.039,0.003,720,288,0.003,6087,18595,2042.1,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6005.0,55.1,55.6,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11045,296.7,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6010.0,50.2,50.7,0.65,0.7,0.944,-0.056,0.004,246,383,0.004,927,12377,469.2000000000001,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6015.0,45.4,45.8,0.75,0.85,0.932,-0.068,0.004,141,166,0.004,1239,10393,552.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6020.0,40.6,41.0,0.95,1.0,0.918,-0.082,0.005,321,197,0.005,1566,15725,943.5,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6025.0,35.9,36.3,1.2,1.25,0.898,-0.102,0.007,534,409,0.007,4544,18177,3554.6,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6030.0,31.2,31.6,1.55,1.6,0.87,-0.13,0.008,486,712,0.008,4544,16609,4024.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6035.0,26.6,27.0,2.0,2.05,0.834,-0.166,0.01,333,805,0.01,1496,19799,1829.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6040.0,22.3,22.6,2.6,2.65,0.788,-0.212,0.012,513,2169,0.012,1280,23471,2151.6,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6045.0,18.1,18.4,3.4,3.5,0.731,-0.269,0.015,311,3309,0.015,1018,16604,1993.5,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6050.0,14.2,14.5,4.5,4.6,0.659,-0.341,0.017,1027,12668,0.017,1799,21569,4804.2,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6055.0,10.7,10.9,5.9,6.1,0.571,-0.429,0.019,798,10818,0.019,967,13454,3353.4999999999995,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6060.0,7.7,7.8,7.9,8.0,0.473,-0.527,0.019,749,20825,0.019,1273,15998,3841.8,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6065.0,5.1,5.3,10.3,10.5,0.373,-0.627,0.019,1515,24053,0.019,1808,12771,6313.7,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6070.0,3.2,3.3,13.4,13.6,0.273,-0.727,0.018,1829,27411,0.018,1289,6909,5612.4,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6075.0,1.9,1.95,16.9,17.3,0.184,-0.816,0.015,1246,26171,0.015,609,2894,2782.4999999999995,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6080.0,1.0,1.1,21.0,21.5,0.115,-0.885,0.011,979,36376,0.011,422,1248,1541.1,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6085.0,0.55,0.6,25.5,26.0,0.07,-0.93,0.008,1103,26239,0.008,317,1102,1136.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6090.0,0.3,0.35,30.2,30.8,0.044,-0.957,0.005,1599,23232,0.005,162,375,880.5,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6095.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,4292,14087,0.003,303,726,1378.5,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6100.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,4779,19159,0.002,506,1703,1057.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6105.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1525,10898,0.001,154,141,167.9,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6110.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,1696,5977,0.001,236,589,193.2,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6115.0,0.05,0.1,54.9,55.6,0.009,-0.991,0.001,2508,6784,0.001,199,102,270.7,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6120.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,3354,5607,0.0,187,137,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6125.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2743,3592,0.0,155,52,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6130.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6150.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6155.0,0.0,0.05,92.0,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6160.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52627.4]
["2025-02-11T12:00:54.000000000",6058.85,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52627.4]
["2025-02-11T12:01:06.000000000",6059.74,5935.0,125.5,125.9,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1428,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5940.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5945.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5950.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4262,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5955.0,105.5,106.0,0.1,0.15,0.99,-0.01,0.001,21,3,0.001,767,1969,78.8,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5960.0,100.4,101.0,0.15,0.2,0.989,-0.012,0.001,264,315,0.001,804,3244,106.8,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5965.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5970.0,90.6,91.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5481,106.1,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5975.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5498,139.5,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5980.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7420,278.6,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5985.0,75.6,76.1,0.25,0.3,0.977,-0.023,0.001,40,11,0.001,691,5876,73.10000000000001,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5990.0,70.7,71.2,0.3,0.35,0.973,-0.027,0.002,120,189,0.002,1395,8569,303.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,5995.0,65.8,66.2,0.35,0.4,0.969,-0.031,0.002,187,152,0.002,976,8510,232.6,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6000.0,60.7,61.3,0.45,0.5,0.964,-0.036,0.002,720,288,0.002,6087,18601,1361.4,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6005.0,55.9,56.4,0.5,0.55,0.956,-0.044,0.003,145,107,0.003,844,11047,296.7,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6010.0,51.0,51.5,0.6,0.65,0.948,-0.052,0.003,246,383,0.003,927,12383,351.90000000000003,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6015.0,46.2,46.6,0.75,0.8,0.937,-0.063,0.004,141,166,0.004,1239,10397,552.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6020.0,41.3,41.7,0.9,0.95,0.922,-0.078,0.005,321,197,0.005,1566,15728,943.5,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6025.0,36.6,36.9,1.1,1.2,0.902,-0.098,0.006,534,409,0.006,4544,18195,3046.8,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6030.0,31.9,32.2,1.4,1.5,0.878,-0.122,0.008,486,712,0.008,4544,16630,4024.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6035.0,27.3,27.6,1.85,1.9,0.844,-0.156,0.01,333,806,0.01,1496,19825,1829.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6040.0,22.9,23.2,2.4,2.5,0.8,-0.2,0.012,513,2170,0.012,1280,23500,2151.6,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6045.0,18.6,18.9,3.2,3.3,0.745,-0.255,0.015,311,3313,0.015,1018,16614,1993.5,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6050.0,14.7,14.9,4.2,4.3,0.674,-0.326,0.017,1027,12674,0.017,1799,21600,4804.2,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6055.0,11.1,11.3,5.6,5.7,0.587,-0.413,0.02,798,10824,0.02,967,13461,3529.9999999999995,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6060.0,8.0,8.2,7.5,7.6,0.488,-0.512,0.019,749,20843,0.019,1273,16015,3841.8,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6065.0,5.4,5.5,9.9,10.1,0.387,-0.613,0.02,1515,24153,0.02,1808,12789,6646.000000000001,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6070.0,3.4,3.5,12.8,13.0,0.286,-0.714,0.018,1829,27507,0.018,1289,6910,5612.4,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6075.0,2.0,2.05,16.3,16.6,0.194,-0.806,0.015,1246,26212,0.015,609,2909,2782.4999999999995,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6080.0,1.1,1.15,20.3,20.7,0.123,-0.877,0.011,979,36488,0.011,422,1249,1541.1,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6085.0,0.55,0.65,24.8,25.2,0.073,-0.927,0.008,1103,26345,0.008,317,1103,1136.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6090.0,0.3,0.35,29.5,30.1,0.044,-0.956,0.005,1599,23282,0.005,162,375,880.5,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6095.0,0.15,0.2,34.4,34.8,0.025,-0.975,0.003,4292,14108,0.003,303,726,1378.5,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6100.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,4779,19164,0.002,506,1703,1057.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,1525,10900,0.001,154,141,167.9,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6115.0,0.05,0.1,54.1,54.8,0.009,-0.991,0.001,2508,6784,0.001,199,102,270.7,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,3354,5615,0.0,187,137,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6125.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2743,3592,0.0,155,52,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6130.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6135.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6140.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6145.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6155.0,0.0,0.05,91.3,98.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6165.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6170.0,0.0,0.05,106.8,114.2,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51830.4]
["2025-02-11T12:01:06.000000000",6059.74,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,51830.4]
["2025-02-11T12:01:18.000000000",6059.19,5935.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1429,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5945.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5950.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4286,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5955.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1969,78.8,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5960.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3248,106.8,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5965.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5970.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5975.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5980.0,79.8,80.3,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7420,278.6,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5985.0,74.9,75.4,0.3,0.35,0.978,-0.022,0.001,40,11,0.001,691,5879,73.10000000000001,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5990.0,69.9,70.4,0.3,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8575,303.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,5995.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8510,232.6,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6000.0,60.1,60.5,0.45,0.5,0.964,-0.036,0.002,720,288,0.002,6087,18604,1361.4,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6005.0,55.1,55.6,0.55,0.6,0.958,-0.042,0.003,145,107,0.003,844,11048,296.7,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6010.0,50.3,50.7,0.65,0.7,0.948,-0.052,0.003,246,384,0.003,927,12385,351.90000000000003,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6015.0,45.4,45.8,0.75,0.85,0.938,-0.062,0.004,141,166,0.004,1239,10399,552.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6020.0,40.6,41.0,0.95,1.0,0.923,-0.077,0.005,321,197,0.005,1566,15761,943.5,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6025.0,35.8,36.2,1.2,1.25,0.904,-0.096,0.006,534,412,0.006,4544,18198,3046.8,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6030.0,31.2,31.5,1.5,1.55,0.878,-0.122,0.008,486,712,0.008,4544,16642,4024.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6035.0,26.6,27.0,1.95,2.0,0.846,-0.154,0.01,333,806,0.01,1496,19827,1829.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6040.0,22.2,22.6,2.55,2.65,0.802,-0.198,0.012,513,2170,0.012,1280,23518,2151.6,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6045.0,18.1,18.4,3.4,3.5,0.746,-0.254,0.015,311,3314,0.015,1018,16615,1993.5,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6050.0,14.2,14.4,4.5,4.6,0.676,-0.324,0.017,1027,12675,0.017,1799,21615,4804.2,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6055.0,10.7,10.8,5.9,6.1,0.59,-0.41,0.019,798,10836,0.019,967,13484,3353.4999999999995,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6060.0,7.7,7.8,7.9,8.0,0.49,-0.51,0.021,749,20875,0.021,1273,16033,4246.200000000001,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6065.0,5.2,5.3,10.4,10.5,0.389,-0.611,0.02,1515,24204,0.02,1808,12789,6646.000000000001,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6070.0,3.2,3.3,13.4,13.6,0.288,-0.712,0.018,1829,27608,0.018,1289,6910,5612.4,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6075.0,1.85,1.95,16.9,17.3,0.194,-0.806,0.015,1246,26221,0.015,609,2909,2782.4999999999995,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6080.0,1.0,1.1,21.0,21.4,0.123,-0.877,0.012,979,36553,0.012,422,1249,1681.2,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6085.0,0.55,0.6,25.5,26.0,0.074,-0.926,0.008,1103,26345,0.008,317,1103,1136.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6090.0,0.3,0.35,30.3,30.7,0.044,-0.956,0.005,1599,23285,0.005,162,375,880.5,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6095.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,4292,14109,0.003,303,726,1378.5,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6100.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,4779,19166,0.002,506,1703,1057.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6105.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1525,10927,0.001,154,141,167.9,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6110.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6115.0,0.05,0.1,54.9,55.6,0.009,-0.991,0.001,2508,6784,0.001,199,102,270.7,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6120.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3354,5619,0.0,187,137,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2743,3592,0.0,155,52,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6130.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6140.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6155.0,0.0,0.05,91.3,98.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6165.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52198.4]
["2025-02-11T12:01:18.000000000",6059.19,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52198.4]
["2025-02-11T12:01:30.000000000",6059.24,5935.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1429,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5940.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5945.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5950.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4286,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5955.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1969,78.8,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5960.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3248,106.8,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5965.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5970.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5975.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5980.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7420,278.6,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5985.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5879,73.10000000000001,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5990.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8575,303.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,5995.0,64.8,65.4,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8510,232.6,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6000.0,59.9,60.4,0.45,0.5,0.964,-0.036,0.002,720,288,0.002,6087,18609,1361.4,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6005.0,55.0,55.5,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11048,296.7,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6010.0,50.1,50.6,0.65,0.7,0.948,-0.052,0.003,246,384,0.003,927,12392,351.90000000000003,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6015.0,45.3,45.7,0.8,0.85,0.936,-0.064,0.004,141,166,0.004,1239,10399,552.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6020.0,40.4,40.8,0.95,1.0,0.922,-0.078,0.005,321,197,0.005,1566,15773,943.5,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6025.0,35.7,36.1,1.2,1.3,0.903,-0.097,0.006,534,412,0.006,4544,18199,3046.8,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6030.0,31.0,31.4,1.55,1.6,0.876,-0.124,0.008,486,712,0.008,4544,16664,4024.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6035.0,26.5,26.9,2.0,2.05,0.842,-0.158,0.01,333,806,0.01,1496,19830,1829.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6040.0,22.1,22.5,2.6,2.7,0.799,-0.202,0.012,513,2170,0.012,1280,23533,2151.6,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6045.0,17.9,18.2,3.4,3.6,0.743,-0.259,0.015,311,3314,0.014,1018,16648,1891.7000000000005,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6050.0,14.1,14.3,4.5,4.7,0.673,-0.328,0.017,1027,12676,0.017,1799,21648,4804.2,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6055.0,10.6,10.8,6.0,6.2,0.587,-0.413,0.019,798,10886,0.019,967,13490,3353.4999999999995,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6060.0,7.6,7.7,8.0,8.1,0.489,-0.511,0.02,749,20882,0.02,1273,16071,4044.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6065.0,5.1,5.2,10.5,10.7,0.386,-0.614,0.02,1515,24207,0.02,1808,12802,6646.000000000001,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6070.0,3.2,3.3,13.5,13.8,0.284,-0.716,0.018,1829,27624,0.018,1289,6910,5612.4,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6075.0,1.85,1.95,17.1,17.4,0.192,-0.806,0.015,1246,26244,0.015,609,2909,2782.4999999999995,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6080.0,1.0,1.1,21.2,21.6,0.121,-0.877,0.011,979,36556,0.012,422,1249,1583.3,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6085.0,0.55,0.6,25.6,26.2,0.073,-0.927,0.008,1103,26347,0.008,317,1103,1136.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6090.0,0.3,0.35,30.4,30.9,0.044,-0.956,0.005,1599,23289,0.005,162,375,880.5,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6095.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,4292,14110,0.003,303,726,1378.5,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6100.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,4779,19166,0.002,506,1703,1057.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6105.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1525,10928,0.001,154,141,167.9,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6110.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6115.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2508,6884,0.001,199,102,270.7,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6120.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3354,5641,0.0,187,137,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6125.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2743,3592,0.0,155,52,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6130.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6135.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6140.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6145.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6150.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6155.0,0.0,0.05,91.3,98.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6165.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51796.5]
["2025-02-11T12:01:30.000000000",6059.24,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5935.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1429,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5940.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5945.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5950.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4287,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5955.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1969,78.8,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5960.0,99.2,99.7,0.15,0.2,0.989,-0.011,0.001,264,315,0.001,804,3248,106.8,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5965.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5970.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5975.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5980.0,79.3,79.8,0.25,0.3,0.981,-0.019,0.001,114,164,0.001,2672,7420,278.6,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5985.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5880,73.10000000000001,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5990.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8576,303.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,5995.0,64.4,65.0,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,8511,232.6,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6000.0,59.6,60.1,0.45,0.55,0.964,-0.036,0.002,720,288,0.002,6087,18620,1361.4,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6005.0,54.7,55.2,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11049,296.7,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6010.0,49.8,50.3,0.65,0.75,0.948,-0.052,0.003,246,384,0.003,927,12393,351.90000000000003,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6015.0,45.0,45.4,0.8,0.85,0.936,-0.064,0.004,141,166,0.004,1239,10403,552.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6020.0,40.2,40.6,1.0,1.05,0.922,-0.078,0.005,321,198,0.005,1566,15780,943.5,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6025.0,35.4,35.8,1.25,1.3,0.903,-0.097,0.006,534,412,0.006,4544,18201,3046.8,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6030.0,30.7,31.1,1.6,1.65,0.876,-0.124,0.008,486,712,0.008,4544,16670,4024.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6035.0,26.2,26.6,2.05,2.15,0.842,-0.158,0.01,333,806,0.01,1496,19836,1829.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6040.0,21.9,22.2,2.7,2.75,0.799,-0.202,0.012,513,2170,0.012,1280,23545,2151.6,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6045.0,17.8,18.0,3.5,3.6,0.743,-0.259,0.015,311,3314,0.014,1018,16661,1891.7000000000005,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6050.0,13.9,14.1,4.7,4.8,0.673,-0.328,0.017,1027,12678,0.017,1799,21661,4804.2,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6055.0,10.5,10.7,6.2,6.3,0.587,-0.413,0.019,798,10898,0.019,967,13515,3353.4999999999995,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6060.0,7.5,7.6,8.2,8.3,0.489,-0.511,0.02,749,20940,0.02,1273,16084,4044.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6065.0,5.0,5.2,10.7,10.9,0.386,-0.614,0.02,1515,24220,0.02,1808,12802,6646.000000000001,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6070.0,3.1,3.3,13.7,14.0,0.284,-0.716,0.018,1829,27652,0.018,1289,6911,5612.4,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6075.0,1.8,1.9,17.4,17.7,0.192,-0.806,0.015,1246,26269,0.015,609,2910,2782.4999999999995,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6080.0,1.0,1.05,21.5,21.9,0.121,-0.877,0.011,979,36574,0.012,422,1249,1583.3,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6085.0,0.55,0.6,26.0,26.5,0.073,-0.927,0.008,1103,26348,0.008,317,1103,1136.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6090.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,1599,23302,0.005,162,375,880.5,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6095.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,4292,14110,0.003,303,747,1378.5,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6100.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,4779,19169,0.002,506,1724,1057.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6105.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,1525,10928,0.001,154,142,167.9,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6110.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6115.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,2508,6884,0.001,199,102,270.7,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6120.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3354,5641,0.0,187,137,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6125.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2743,3597,0.0,155,52,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6130.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6135.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6140.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6145.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6155.0,0.0,0.05,92.1,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6160.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51796.5]
["2025-02-11T12:01:41.000000000",6058.42,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,51796.5]
["2025-02-11T12:01:52.000000000",6058.39,5935.0,123.9,130.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1429,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5940.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5945.0,113.9,118.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5950.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4287,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5955.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5960.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3248,106.8,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5965.0,94.0,98.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5970.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5975.0,84.1,87.9,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5980.0,79.2,79.7,0.25,0.3,0.981,-0.02,0.001,114,164,0.001,2672,7420,278.6,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5985.0,74.1,78.3,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5880,73.10000000000001,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5990.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8582,303.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,5995.0,64.3,64.8,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8512,232.6,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6000.0,59.4,59.9,0.45,0.55,0.964,-0.036,0.002,720,288,0.002,6087,18626,1361.4,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6005.0,54.5,55.0,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11064,296.7,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6010.0,49.6,50.2,0.65,0.75,0.947,-0.053,0.004,246,384,0.004,927,12395,469.2000000000001,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6015.0,44.8,45.3,0.8,0.9,0.935,-0.065,0.004,141,166,0.004,1239,10405,552.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6020.0,40.0,40.4,1.0,1.05,0.919,-0.081,0.005,321,198,0.005,1566,15786,943.5,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6025.0,35.3,35.7,1.25,1.35,0.899,-0.101,0.007,534,412,0.007,4544,18212,3554.6,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6030.0,30.6,31.0,1.6,1.65,0.872,-0.128,0.008,486,712,0.008,4544,16685,4024.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6035.0,26.1,26.5,2.1,2.15,0.837,-0.163,0.01,333,816,0.01,1496,19839,1829.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6040.0,21.8,22.1,2.7,2.8,0.792,-0.208,0.012,513,2173,0.012,1280,23574,2151.6,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6045.0,17.7,18.0,3.6,3.7,0.735,-0.265,0.015,311,3315,0.015,1018,16687,1993.5,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6050.0,13.9,14.1,4.7,4.9,0.661,-0.339,0.017,1027,12680,0.017,1799,21696,4804.2,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6055.0,10.4,10.6,6.2,6.4,0.574,-0.426,0.02,798,10908,0.02,967,13515,3529.9999999999995,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6060.0,7.4,7.6,8.3,8.4,0.476,-0.524,0.019,749,20967,0.019,1273,16112,3841.8,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6065.0,5.0,5.1,10.8,11.0,0.375,-0.625,0.019,1515,24239,0.019,1808,12812,6313.7,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6070.0,3.1,3.2,13.8,14.1,0.276,-0.724,0.018,1829,27673,0.018,1289,6912,5612.4,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6075.0,1.8,1.9,17.4,17.8,0.186,-0.814,0.015,1246,26272,0.015,609,2910,2782.4999999999995,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6080.0,1.0,1.05,21.6,22.0,0.117,-0.883,0.011,979,36577,0.011,422,1250,1541.1,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6085.0,0.55,0.6,26.1,26.7,0.072,-0.928,0.008,1103,26363,0.008,317,1103,1136.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6090.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,1599,23308,0.005,162,375,880.5,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6095.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,4292,14114,0.003,303,747,1378.5,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6100.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,4779,19175,0.002,506,1724,1057.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6105.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1525,10929,0.001,154,142,167.9,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6110.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6115.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2508,6884,0.001,199,102,270.7,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6120.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3354,5641,0.0,187,137,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2743,3597,0.0,155,52,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6130.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4828,5096,0.0,554,13,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6135.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6140.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6145.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,4023,403,0.0,236,33,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6155.0,0.0,0.05,92.1,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6160.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52123.19999999999]
["2025-02-11T12:01:52.000000000",6058.39,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52123.19999999999]
["2025-02-11T12:02:04.000000000",6058.22,5935.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1429,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5940.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5945.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5950.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4290,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5955.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5960.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3248,106.8,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5965.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5970.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5975.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5980.0,78.9,79.4,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7430,278.6,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5985.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5881,73.10000000000001,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5990.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8582,303.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,5995.0,64.0,64.6,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8513,232.6,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6000.0,59.1,59.7,0.5,0.55,0.962,-0.038,0.002,720,288,0.002,6087,18629,1361.4,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6005.0,54.2,54.8,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11065,296.7,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6010.0,49.3,49.9,0.7,0.75,0.946,-0.054,0.004,246,384,0.004,927,12417,469.2000000000001,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6015.0,44.5,45.0,0.85,0.9,0.934,-0.066,0.004,141,166,0.004,1239,10410,552.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6020.0,39.7,40.1,1.0,1.1,0.919,-0.081,0.005,321,198,0.005,1566,15787,943.5,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6025.0,35.0,35.4,1.25,1.35,0.898,-0.102,0.007,534,412,0.007,4544,18216,3554.6,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6030.0,30.4,30.8,1.65,1.7,0.871,-0.129,0.008,486,713,0.008,4544,16688,4024.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6035.0,25.8,26.2,2.1,2.2,0.836,-0.164,0.01,333,817,0.01,1496,19844,1829.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6040.0,21.5,21.9,2.75,2.85,0.79,-0.21,0.012,513,2174,0.012,1280,23598,2151.6,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6045.0,17.4,17.7,3.6,3.7,0.732,-0.268,0.015,311,3315,0.015,1018,16690,1993.5,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6050.0,13.6,13.8,4.8,4.9,0.659,-0.341,0.017,1027,12686,0.017,1799,21730,4804.2,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6055.0,10.2,10.4,6.3,6.5,0.574,-0.426,0.019,798,10910,0.019,967,13534,3353.4999999999995,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6060.0,7.3,7.4,8.4,8.5,0.476,-0.524,0.02,749,20989,0.02,1273,16137,4044.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6065.0,4.8,5.0,11.0,11.1,0.374,-0.626,0.02,1515,24291,0.02,1808,12819,6646.000000000001,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6070.0,3.0,3.1,14.1,14.4,0.274,-0.726,0.018,1829,27692,0.018,1289,6912,5612.4,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6075.0,1.75,1.8,17.7,18.0,0.185,-0.815,0.015,1246,26275,0.015,609,2910,2782.4999999999995,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6080.0,0.95,1.0,21.9,22.3,0.116,-0.884,0.011,979,36611,0.011,422,1250,1541.1,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6085.0,0.5,0.55,26.4,26.9,0.07,-0.93,0.008,1103,26413,0.008,317,1103,1136.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6090.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,1599,23331,0.005,162,375,880.5,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6095.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,4292,14114,0.003,303,747,1378.5,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6100.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,4779,19178,0.002,506,1724,1057.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6105.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1525,10931,0.001,154,142,167.9,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6110.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1696,5978,0.001,236,589,193.2,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6115.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2508,6884,0.001,199,102,270.7,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3354,5641,0.0,187,139,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6125.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2743,3597,0.0,155,52,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6130.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6135.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6140.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6145.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6155.0,0.0,0.05,92.1,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6160.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6165.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6170.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6175.0,0.0,0.05,109.8,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52481.2]
["2025-02-11T12:02:04.000000000",6058.22,6180.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52481.2]
["2025-02-11T12:02:16.000000000",6057.92,5935.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1431,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5940.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5945.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5950.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4290,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5955.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5960.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5965.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4156,119.7,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5970.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5975.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5980.0,78.9,79.3,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7431,278.6,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5985.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5881,73.10000000000001,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5990.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8582,303.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,5995.0,64.0,64.5,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8513,232.6,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6000.0,59.1,59.5,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18631,2042.1,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6005.0,54.2,54.6,0.55,0.6,0.956,-0.044,0.003,145,107,0.003,844,11066,296.7,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6010.0,49.3,49.7,0.7,0.75,0.944,-0.056,0.004,246,384,0.004,927,12417,469.2000000000001,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6015.0,44.5,44.9,0.85,0.9,0.932,-0.068,0.005,141,166,0.005,1239,10411,690.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6020.0,39.7,40.1,1.05,1.1,0.917,-0.083,0.006,321,198,0.005,1566,15790,975.6,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6025.0,34.9,35.3,1.3,1.35,0.896,-0.104,0.007,534,412,0.007,4544,18220,3554.6,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6030.0,30.3,30.7,1.65,1.7,0.868,-0.132,0.008,486,713,0.008,4544,16691,4024.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6035.0,25.8,26.2,2.15,2.2,0.833,-0.167,0.01,333,817,0.01,1496,19846,1829.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6040.0,21.5,21.8,2.8,2.85,0.785,-0.215,0.013,513,2174,0.013,1280,23713,2330.9,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6045.0,17.4,17.6,3.6,3.8,0.727,-0.273,0.015,311,3315,0.015,1018,16697,1993.5,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6050.0,13.6,13.8,4.8,4.9,0.653,-0.347,0.018,1027,12698,0.018,1799,21748,5086.799999999999,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6055.0,10.2,10.3,6.4,6.5,0.564,-0.436,0.02,798,10922,0.02,967,13608,3529.9999999999995,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6060.0,7.2,7.4,8.4,8.6,0.465,-0.535,0.019,749,21011,0.019,1273,16169,3841.8,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6065.0,4.8,4.9,11.0,11.2,0.364,-0.636,0.019,1515,24313,0.019,1808,12823,6313.7,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6070.0,3.0,3.1,14.1,14.4,0.266,-0.734,0.017,1829,27720,0.017,1289,6915,5300.6,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6075.0,1.7,1.8,17.8,18.1,0.178,-0.822,0.014,1246,26304,0.014,609,2912,2597.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6080.0,0.95,1.0,22.0,22.4,0.112,-0.888,0.011,979,36620,0.011,422,1251,1541.1,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6085.0,0.5,0.55,26.5,27.0,0.067,-0.933,0.007,1103,26427,0.007,317,1103,994.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6090.0,0.25,0.35,31.3,31.7,0.041,-0.959,0.005,1599,23331,0.005,162,375,880.5,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6095.0,0.15,0.2,36.2,36.6,0.025,-0.975,0.003,4292,14116,0.003,303,747,1378.5,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6100.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,4779,19180,0.002,506,1724,1057.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6105.0,0.05,0.1,46.1,46.5,0.011,-0.989,0.001,1525,10937,0.001,154,142,167.9,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6110.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1696,5989,0.001,236,589,193.2,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6115.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2508,6894,0.001,199,102,270.7,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3354,5655,0.0,187,139,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2743,3602,0.0,155,52,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6150.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6155.0,0.0,0.05,92.2,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6160.0,0.0,0.05,97.2,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6170.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6175.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52796.59999999999]
["2025-02-11T12:02:16.000000000",6057.92,6180.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5935.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1431,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5940.0,118.5,118.9,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5945.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5950.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4291,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5955.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5960.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5965.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4191,119.7,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5970.0,88.6,89.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5975.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5501,139.5,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5980.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7431,278.6,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5985.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5881,73.10000000000001,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5990.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8582,303.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,5995.0,63.8,64.2,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8514,232.6,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6000.0,58.9,59.3,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18633,2042.1,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6005.0,53.9,54.4,0.55,0.65,0.956,-0.044,0.003,145,107,0.003,844,11069,296.7,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6010.0,49.1,49.5,0.7,0.75,0.944,-0.056,0.004,246,384,0.004,927,12419,469.2000000000001,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6015.0,44.2,44.6,0.85,0.9,0.932,-0.068,0.005,141,166,0.005,1239,10413,690.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6020.0,39.4,39.8,1.05,1.1,0.917,-0.083,0.006,321,198,0.005,1566,15804,975.6,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6025.0,34.7,35.1,1.3,1.35,0.896,-0.104,0.007,534,412,0.007,4544,18239,3554.6,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6030.0,30.1,30.4,1.65,1.7,0.868,-0.132,0.008,486,713,0.008,4544,16723,4024.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6035.0,25.6,25.9,2.15,2.25,0.833,-0.167,0.01,333,817,0.01,1496,19856,1829.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6040.0,21.2,21.6,2.85,2.9,0.785,-0.215,0.013,513,2174,0.013,1280,23726,2330.9,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6045.0,17.2,17.5,3.7,3.8,0.727,-0.273,0.015,311,3315,0.015,1018,16739,1993.5,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6050.0,13.4,13.6,4.9,5.0,0.653,-0.347,0.018,1027,12709,0.018,1799,21814,5086.799999999999,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6055.0,10.0,10.2,6.5,6.6,0.564,-0.436,0.02,798,10941,0.02,967,13858,3529.9999999999995,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6060.0,7.1,7.2,8.5,8.7,0.465,-0.535,0.019,749,21016,0.019,1273,16217,3841.8,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6065.0,4.7,4.8,11.2,11.3,0.364,-0.636,0.019,1515,24425,0.019,1808,12837,6313.7,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6070.0,2.9,3.0,14.3,14.5,0.266,-0.734,0.017,1829,27761,0.017,1289,6929,5300.6,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6075.0,1.65,1.75,18.0,18.4,0.178,-0.822,0.014,1246,26315,0.014,609,2912,2597.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6080.0,0.9,0.95,22.2,22.6,0.112,-0.888,0.011,979,36630,0.011,422,1253,1541.1,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6085.0,0.5,0.55,26.7,27.2,0.067,-0.933,0.007,1103,26434,0.007,317,1103,994.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6090.0,0.25,0.3,31.5,32.0,0.041,-0.959,0.005,1599,23333,0.005,162,375,880.5,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,4292,14130,0.003,303,747,1378.5,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6100.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,4779,19181,0.002,506,1724,1057.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1525,10940,0.001,154,142,167.9,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6110.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,1696,5990,0.001,236,589,193.2,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6115.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2508,6959,0.001,199,102,270.7,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6120.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3354,5658,0.0,187,139,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6125.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2743,3602,0.0,155,52,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6130.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6135.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6140.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6145.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6155.0,0.0,0.05,92.2,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6160.0,0.0,0.05,97.2,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6170.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6175.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52796.59999999999]
["2025-02-11T12:02:27.000000000",6057.83,6180.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52796.59999999999]
["2025-02-11T12:02:38.000000000",6057.7,5935.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1433,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5940.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5945.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5950.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4291,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5955.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1979,78.8,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5960.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5965.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4191,119.7,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5970.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5975.0,83.3,83.9,0.2,0.25,0.981,-0.017,0.001,56,14,0.001,1339,5501,139.5,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5980.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7441,278.6,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5985.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.002,40,11,0.002,691,5881,146.20000000000002,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5990.0,68.5,69.0,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,8592,303.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,5995.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8538,232.6,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6000.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18634,2042.1,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6005.0,53.7,54.2,0.55,0.65,0.953,-0.047,0.003,145,107,0.003,844,11074,296.7,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6010.0,48.8,49.4,0.7,0.75,0.944,-0.056,0.004,246,384,0.004,927,12431,469.2000000000001,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6015.0,44.0,44.4,0.85,0.9,0.932,-0.068,0.005,141,166,0.005,1239,10414,690.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6020.0,39.2,39.6,1.05,1.1,0.915,-0.085,0.006,321,198,0.006,1566,15819,1132.2,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6025.0,34.5,34.9,1.3,1.4,0.894,-0.107,0.007,534,412,0.007,4544,18245,3554.6,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6030.0,29.9,30.2,1.65,1.75,0.865,-0.135,0.009,486,713,0.009,4544,16741,4527.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6035.0,25.4,25.7,2.15,2.25,0.828,-0.172,0.011,333,817,0.011,1496,19892,2011.9,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6040.0,21.1,21.4,2.85,2.9,0.78,-0.22,0.013,513,2176,0.013,1280,23760,2330.9,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6045.0,17.0,17.2,3.7,3.9,0.72,-0.28,0.015,311,3316,0.015,1018,16756,1993.5,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6050.0,13.2,13.4,5.0,5.1,0.646,-0.354,0.018,1027,12722,0.018,1799,21854,5086.799999999999,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6055.0,9.9,10.0,6.6,6.7,0.556,-0.444,0.02,798,10955,0.02,967,14015,3529.9999999999995,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6060.0,7.0,7.1,8.7,8.8,0.458,-0.542,0.02,749,21056,0.02,1273,16250,4044.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6065.0,4.6,4.7,11.3,11.5,0.357,-0.643,0.019,1515,24441,0.019,1808,12844,6313.7,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6070.0,2.85,2.95,14.4,14.7,0.258,-0.742,0.017,1829,27983,0.017,1289,6929,5300.6,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6075.0,1.65,1.7,18.2,18.5,0.172,-0.828,0.014,1246,26340,0.014,609,2913,2597.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6080.0,0.9,0.95,22.4,22.8,0.108,-0.892,0.01,979,36657,0.01,422,1253,1401.0000000000002,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6085.0,0.45,0.55,26.9,27.4,0.066,-0.934,0.007,1103,26469,0.007,317,1103,994.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6090.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,1599,23337,0.005,162,375,880.5,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6095.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,4292,14143,0.003,303,747,1378.5,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6100.0,0.1,0.15,41.5,42.0,0.017,-0.983,0.002,4779,19185,0.002,506,1724,1057.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6105.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,1525,10951,0.001,154,142,167.9,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6110.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1696,5990,0.001,236,589,193.2,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6115.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2508,6959,0.001,199,102,270.7,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3354,5659,0.0,187,141,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2743,3602,0.0,155,52,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6130.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6135.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6155.0,0.0,0.05,92.2,99.6,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6160.0,0.0,0.05,97.2,104.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6175.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53774.29999999999]
["2025-02-11T12:02:38.000000000",6057.7,6180.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5935.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1433,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5940.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5945.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5950.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4291,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5955.0,102.6,103.2,0.15,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5960.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5965.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4191,119.7,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5970.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5975.0,82.6,83.3,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5503,139.5,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5980.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7442,278.6,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5985.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,5933,146.20000000000002,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5990.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8592,303.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,5995.0,62.9,63.4,0.4,0.5,0.968,-0.032,0.002,187,152,0.002,976,8539,232.6,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6000.0,58.0,58.5,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18635,2042.1,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6005.0,53.0,53.6,0.6,0.65,0.952,-0.048,0.003,145,107,0.003,844,11075,296.7,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6010.0,48.2,48.7,0.7,0.75,0.944,-0.056,0.004,246,384,0.004,927,12439,469.2000000000001,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6015.0,43.4,43.8,0.85,0.95,0.931,-0.069,0.005,141,166,0.005,1239,10535,690.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6020.0,38.6,39.0,1.1,1.15,0.915,-0.085,0.006,321,198,0.006,1566,15894,1132.2,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6025.0,33.8,34.2,1.35,1.4,0.892,-0.108,0.007,534,412,0.007,4544,18304,3554.6,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6030.0,29.2,29.6,1.75,1.8,0.865,-0.135,0.009,486,714,0.009,4544,16785,4527.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6035.0,24.7,25.1,2.25,2.3,0.827,-0.173,0.011,333,817,0.011,1496,20018,2011.9,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6040.0,20.5,20.8,2.95,3.0,0.778,-0.222,0.013,513,2176,0.013,1280,24103,2330.9,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6045.0,16.4,16.7,3.9,4.0,0.717,-0.283,0.015,311,3319,0.015,1018,16799,1993.5,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6050.0,12.7,13.0,5.2,5.3,0.641,-0.359,0.018,1027,12729,0.018,1799,21881,5086.799999999999,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6055.0,9.5,9.6,6.9,7.0,0.551,-0.449,0.02,798,10965,0.02,967,14081,3529.9999999999995,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6060.0,6.6,6.8,9.0,9.2,0.452,-0.548,0.02,749,21143,0.02,1273,16318,4044.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6065.0,4.4,4.5,11.8,12.0,0.35,-0.651,0.019,1515,24470,0.019,1808,12884,6313.7,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6070.0,2.7,2.75,15.0,15.3,0.251,-0.749,0.017,1829,28062,0.017,1289,6949,5300.6,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6075.0,1.55,1.6,18.7,19.1,0.168,-0.832,0.014,1246,26375,0.014,609,2913,2597.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6080.0,0.85,0.9,23.0,23.4,0.104,-0.896,0.01,979,36735,0.01,422,1263,1401.0000000000002,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6085.0,0.45,0.5,27.5,28.1,0.062,-0.938,0.007,1103,26509,0.007,317,1103,994.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6090.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,1599,23367,0.005,162,375,880.5,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6095.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,4292,14158,0.003,303,747,1378.5,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4779,19190,0.002,506,1724,1057.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6105.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1525,10964,0.001,154,142,167.9,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1696,5994,0.001,236,589,193.2,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6115.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2508,6964,0.001,199,102,270.7,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3354,5663,0.0,187,141,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2743,3602,0.0,155,52,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6135.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6145.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6155.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6160.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6165.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6175.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53774.29999999999]
["2025-02-11T12:02:50.000000000",6057.18,6180.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5935.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1433,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5940.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5945.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5950.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4291,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5955.0,102.9,103.5,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5960.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5965.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4191,119.7,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5970.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5482,106.1,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5975.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5503,139.5,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5980.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7443,278.6,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5985.0,73.1,73.6,0.3,0.35,0.977,-0.024,0.002,40,11,0.002,691,5933,146.20000000000002,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5990.0,68.2,68.7,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8592,303.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,5995.0,63.2,63.7,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8539,232.6,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6000.0,58.3,58.8,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18639,2042.1,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6005.0,53.4,53.9,0.55,0.65,0.954,-0.046,0.003,145,107,0.003,844,11081,296.7,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6010.0,48.5,49.0,0.7,0.75,0.944,-0.056,0.004,246,384,0.004,927,12453,469.2000000000001,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6015.0,43.7,44.1,0.85,0.9,0.931,-0.069,0.005,141,166,0.005,1239,10536,690.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6020.0,38.9,39.3,1.05,1.1,0.915,-0.085,0.006,321,198,0.006,1566,15896,1132.2,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6025.0,34.2,34.6,1.3,1.35,0.895,-0.105,0.007,534,412,0.007,4544,18326,3554.6,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6030.0,29.5,29.9,1.65,1.75,0.866,-0.134,0.009,486,714,0.009,4544,16798,4527.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6035.0,25.0,25.4,2.15,2.25,0.829,-0.171,0.011,333,817,0.011,1496,20042,2011.9,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6040.0,20.7,21.1,2.85,2.9,0.781,-0.219,0.013,513,2181,0.013,1280,24356,2330.9,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6045.0,16.7,16.9,3.8,3.9,0.719,-0.281,0.015,311,3320,0.015,1018,16810,1993.5,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6050.0,13.0,13.1,5.0,5.1,0.643,-0.357,0.018,1027,12740,0.018,1799,21937,5086.799999999999,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6055.0,9.6,9.8,6.6,6.8,0.553,-0.447,0.02,798,10975,0.02,967,14160,3529.9999999999995,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6060.0,6.8,6.9,8.8,8.9,0.453,-0.546,0.02,749,21159,0.02,1273,16345,4044.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6065.0,4.5,4.6,11.4,11.6,0.351,-0.649,0.019,1515,24484,0.019,1808,12891,6313.7,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6070.0,2.75,2.8,14.6,14.9,0.253,-0.747,0.017,1829,28075,0.017,1289,6950,5300.6,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6075.0,1.55,1.6,18.4,18.8,0.168,-0.832,0.014,1246,26446,0.014,609,2913,2597.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6080.0,0.85,0.9,22.7,23.1,0.104,-0.896,0.01,979,36755,0.01,422,1263,1401.0000000000002,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6085.0,0.45,0.5,27.2,27.7,0.062,-0.938,0.007,1103,26511,0.007,317,1103,994.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6090.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,1599,23371,0.005,162,375,880.5,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6095.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,4292,14161,0.003,303,747,1378.5,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6100.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,4779,19194,0.002,506,1724,1057.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6105.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1525,10964,0.001,154,142,167.9,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6110.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1696,5994,0.001,236,589,193.2,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6115.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2508,6964,0.001,199,102,270.7,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,5663,0.0,187,141,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3602,0.0,155,52,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6135.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6140.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6145.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,277,0.0,54,26,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6155.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6160.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6165.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6175.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53774.29999999999]
["2025-02-11T12:03:01.000000000",6057.39,6180.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5935.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1433,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5940.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5945.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4296,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5955.0,102.4,102.9,0.15,0.2,0.99,-0.01,0.001,21,3,0.001,767,1979,78.8,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5960.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5965.0,92.4,93.0,0.15,0.25,0.988,-0.012,0.001,43,22,0.001,1154,4205,119.7,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5970.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5494,106.1,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5975.0,82.5,83.0,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5504,139.5,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5980.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7473,278.6,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5985.0,72.6,73.1,0.3,0.35,0.977,-0.024,0.002,40,11,0.002,691,5934,146.20000000000002,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5990.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8622,303.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,5995.0,62.7,63.2,0.4,0.5,0.968,-0.032,0.002,187,152,0.002,976,8551,232.6,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6000.0,57.8,58.3,0.5,0.55,0.961,-0.039,0.003,720,288,0.003,6087,18648,2042.1,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6005.0,52.9,53.4,0.6,0.65,0.954,-0.046,0.003,145,107,0.003,844,11082,296.7,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6010.0,48.0,48.5,0.7,0.75,0.944,-0.056,0.004,246,385,0.004,927,12477,469.2000000000001,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6015.0,43.2,43.6,0.85,0.95,0.931,-0.069,0.005,141,216,0.005,1239,10549,690.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6020.0,38.4,38.8,1.05,1.15,0.915,-0.085,0.006,321,248,0.006,1566,15914,1132.2,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6025.0,33.7,34.1,1.35,1.4,0.895,-0.105,0.007,534,414,0.007,4544,18348,3554.6,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6030.0,29.1,29.5,1.75,1.8,0.866,-0.134,0.009,486,714,0.009,4544,16830,4527.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6035.0,24.6,25.0,2.25,2.35,0.829,-0.171,0.011,333,817,0.011,1496,20090,2011.9,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6040.0,20.3,20.7,3.0,3.1,0.781,-0.219,0.013,513,2182,0.013,1280,24651,2330.9,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6045.0,16.3,16.6,3.9,4.0,0.719,-0.281,0.015,311,3328,0.015,1018,16992,1993.5,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6050.0,12.7,12.9,5.2,5.3,0.643,-0.357,0.018,1027,12761,0.018,1799,22032,5086.799999999999,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6055.0,9.4,9.5,6.9,7.0,0.553,-0.447,0.02,798,10983,0.02,967,14235,3529.9999999999995,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6060.0,6.5,6.7,9.0,9.2,0.453,-0.546,0.02,749,21186,0.02,1273,16436,4044.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6065.0,4.3,4.4,11.8,12.0,0.351,-0.649,0.019,1515,24540,0.019,1808,12971,6313.7,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6070.0,2.6,2.7,15.0,15.3,0.253,-0.747,0.017,1829,28167,0.017,1289,6960,5300.6,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6075.0,1.5,1.55,18.8,19.2,0.168,-0.832,0.014,1246,26542,0.014,609,2926,2597.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6080.0,0.8,0.85,23.1,23.5,0.104,-0.896,0.01,979,36795,0.01,422,1273,1401.0000000000002,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6085.0,0.45,0.5,27.7,28.2,0.062,-0.938,0.007,1103,26632,0.007,317,1103,994.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6090.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,1599,23439,0.005,162,375,880.5,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6095.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,4292,14215,0.003,303,747,1378.5,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4779,19250,0.002,506,1724,1057.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1525,11003,0.001,154,142,167.9,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1696,6009,0.001,236,589,193.2,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6115.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2508,6968,0.001,199,102,270.7,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3354,5666,0.0,187,141,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6150.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6160.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6165.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6170.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6175.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53774.29999999999]
["2025-02-11T12:03:13.000000000",6056.83,6180.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53774.29999999999]
["2025-02-11T12:03:24.000000000",6057.65,5935.0,123.6,124.2,0.05,0.15,0.993,-0.007,0.0,6,51,0.0,1876,1434,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5940.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5945.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5950.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.001,735,27,0.001,3240,4298,397.5,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5955.0,103.6,104.2,0.1,0.15,0.989,-0.011,0.001,21,3,0.001,767,1980,78.8,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5960.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3259,106.8,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5965.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4205,119.7,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5970.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5494,106.1,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5975.0,83.7,84.3,0.2,0.25,0.981,-0.019,0.001,56,14,0.001,1339,5505,139.5,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5980.0,78.8,79.3,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7474,278.6,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5985.0,73.8,74.4,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,5934,146.20000000000002,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5990.0,68.9,69.4,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8622,303.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,5995.0,63.9,64.5,0.4,0.45,0.967,-0.033,0.002,187,152,0.002,976,8552,232.6,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6000.0,59.0,59.5,0.45,0.5,0.96,-0.04,0.003,720,288,0.003,6087,18649,2042.1,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6005.0,54.1,54.6,0.55,0.6,0.952,-0.048,0.003,145,107,0.003,844,11086,296.7,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6010.0,49.2,49.7,0.65,0.7,0.943,-0.057,0.004,246,385,0.004,927,12499,469.2000000000001,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6015.0,44.4,44.8,0.8,0.85,0.931,-0.071,0.005,141,217,0.005,1239,10611,690.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6020.0,39.6,40.0,0.95,1.05,0.912,-0.088,0.006,321,248,0.006,1566,15946,1132.2,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6025.0,34.9,35.3,1.2,1.25,0.891,-0.109,0.007,534,414,0.007,4544,18411,3554.6,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6030.0,30.2,30.6,1.55,1.6,0.861,-0.139,0.009,486,714,0.009,4544,16875,4527.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6035.0,25.7,26.1,2.0,2.05,0.824,-0.177,0.011,333,817,0.011,1496,20143,2011.9,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6040.0,21.3,21.7,2.65,2.7,0.772,-0.228,0.013,513,2182,0.013,1280,24805,2330.9,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6045.0,17.3,17.5,3.5,3.6,0.711,-0.29,0.016,311,3328,0.016,1018,17058,2126.4,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6050.0,13.4,13.6,4.7,4.8,0.633,-0.367,0.018,1027,12765,0.018,1799,22106,5086.799999999999,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6055.0,10.0,10.2,6.2,6.4,0.542,-0.458,0.02,798,11001,0.02,967,14431,3529.9999999999995,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6060.0,7.1,7.2,8.3,8.4,0.443,-0.557,0.019,749,21266,0.019,1273,16483,3841.8,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6065.0,4.7,4.8,10.9,11.1,0.343,-0.657,0.019,1515,24586,0.019,1808,12985,6313.7,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6070.0,2.9,2.95,14.0,14.3,0.246,-0.754,0.017,1829,28216,0.017,1289,6983,5300.6,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6075.0,1.65,1.7,17.7,18.1,0.163,-0.837,0.014,1246,26565,0.014,609,2927,2597.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6080.0,0.9,0.95,21.9,22.3,0.102,-0.9,0.01,979,36839,0.01,422,1273,1401.0000000000002,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6085.0,0.45,0.5,26.5,27.0,0.061,-0.939,0.007,1103,26655,0.007,317,1103,994.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6090.0,0.25,0.3,31.2,31.8,0.037,-0.963,0.004,1599,23441,0.004,162,375,704.4,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6095.0,0.15,0.2,36.1,36.7,0.024,-0.976,0.003,4292,14224,0.003,303,747,1378.5,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6100.0,0.1,0.15,41.1,41.6,0.017,-0.983,0.002,4779,19261,0.002,506,1724,1057.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6105.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1525,11005,0.001,154,143,167.9,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1696,6016,0.001,236,589,193.2,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6115.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2508,6971,0.001,199,102,270.7,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3354,5695,0.0,187,141,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6155.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6160.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6165.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6170.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6175.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53926.4]
["2025-02-11T12:03:24.000000000",6057.65,6180.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53926.4]
["2025-02-11T12:03:35.000000000",6057.82,5935.0,123.3,123.9,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1436,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5940.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5945.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5950.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4298,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5955.0,103.4,103.9,0.1,0.2,0.991,-0.009,0.001,21,3,0.001,767,1982,78.8,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5960.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3264,106.8,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5965.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4205,119.7,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5970.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5494,106.1,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5975.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5505,139.5,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5980.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7476,278.6,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5985.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,40,11,0.001,691,5934,73.10000000000001,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5990.0,68.6,69.1,0.3,0.4,0.974,-0.026,0.002,120,189,0.002,1395,8633,303.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,5995.0,63.7,64.2,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8563,232.6,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6000.0,58.7,59.3,0.45,0.5,0.963,-0.037,0.002,720,288,0.002,6087,18651,1361.4,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6005.0,53.8,54.3,0.55,0.6,0.955,-0.045,0.003,145,107,0.003,844,11086,296.7,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6010.0,48.9,49.4,0.65,0.7,0.947,-0.053,0.004,246,385,0.004,927,12545,469.2000000000001,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6015.0,44.1,44.5,0.75,0.85,0.936,-0.064,0.004,141,220,0.004,1239,10665,552.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6020.0,39.3,39.7,0.95,1.0,0.921,-0.079,0.005,321,248,0.005,1566,15952,943.5,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6025.0,34.5,35.0,1.2,1.25,0.9,-0.1,0.007,534,414,0.007,4544,18420,3554.6,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6030.0,29.9,30.3,1.55,1.6,0.872,-0.128,0.008,486,714,0.008,4544,16908,4024.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6035.0,25.4,25.8,2.0,2.1,0.836,-0.164,0.011,333,817,0.011,1496,20187,2011.9,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6040.0,21.0,21.4,2.65,2.75,0.788,-0.212,0.013,513,2182,0.013,1280,24861,2330.9,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6045.0,17.0,17.2,3.5,3.6,0.729,-0.271,0.016,311,3334,0.016,1018,17078,2126.4,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6050.0,13.2,13.4,4.7,4.8,0.652,-0.348,0.018,1027,12773,0.018,1799,22122,5086.799999999999,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6055.0,9.8,10.0,6.3,6.5,0.56,-0.44,0.02,798,11005,0.02,967,14584,3529.9999999999995,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6060.0,6.9,7.0,8.4,8.5,0.459,-0.541,0.02,749,21356,0.02,1273,16526,4044.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6065.0,4.5,4.7,11.0,11.2,0.355,-0.645,0.02,1515,24622,0.02,1808,12995,6646.000000000001,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6070.0,2.75,2.85,14.1,14.4,0.254,-0.746,0.018,1829,28285,0.018,1289,6990,5612.4,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6075.0,1.55,1.6,17.9,18.2,0.168,-0.832,0.014,1246,26597,0.014,609,2927,2597.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6080.0,0.85,0.9,22.1,22.6,0.105,-0.895,0.01,979,36889,0.01,422,1273,1401.0000000000002,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6085.0,0.45,0.5,26.7,27.2,0.062,-0.938,0.007,1103,26664,0.007,317,1103,994.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6090.0,0.25,0.3,31.5,32.0,0.038,-0.962,0.005,1599,23452,0.005,162,375,880.5,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,4292,14227,0.003,303,747,1378.5,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6100.0,0.1,0.15,41.3,41.9,0.017,-0.983,0.002,4779,19274,0.002,506,1724,1057.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1525,11005,0.001,154,143,167.9,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,1696,6031,0.001,236,589,193.2,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6115.0,0.05,0.1,56.2,57.5,0.009,-0.991,0.001,2508,6975,0.001,199,102,270.7,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6120.0,0.0,0.05,61.2,62.5,0.004,-0.996,0.0,3354,5705,0.0,187,141,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6125.0,0.0,0.05,66.2,69.7,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6130.0,0.0,0.05,71.2,74.7,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6135.0,0.0,0.05,76.2,79.7,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6140.0,0.0,0.05,81.2,84.7,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6145.0,0.0,0.05,86.2,89.7,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6150.0,0.0,0.05,91.2,94.7,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6155.0,0.0,0.05,92.5,99.7,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6160.0,0.0,0.05,97.3,104.7,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6165.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6170.0,0.0,0.05,108.1,115.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6175.0,0.0,0.05,111.9,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52967.8]
["2025-02-11T12:03:35.000000000",6057.82,6180.0,0.0,0.05,116.9,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52967.8]
["2025-02-11T12:03:47.000000000",6057.19,5935.0,122.8,123.4,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1436,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5940.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5945.0,112.9,113.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5950.0,107.9,108.3,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4308,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5955.0,102.9,103.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,1982,78.8,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5960.0,97.9,98.3,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3264,106.8,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5965.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4205,119.7,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5970.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5494,106.1,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5975.0,83.0,83.4,0.2,0.25,0.984,-0.016,0.001,56,14,0.001,1339,5505,139.5,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5980.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7476,278.6,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5985.0,73.1,73.5,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,5935,146.20000000000002,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5990.0,68.1,68.5,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8633,303.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,5995.0,63.2,63.7,0.4,0.45,0.968,-0.032,0.002,187,152,0.002,976,8564,232.6,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6000.0,58.2,58.8,0.45,0.5,0.963,-0.037,0.002,720,288,0.002,6087,18653,1361.4,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6005.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,145,107,0.003,844,11087,296.7,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6010.0,48.4,49.0,0.65,0.7,0.946,-0.054,0.004,246,385,0.004,927,12545,469.2000000000001,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6015.0,43.7,44.1,0.8,0.85,0.932,-0.068,0.005,141,220,0.005,1239,10666,690.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6020.0,38.8,39.2,1.0,1.05,0.916,-0.084,0.006,321,248,0.006,1566,15953,1132.2,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6025.0,34.1,34.5,1.25,1.3,0.895,-0.105,0.007,534,414,0.007,4544,18424,3554.6,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6030.0,29.5,29.8,1.6,1.65,0.867,-0.133,0.009,486,714,0.009,4544,16910,4527.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6035.0,25.0,25.3,2.1,2.15,0.829,-0.171,0.011,333,817,0.011,1496,20188,2011.9,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6040.0,20.7,21.0,2.75,2.85,0.78,-0.22,0.013,513,2182,0.013,1280,24910,2330.9,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6045.0,16.6,16.9,3.7,3.8,0.718,-0.28,0.016,311,3336,0.016,1018,17085,2126.4,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6050.0,12.9,13.1,4.9,5.0,0.642,-0.358,0.018,1027,12780,0.018,1799,22129,5086.799999999999,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6055.0,9.6,9.7,6.5,6.7,0.551,-0.449,0.02,798,11008,0.02,967,14588,3529.9999999999995,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6060.0,6.7,6.8,8.7,8.8,0.45,-0.55,0.02,749,21374,0.02,1273,16543,4044.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6065.0,4.4,4.5,11.3,11.5,0.346,-0.653,0.02,1515,24708,0.019,1808,13025,6465.2,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6070.0,2.7,2.75,14.6,14.8,0.247,-0.753,0.017,1829,28295,0.017,1289,6990,5300.6,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6075.0,1.5,1.6,18.4,18.7,0.163,-0.837,0.014,1246,26665,0.014,609,2928,2597.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6080.0,0.8,0.85,22.7,23.0,0.1,-0.9,0.01,979,36915,0.01,422,1274,1401.0000000000002,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6085.0,0.45,0.5,27.3,27.7,0.062,-0.938,0.007,1103,26672,0.007,317,1103,994.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6090.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,1599,23454,0.005,162,375,880.5,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6095.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,4292,14227,0.003,303,747,1378.5,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6100.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,4779,19274,0.002,506,1724,1057.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6105.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1525,11006,0.001,154,143,167.9,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6110.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,1696,6031,0.001,236,589,193.2,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6115.0,0.05,0.1,56.9,57.3,0.009,-0.991,0.001,2508,6975,0.001,199,102,270.7,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6120.0,0.0,0.05,61.9,62.3,0.004,-0.996,0.0,3354,5707,0.0,187,141,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6155.0,0.0,0.05,93.5,100.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6165.0,0.0,0.05,103.5,110.9,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6170.0,0.0,0.05,108.1,115.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6175.0,0.0,0.05,111.9,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53377.99999999999]
["2025-02-11T12:03:47.000000000",6057.19,6180.0,0.0,0.05,116.9,126.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5935.0,118.8,128.4,0.1,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1436,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5940.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5945.0,111.7,116.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.0,735,27,0.0,3240,4308,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5955.0,101.7,105.8,0.15,0.2,0.99,-0.01,0.001,21,3,0.001,767,1982,78.8,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5960.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3264,106.8,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5965.0,89.4,95.8,0.15,0.25,0.988,-0.012,0.001,43,22,0.001,1154,4250,119.7,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5970.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,254,323,0.001,807,5494,106.1,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5975.0,81.8,86.8,0.25,0.3,0.984,-0.016,0.001,56,14,0.001,1339,5505,139.5,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5980.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,7478,278.6,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5985.0,70.6,76.9,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,5936,146.20000000000002,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5990.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,8636,303.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,5995.0,62.1,62.6,0.4,0.5,0.968,-0.032,0.002,187,152,0.002,976,8564,232.6,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6000.0,57.1,57.7,0.5,0.55,0.963,-0.037,0.002,720,288,0.002,6087,18714,1361.4,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6005.0,52.2,52.8,0.6,0.65,0.955,-0.045,0.003,145,107,0.003,844,11093,296.7,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6010.0,47.4,48.0,0.7,0.8,0.946,-0.054,0.004,246,385,0.004,927,12590,469.2000000000001,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6015.0,42.6,43.0,0.9,0.95,0.932,-0.068,0.005,141,220,0.005,1239,10677,690.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6020.0,37.8,38.2,1.1,1.15,0.916,-0.084,0.006,321,248,0.006,1566,15958,1132.2,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6025.0,33.1,33.5,1.4,1.45,0.895,-0.105,0.007,534,414,0.007,4544,18447,3554.6,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6030.0,28.5,28.9,1.8,1.85,0.867,-0.133,0.009,486,714,0.009,4544,16934,4527.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6035.0,24.1,24.5,2.3,2.4,0.829,-0.171,0.011,333,817,0.011,1496,20203,2011.9,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6040.0,19.8,20.2,3.0,3.2,0.78,-0.22,0.013,513,2183,0.013,1280,24968,2330.9,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6045.0,15.9,16.2,4.0,4.2,0.718,-0.28,0.016,311,3344,0.016,1018,17140,2126.4,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6050.0,12.2,12.5,5.3,5.5,0.642,-0.358,0.018,1027,12795,0.018,1799,22333,5086.799999999999,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6055.0,9.0,9.2,7.1,7.3,0.551,-0.449,0.02,798,11011,0.02,967,14742,3529.9999999999995,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6060.0,6.3,6.5,9.3,9.5,0.45,-0.55,0.02,749,21406,0.02,1273,16569,4044.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6065.0,4.1,4.2,12.1,12.4,0.346,-0.653,0.02,1515,24769,0.019,1808,13029,6465.2,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6070.0,2.45,2.55,15.4,15.8,0.247,-0.753,0.017,1829,28399,0.017,1289,7004,5300.6,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6075.0,1.4,1.45,19.3,19.7,0.163,-0.837,0.014,1246,26766,0.014,609,2929,2597.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6080.0,0.75,0.8,23.7,24.1,0.1,-0.9,0.01,979,36944,0.01,422,1280,1401.0000000000002,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6085.0,0.4,0.45,28.3,28.8,0.062,-0.938,0.007,1103,26696,0.007,317,1110,994.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6090.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.005,1599,23510,0.005,162,581,880.5,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6095.0,0.15,0.2,38.0,38.6,0.025,-0.975,0.003,4292,14252,0.003,303,973,1378.5,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6100.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,4779,19316,0.002,506,1744,1057.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6105.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1525,11006,0.001,154,143,167.9,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6110.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1696,6031,0.001,236,589,193.2,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6115.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2508,6975,0.001,199,102,270.7,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6120.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3354,5712,0.0,187,141,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3686,10138,0.0,274,5,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6150.0,0.0,0.05,92.0,96.0,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6155.0,0.0,0.05,93.5,101.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6165.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6170.0,0.0,0.05,107.2,117.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6175.0,0.0,0.05,111.9,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53377.99999999999]
["2025-02-11T12:03:58.000000000",6055.95,6180.0,0.0,0.05,116.9,129.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53377.99999999999]
["2025-02-11T12:04:16.000000000",6056.42,5935.0,122.1,122.8,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1436,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5940.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,469,11,0.0,1870,1780,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5945.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1959,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5950.0,107.2,107.8,0.15,0.2,0.992,-0.008,0.001,735,27,0.001,3240,4318,397.5,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5955.0,102.1,105.8,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1982,78.8,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5960.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3266,106.8,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5965.0,92.2,92.9,0.15,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4250,119.7,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5970.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5494,106.1,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5975.0,82.2,86.8,0.25,0.3,0.981,-0.019,0.001,56,14,0.001,1339,5505,139.5,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5980.0,77.4,77.9,0.25,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7480,278.6,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5985.0,72.3,73.0,0.3,0.35,0.974,-0.025,0.002,40,11,0.002,691,5968,146.20000000000002,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5990.0,67.5,68.0,0.35,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8640,303.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,5995.0,62.5,63.1,0.45,0.5,0.965,-0.035,0.002,187,152,0.002,976,8564,232.6,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6000.0,57.6,58.2,0.5,0.55,0.959,-0.041,0.003,720,288,0.003,6087,18894,2042.1,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6005.0,52.7,53.3,0.6,0.65,0.95,-0.05,0.003,145,107,0.003,844,11316,296.7,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6010.0,47.8,48.4,0.7,0.8,0.94,-0.06,0.004,246,385,0.004,927,12670,469.2000000000001,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6015.0,43.1,43.5,0.9,0.95,0.926,-0.074,0.005,141,220,0.005,1239,10923,690.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6020.0,38.3,38.7,1.1,1.15,0.908,-0.092,0.006,321,248,0.006,1566,15997,1132.2,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6025.0,33.6,34.0,1.35,1.4,0.886,-0.115,0.007,534,414,0.007,4544,18531,3554.6,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6030.0,28.9,29.3,1.75,1.8,0.854,-0.145,0.009,486,714,0.009,4544,17004,4527.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6035.0,24.5,24.9,2.25,2.3,0.814,-0.186,0.011,333,817,0.011,1496,20274,2011.9,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6040.0,20.2,20.5,3.0,3.1,0.763,-0.237,0.014,513,2183,0.014,1280,25196,2510.2000000000003,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6045.0,16.2,16.4,3.9,4.0,0.699,-0.302,0.016,311,3346,0.016,1018,17238,2126.4,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6050.0,12.4,12.7,5.2,5.4,0.619,-0.381,0.018,1027,12847,0.018,1799,22428,5086.799999999999,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6055.0,9.2,9.4,6.9,7.1,0.525,-0.475,0.02,798,11060,0.02,967,14794,3529.9999999999995,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6060.0,6.4,6.6,9.1,9.3,0.426,-0.574,0.019,749,21520,0.019,1273,16629,3841.8,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6065.0,4.2,4.4,11.9,12.1,0.325,-0.674,0.019,1515,24835,0.019,1808,13040,6313.7,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6070.0,2.55,2.65,15.2,15.5,0.231,-0.769,0.016,1829,28481,0.016,1289,7006,4988.8,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6075.0,1.45,1.5,19.0,19.3,0.151,-0.849,0.013,1246,26821,0.013,609,2931,2411.5,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6080.0,0.8,0.85,23.3,23.7,0.093,-0.907,0.009,979,36983,0.009,422,1280,1260.9,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6085.0,0.45,0.5,27.8,28.4,0.056,-0.944,0.006,1103,26735,0.006,317,1110,852.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6090.0,0.25,0.3,32.6,33.2,0.037,-0.963,0.004,1599,23530,0.004,162,581,704.4,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6095.0,0.15,0.2,37.7,38.1,0.024,-0.976,0.003,4292,14256,0.003,303,993,1378.5,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6100.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,4779,19328,0.002,506,1764,1057.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6105.0,0.05,0.1,47.4,48.0,0.01,-0.99,0.001,1525,11008,0.001,154,143,167.9,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6110.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1696,6047,0.001,236,589,193.2,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6115.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2508,6975,0.001,199,102,270.7,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6120.0,0.0,0.05,62.4,63.0,0.003,-0.997,0.0,3354,5726,0.0,187,141,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10142,0.0,274,5,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,406,0.0,236,33,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6150.0,0.0,0.05,88.5,93.0,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6155.0,0.0,0.05,93.5,101.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6165.0,0.0,0.05,103.5,110.9,0.002,-0.998,0.0,1023,36,0.0,18,0,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6175.0,0.0,0.05,111.9,121.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53326.3]
["2025-02-11T12:04:16.000000000",6056.42,6180.0,0.0,0.05,116.9,129.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53326.3]
["2025-02-11T12:04:27.000000000",6054.61,5930.0,120.9,125.6,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2110,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5935.0,115.9,120.7,0.1,0.15,0.993,-0.008,0.0,6,51,0.0,1876,1437,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5940.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1790,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5945.0,107.2,110.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1962,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5950.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4319,397.5,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5955.0,97.6,100.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1987,78.8,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5960.0,95.1,95.7,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3475,106.8,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5965.0,87.3,90.8,0.2,0.25,0.986,-0.014,0.001,43,22,0.001,1154,4264,119.7,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5970.0,85.1,85.7,0.25,0.3,0.984,-0.016,0.001,254,323,0.001,807,5503,106.1,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5975.0,77.3,80.8,0.25,0.35,0.981,-0.019,0.001,56,14,0.001,1339,5505,139.5,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5980.0,75.2,75.8,0.3,0.35,0.979,-0.021,0.001,114,164,0.001,2672,7496,278.6,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5985.0,67.4,70.9,0.35,0.4,0.976,-0.024,0.002,40,11,0.002,691,5990,146.20000000000002,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5990.0,65.3,65.9,0.4,0.45,0.971,-0.029,0.002,120,189,0.002,1395,8699,303.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,5995.0,60.4,61.0,0.5,0.55,0.965,-0.035,0.002,187,152,0.002,976,8595,232.6,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6000.0,55.6,56.1,0.6,0.65,0.96,-0.04,0.003,720,289,0.003,6087,19018,2042.1,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6005.0,50.6,51.2,0.7,0.75,0.952,-0.048,0.003,145,107,0.003,844,11327,296.7,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6010.0,45.7,46.4,0.85,0.9,0.942,-0.058,0.004,246,385,0.004,927,12921,469.2000000000001,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6015.0,41.0,41.4,1.05,1.1,0.928,-0.072,0.005,141,220,0.005,1239,11102,690.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6020.0,36.3,36.7,1.3,1.35,0.911,-0.089,0.006,321,249,0.006,1566,16141,1132.2,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6025.0,31.6,32.0,1.6,1.7,0.89,-0.11,0.007,534,414,0.007,4544,18720,3554.6,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6030.0,27.1,27.5,2.1,2.15,0.86,-0.14,0.009,486,714,0.009,4544,17136,4527.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6035.0,22.7,23.1,2.7,2.8,0.821,-0.178,0.011,333,819,0.011,1496,20516,2011.9,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6040.0,18.6,18.8,3.5,3.6,0.77,-0.23,0.013,513,2187,0.013,1280,25541,2330.9,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6045.0,14.7,15.0,4.7,4.8,0.708,-0.292,0.016,311,3373,0.016,1018,17540,2126.4,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6050.0,11.3,11.4,6.1,6.3,0.628,-0.371,0.018,1027,12895,0.018,1799,22752,5086.799999999999,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6055.0,8.2,8.4,8.1,8.3,0.536,-0.464,0.02,798,11090,0.02,967,15019,3529.9999999999995,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6060.0,5.7,5.8,10.5,10.6,0.436,-0.564,0.019,749,21611,0.02,1273,16737,3969.1,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6065.0,3.7,3.8,13.5,13.7,0.335,-0.666,0.019,1515,25070,0.019,1808,13135,6313.7,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6070.0,2.2,2.3,17.0,17.3,0.239,-0.762,0.017,1829,28776,0.017,1289,7043,5300.6,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6075.0,1.25,1.3,20.9,21.3,0.156,-0.844,0.013,1246,26955,0.013,609,2936,2411.5,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6080.0,0.7,0.75,25.3,25.8,0.098,-0.902,0.01,979,37206,0.01,422,1280,1401.0000000000002,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6085.0,0.4,0.45,29.9,30.6,0.061,-0.939,0.007,1103,26849,0.007,317,1110,994.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6090.0,0.2,0.25,34.8,35.4,0.037,-0.963,0.004,1599,23602,0.004,162,581,704.4,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6095.0,0.15,0.2,39.7,40.3,0.024,-0.976,0.003,4292,14362,0.003,303,996,1378.5,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6100.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,4779,19524,0.002,506,1766,1057.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6105.0,0.05,0.1,49.6,50.2,0.011,-0.989,0.001,1525,11020,0.001,154,143,167.9,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6110.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1696,6059,0.001,236,589,193.2,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6115.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2508,6979,0.001,199,102,270.7,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6120.0,0.0,0.05,64.6,65.2,0.004,-0.996,0.0,3354,5737,0.0,187,141,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2743,3606,0.0,155,52,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6130.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4828,5097,0.0,554,13,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6135.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3686,10142,0.0,274,5,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6145.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6150.0,0.0,0.05,94.5,98.0,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6155.0,0.0,0.05,95.4,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6160.0,0.0,0.05,100.4,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6170.0,0.0,0.05,110.4,119.3,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53868.2]
["2025-02-11T12:04:27.000000000",6054.61,6175.0,0.0,0.05,113.1,124.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53868.2]
["2025-02-11T12:04:38.000000000",6055.24,5935.0,120.7,121.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1448,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5940.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1799,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5945.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1962,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5950.0,105.8,106.4,0.1,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4340,397.5,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5955.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5960.0,95.8,96.5,0.15,0.2,0.985,-0.014,0.001,264,315,0.001,804,3483,106.8,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5965.0,90.8,91.6,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5970.0,85.9,86.5,0.2,0.25,0.982,-0.018,0.001,254,323,0.001,807,5533,106.1,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5975.0,80.9,81.6,0.25,0.3,0.978,-0.022,0.001,56,15,0.001,1339,5506,139.5,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5980.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7501,278.6,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5985.0,71.0,71.7,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,5991,146.20000000000002,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5990.0,66.0,66.7,0.4,0.45,0.966,-0.034,0.002,120,189,0.002,1395,8703,303.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,5995.0,61.1,61.8,0.45,0.5,0.962,-0.038,0.002,187,152,0.002,976,8703,232.6,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6000.0,56.2,56.9,0.55,0.6,0.954,-0.046,0.003,720,289,0.003,6087,19064,2042.1,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6005.0,51.3,52.0,0.65,0.7,0.944,-0.056,0.004,145,107,0.004,844,11518,395.6,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6010.0,46.5,47.0,0.8,0.85,0.932,-0.068,0.004,246,385,0.004,927,13090,469.2000000000001,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6015.0,41.7,42.2,0.95,1.0,0.918,-0.082,0.005,141,220,0.005,1239,11249,690.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6020.0,36.9,37.4,1.2,1.25,0.898,-0.101,0.006,321,249,0.006,1566,16277,1132.2,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6025.0,32.3,32.7,1.5,1.55,0.872,-0.129,0.008,534,416,0.008,4544,18803,4062.4,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6030.0,27.7,28.1,1.9,1.95,0.838,-0.162,0.01,486,714,0.01,4544,17354,5030.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6035.0,23.3,23.7,2.5,2.6,0.795,-0.206,0.012,333,820,0.012,1496,20648,2194.8,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6040.0,19.1,19.3,3.3,3.4,0.739,-0.26,0.014,513,2188,0.014,1280,25977,2510.2000000000003,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6045.0,15.2,15.4,4.4,4.5,0.671,-0.328,0.016,311,3374,0.016,1018,17608,2126.4,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6050.0,11.7,11.8,5.8,5.9,0.589,-0.41,0.018,1027,12914,0.018,1799,22868,5086.799999999999,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6055.0,8.5,8.7,7.7,7.8,0.496,-0.502,0.019,798,11123,0.019,967,15106,3353.4999999999995,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6060.0,5.9,6.0,10.1,10.2,0.4,-0.6,0.019,749,21744,0.019,1273,16800,3841.8,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6065.0,3.9,4.0,12.9,13.2,0.302,-0.697,0.018,1515,25200,0.018,1808,13165,5981.4,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6070.0,2.35,2.4,16.3,16.6,0.211,-0.789,0.015,1829,28871,0.015,1289,7124,4677.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6075.0,1.35,1.4,20.2,20.7,0.137,-0.863,0.012,1246,27167,0.012,609,2946,2226.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6080.0,0.7,0.8,24.5,25.1,0.086,-0.914,0.009,979,37404,0.009,422,1290,1260.9,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6085.0,0.4,0.45,29.1,29.8,0.052,-0.948,0.006,1103,26860,0.006,317,1110,852.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6090.0,0.2,0.3,34.0,34.6,0.031,-0.969,0.004,1599,23715,0.004,162,581,704.4,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6095.0,0.15,0.2,38.9,39.5,0.023,-0.977,0.003,4292,14375,0.003,303,996,1378.5,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6100.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,4779,19529,0.002,506,1766,1057.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6105.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,1525,11036,0.001,154,143,167.9,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6110.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1696,6061,0.001,236,589,193.2,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6115.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2508,6980,0.001,199,102,270.7,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6120.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3354,5769,0.0,187,141,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6125.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2743,3611,0.0,155,52,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6130.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6135.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6140.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6145.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6150.0,0.0,0.05,93.7,94.4,0.002,-0.997,0.0,1688,281,0.0,54,26,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6155.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6160.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6165.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53612.8]
["2025-02-11T12:04:38.000000000",6055.24,6180.0,0.0,0.05,118.4,130.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53612.8]
["2025-02-11T12:04:49.000000000",6055.34,5935.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1448,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5940.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1799,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5945.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1962,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5950.0,106.0,106.5,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4340,397.5,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5960.0,96.1,96.5,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3483,106.8,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5965.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5970.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5533,106.1,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5975.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5506,139.5,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5980.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7501,278.6,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5985.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,5992,146.20000000000002,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5990.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8715,303.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,5995.0,61.4,61.8,0.45,0.5,0.965,-0.035,0.002,187,152,0.002,976,8706,232.6,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6000.0,56.5,56.9,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19073,2042.1,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6005.0,51.6,52.0,0.65,0.7,0.95,-0.05,0.003,145,107,0.003,844,11524,296.7,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6010.0,46.7,47.1,0.75,0.8,0.94,-0.06,0.004,246,385,0.004,927,13101,469.2000000000001,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6015.0,41.9,42.3,0.9,1.0,0.925,-0.075,0.005,141,220,0.005,1239,11316,690.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6020.0,37.1,37.5,1.15,1.2,0.907,-0.093,0.006,321,249,0.006,1566,16283,1132.2,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6025.0,32.4,32.8,1.45,1.5,0.884,-0.116,0.008,534,416,0.008,4544,18811,4062.4,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6030.0,27.8,28.2,1.85,1.9,0.853,-0.147,0.009,486,714,0.009,4544,17375,4527.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6035.0,23.4,23.7,2.4,2.5,0.812,-0.188,0.011,333,820,0.011,1496,20669,2011.9,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6040.0,19.2,19.5,3.2,3.3,0.759,-0.242,0.014,513,2188,0.014,1280,26005,2510.2000000000003,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6045.0,15.3,15.5,4.2,4.4,0.693,-0.307,0.016,311,3378,0.016,1018,17628,2126.4,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6050.0,11.7,11.9,5.6,5.8,0.611,-0.389,0.018,1027,12948,0.018,1799,22919,5086.799999999999,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6055.0,8.6,8.8,7.5,7.7,0.517,-0.483,0.02,798,11135,0.02,967,15162,3529.9999999999995,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6060.0,6.0,6.1,9.9,10.0,0.418,-0.582,0.019,749,21786,0.019,1273,16845,3841.8,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6065.0,3.9,4.0,12.7,13.0,0.317,-0.683,0.019,1515,25269,0.019,1808,13186,6313.7,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6070.0,2.4,2.45,16.2,16.4,0.225,-0.775,0.016,1829,28921,0.016,1289,7152,4988.8,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6075.0,1.35,1.4,20.1,20.4,0.147,-0.853,0.013,1246,27171,0.013,609,2946,2411.5,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6080.0,0.7,0.8,24.4,24.9,0.092,-0.908,0.009,979,37511,0.009,422,1310,1260.9,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6085.0,0.4,0.45,29.1,29.5,0.055,-0.945,0.006,1103,26867,0.006,317,1110,852.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6090.0,0.25,0.3,33.9,34.4,0.034,-0.966,0.004,1599,23814,0.004,162,581,704.4,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6095.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,4292,14382,0.003,303,996,1378.5,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6100.0,0.1,0.15,43.8,44.2,0.017,-0.983,0.002,4779,19531,0.002,506,1766,1057.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6105.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,1525,11039,0.001,154,143,167.9,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6110.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1696,6061,0.001,236,589,193.2,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6115.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2508,6984,0.001,199,102,270.7,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6120.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3354,5771,0.0,187,142,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2743,3631,0.0,155,52,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53834.1]
["2025-02-11T12:04:49.000000000",6055.34,6180.0,0.0,0.05,118.4,130.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5935.0,121.1,127.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1448,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5940.0,116.1,122.0,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1799,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5945.0,111.1,114.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1962,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5950.0,106.1,109.2,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5955.0,101.1,104.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3485,106.8,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5965.0,91.2,94.8,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5970.0,86.2,89.3,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5533,106.1,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5975.0,81.2,84.8,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5508,139.5,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5980.0,76.3,79.3,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7503,278.6,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5985.0,71.3,74.9,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,5994,146.20000000000002,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5990.0,66.4,69.4,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8719,303.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,5995.0,61.5,62.7,0.45,0.5,0.965,-0.035,0.002,187,152,0.002,976,8706,232.6,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6000.0,56.6,57.8,0.5,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19081,2042.1,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6005.0,51.6,52.9,0.6,0.7,0.95,-0.05,0.003,145,107,0.003,844,11526,296.7,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6010.0,46.8,48.0,0.75,0.8,0.94,-0.06,0.004,246,385,0.004,927,13137,469.2000000000001,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6015.0,42.0,43.1,0.9,0.95,0.925,-0.075,0.005,141,220,0.005,1239,11320,690.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6020.0,37.2,37.7,1.15,1.2,0.907,-0.093,0.006,321,249,0.006,1566,16301,1132.2,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6025.0,32.5,32.9,1.4,1.5,0.884,-0.116,0.008,534,416,0.008,4544,18851,4062.4,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6030.0,27.9,28.4,1.85,1.9,0.853,-0.147,0.009,486,714,0.009,4544,17402,4527.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6035.0,23.5,24.0,2.4,2.45,0.812,-0.188,0.011,333,820,0.011,1496,20701,2011.9,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6040.0,19.3,19.5,3.1,3.3,0.759,-0.242,0.014,513,2195,0.014,1280,26035,2510.2000000000003,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6045.0,15.4,15.6,4.2,4.3,0.693,-0.307,0.016,311,3378,0.016,1018,17706,2126.4,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6050.0,11.8,12.0,5.6,5.7,0.611,-0.389,0.018,1027,12948,0.018,1799,22948,5086.799999999999,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6055.0,8.7,8.8,7.4,7.6,0.517,-0.483,0.02,798,11183,0.02,967,15253,3529.9999999999995,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6060.0,6.0,6.2,9.8,9.9,0.418,-0.582,0.019,749,21822,0.019,1273,16862,3841.8,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6065.0,3.9,4.1,12.7,12.9,0.317,-0.683,0.019,1515,25306,0.019,1808,13188,6313.7,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6070.0,2.4,2.45,16.1,16.4,0.225,-0.775,0.016,1829,28960,0.016,1289,7153,4988.8,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6075.0,1.35,1.45,19.9,20.3,0.147,-0.853,0.013,1246,27193,0.013,609,2947,2411.5,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6080.0,0.75,0.8,23.9,24.8,0.092,-0.908,0.009,979,37576,0.009,422,1310,1260.9,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6085.0,0.4,0.45,28.6,29.4,0.055,-0.945,0.006,1103,26876,0.006,317,1110,852.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6090.0,0.25,0.3,33.4,34.3,0.034,-0.966,0.004,1599,23816,0.004,162,581,704.4,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6095.0,0.15,0.2,38.3,39.2,0.024,-0.976,0.003,4292,14414,0.003,303,996,1378.5,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6100.0,0.1,0.15,42.9,44.1,0.017,-0.983,0.002,4779,19536,0.002,506,1766,1057.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6105.0,0.05,0.1,47.8,49.1,0.01,-0.99,0.001,1525,11040,0.001,154,143,167.9,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6110.0,0.05,0.1,52.8,54.1,0.01,-0.99,0.001,1696,6065,0.001,236,589,193.2,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6115.0,0.05,0.1,57.8,59.1,0.009,-0.991,0.001,2508,6984,0.001,199,102,270.7,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6120.0,0.0,0.05,62.8,64.1,0.003,-0.997,0.0,3354,5796,0.0,187,142,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6125.0,0.0,0.05,65.5,69.0,0.003,-0.997,0.0,2743,3634,0.0,155,52,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6130.0,0.0,0.05,72.7,74.0,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6135.0,0.0,0.05,75.5,79.0,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6140.0,0.0,0.05,80.5,84.0,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6145.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6150.0,0.0,0.05,90.5,94.1,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53834.1]
["2025-02-11T12:05:00.000000000",6055.46,6180.0,0.0,0.05,118.4,130.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53834.1]
["2025-02-11T12:05:12.000000000",6055.14,5935.0,120.7,127.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1448,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5940.0,115.6,116.4,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1799,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5945.0,110.7,114.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5950.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5955.0,100.8,104.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5960.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3485,106.8,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5965.0,90.8,94.8,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5970.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5534,106.1,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5975.0,80.8,85.0,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5511,139.5,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5980.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7504,278.6,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5985.0,70.8,74.9,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6006,146.20000000000002,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5990.0,66.0,66.7,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8731,303.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,5995.0,61.0,61.7,0.45,0.5,0.965,-0.035,0.002,187,152,0.002,976,8708,232.6,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6000.0,56.1,56.8,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19090,2042.1,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6005.0,51.2,51.9,0.65,0.7,0.949,-0.051,0.003,145,107,0.003,844,11529,296.7,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6010.0,46.4,46.9,0.8,0.85,0.94,-0.06,0.004,246,385,0.004,927,13152,469.2000000000001,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6015.0,41.6,42.1,0.95,1.0,0.926,-0.074,0.005,141,220,0.005,1239,11337,690.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6020.0,36.9,37.3,1.15,1.2,0.907,-0.093,0.006,321,249,0.006,1566,16331,1132.2,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6025.0,32.2,32.6,1.45,1.55,0.884,-0.116,0.008,534,416,0.008,4544,18904,4062.4,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6030.0,27.6,28.1,1.9,1.95,0.853,-0.147,0.009,486,717,0.009,4544,17473,4527.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6035.0,23.2,23.7,2.5,2.55,0.812,-0.188,0.011,333,820,0.011,1496,20736,2011.9,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6040.0,19.0,19.3,3.2,3.4,0.758,-0.24,0.014,513,2201,0.014,1280,26122,2510.2000000000003,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6045.0,15.2,15.4,4.3,4.4,0.693,-0.307,0.016,311,3383,0.016,1018,17816,2126.4,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6050.0,11.7,11.8,5.8,5.9,0.612,-0.388,0.018,1027,12956,0.018,1799,23014,5086.799999999999,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6055.0,8.6,8.7,7.7,7.8,0.518,-0.482,0.02,798,11250,0.02,967,15376,3529.9999999999995,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6060.0,5.9,6.1,10.0,10.2,0.419,-0.581,0.02,749,21922,0.02,1273,16935,4044.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6065.0,3.9,4.0,12.9,13.2,0.318,-0.682,0.019,1515,25373,0.019,1808,13204,6313.7,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6070.0,2.35,2.45,16.4,16.7,0.225,-0.775,0.016,1829,29081,0.016,1289,7156,4988.8,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6075.0,1.35,1.4,20.2,20.7,0.147,-0.853,0.013,1246,27225,0.013,609,2947,2411.5,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6080.0,0.75,0.8,24.5,25.2,0.092,-0.908,0.009,979,37601,0.009,422,1311,1260.9,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6085.0,0.4,0.45,29.2,29.9,0.055,-0.945,0.006,1103,27086,0.006,317,1111,852.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6090.0,0.2,0.3,34.0,34.7,0.036,-0.964,0.004,1599,23834,0.004,162,581,704.4,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6095.0,0.15,0.2,38.9,39.6,0.024,-0.976,0.003,4292,14588,0.003,303,996,1378.5,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6100.0,0.1,0.15,43.9,44.6,0.017,-0.983,0.002,4779,19549,0.002,506,1766,1057.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6105.0,0.05,0.1,48.8,49.6,0.01,-0.99,0.001,1525,11040,0.001,154,143,167.9,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6110.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,1696,6070,0.001,236,589,193.2,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6115.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2508,6986,0.001,199,102,270.7,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6120.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,3354,5836,0.0,187,142,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6125.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2743,3634,0.0,155,52,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6130.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6135.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6140.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6145.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6150.0,0.0,0.05,90.5,94.5,0.003,-0.997,0.0,1688,281,0.0,54,26,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54036.3]
["2025-02-11T12:05:12.000000000",6055.14,6180.0,0.0,0.05,118.4,130.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54036.3]
["2025-02-11T12:05:23.000000000",6054.99,5930.0,125.8,132.0,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2112,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5935.0,120.8,127.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5940.0,115.8,122.0,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1800,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5945.0,110.8,114.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5950.0,105.8,108.8,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5955.0,100.8,104.7,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5960.0,95.9,98.9,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3486,106.8,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5965.0,90.9,94.8,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5970.0,85.9,88.9,0.2,0.3,0.984,-0.016,0.001,254,323,0.001,807,5534,106.1,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5975.0,80.9,85.0,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5511,139.5,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5980.0,76.0,79.0,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7505,278.6,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5985.0,71.0,74.9,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6006,146.20000000000002,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5990.0,66.1,69.1,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8731,303.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,5995.0,61.2,62.6,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8709,232.6,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6000.0,56.3,57.6,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19094,2042.1,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6005.0,51.4,52.7,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11529,296.7,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6010.0,46.5,47.9,0.8,0.85,0.937,-0.063,0.004,246,385,0.004,927,13177,469.2000000000001,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6015.0,41.7,43.0,0.95,1.0,0.924,-0.076,0.005,141,220,0.005,1239,11351,690.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6020.0,36.9,37.5,1.2,1.25,0.904,-0.096,0.006,321,249,0.006,1566,16339,1132.2,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6025.0,32.3,32.8,1.5,1.55,0.88,-0.12,0.008,534,416,0.008,4544,18913,4062.4,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6030.0,27.7,28.2,1.9,1.95,0.848,-0.152,0.01,486,717,0.01,4544,17507,5030.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6035.0,23.3,23.8,2.5,2.55,0.806,-0.194,0.012,333,820,0.012,1496,20757,2194.8,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6040.0,19.1,19.3,3.3,3.4,0.751,-0.249,0.014,513,2201,0.014,1280,26164,2510.2000000000003,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6045.0,15.2,15.4,4.3,4.5,0.683,-0.317,0.016,311,3385,0.016,1018,17880,2126.4,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6050.0,11.7,11.8,5.8,5.9,0.6,-0.4,0.019,1027,12965,0.019,1799,23061,5369.4,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6055.0,8.6,8.7,7.7,7.8,0.506,-0.494,0.02,798,11268,0.02,967,15478,3529.9999999999995,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6060.0,6.0,6.1,10.0,10.2,0.409,-0.591,0.019,749,21963,0.019,1273,17013,3841.8,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6065.0,3.9,4.0,12.9,13.1,0.309,-0.691,0.018,1515,25408,0.018,1808,13224,5981.4,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6070.0,2.4,2.45,16.4,16.7,0.219,-0.781,0.016,1829,29475,0.016,1289,7162,4988.8,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6075.0,1.35,1.4,20.1,20.7,0.143,-0.857,0.012,1246,27282,0.012,609,2947,2226.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6080.0,0.75,0.8,24.2,25.1,0.089,-0.911,0.009,979,37713,0.009,422,1311,1260.9,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6085.0,0.4,0.45,28.9,29.7,0.054,-0.946,0.006,1103,27137,0.006,317,1111,852.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6090.0,0.2,0.25,33.7,34.6,0.031,-0.969,0.004,1599,23942,0.004,162,581,704.4,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6095.0,0.15,0.2,38.6,39.5,0.023,-0.977,0.003,4292,14598,0.003,303,996,1378.5,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6100.0,0.1,0.15,43.0,44.4,0.017,-0.983,0.002,4779,19559,0.002,506,1767,1057.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6105.0,0.05,0.1,48.0,49.4,0.01,-0.99,0.001,1525,11041,0.001,154,143,167.9,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6110.0,0.05,0.1,53.0,54.4,0.01,-0.99,0.001,1696,6070,0.001,236,589,193.2,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6115.0,0.05,0.1,57.9,59.4,0.009,-0.991,0.001,2508,7003,0.001,199,102,270.7,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6120.0,0.0,0.05,62.9,64.3,0.003,-0.997,0.0,3354,5842,0.0,187,142,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6125.0,0.0,0.05,65.5,69.3,0.003,-0.997,0.0,2743,3637,0.0,155,52,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6130.0,0.0,0.05,70.5,74.3,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6135.0,0.0,0.05,75.5,79.3,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6140.0,0.0,0.05,80.5,84.3,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6145.0,0.0,0.05,85.5,89.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6150.0,0.0,0.05,90.5,94.4,0.002,-0.998,0.0,1688,281,0.0,54,26,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54284.80000000001]
["2025-02-11T12:05:23.000000000",6054.99,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54284.80000000001]
["2025-02-11T12:05:34.000000000",6055.02,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5940.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1800,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5945.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5950.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5955.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5960.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3506,106.8,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5965.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5970.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5534,106.1,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5975.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5513,139.5,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5980.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7505,278.6,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5985.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6028,146.20000000000002,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5990.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8732,303.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,5995.0,60.9,61.5,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8710,232.6,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6000.0,56.0,56.6,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19106,2042.1,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6005.0,51.1,51.7,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11529,296.7,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6010.0,46.4,46.8,0.75,0.8,0.936,-0.064,0.004,246,385,0.004,927,13179,469.2000000000001,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6015.0,41.5,42.0,0.95,1.0,0.923,-0.077,0.005,141,220,0.005,1239,11361,690.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6020.0,36.8,37.2,1.15,1.2,0.904,-0.096,0.006,321,249,0.006,1566,16372,1132.2,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6025.0,32.1,32.5,1.45,1.55,0.879,-0.12,0.008,534,417,0.008,4544,18930,4062.4,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6030.0,27.5,27.9,1.9,1.95,0.847,-0.153,0.01,486,719,0.01,4544,17603,5030.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6035.0,23.1,23.5,2.5,2.55,0.804,-0.196,0.012,333,820,0.012,1496,20782,2194.8,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6040.0,18.9,19.2,3.3,3.4,0.75,-0.252,0.014,513,2202,0.014,1280,26188,2510.2000000000003,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6045.0,15.0,15.3,4.4,4.5,0.681,-0.319,0.016,311,3389,0.016,1018,17920,2126.4,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6050.0,11.5,11.7,5.8,6.0,0.599,-0.401,0.018,1027,12982,0.018,1799,23095,5086.799999999999,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6055.0,8.4,8.6,7.7,7.9,0.505,-0.495,0.02,798,11284,0.02,967,15496,3529.9999999999995,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6060.0,5.9,6.0,10.1,10.3,0.407,-0.593,0.019,749,22042,0.019,1273,17033,3841.8,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6065.0,3.8,3.9,13.0,13.3,0.309,-0.693,0.018,1515,25434,0.018,1808,13226,5981.4,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6070.0,2.3,2.4,16.5,16.8,0.217,-0.783,0.016,1829,29511,0.016,1289,7165,4988.8,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6075.0,1.3,1.4,20.4,20.8,0.141,-0.859,0.012,1246,27286,0.012,609,2949,2226.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6080.0,0.7,0.75,24.8,25.3,0.087,-0.913,0.009,979,37728,0.009,422,1311,1260.9,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6085.0,0.4,0.45,29.4,30.0,0.054,-0.946,0.006,1103,27140,0.006,317,1111,852.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6090.0,0.2,0.3,34.2,34.8,0.034,-0.969,0.004,1599,23944,0.004,162,581,704.4,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6095.0,0.15,0.2,39.1,39.7,0.023,-0.977,0.003,4292,14599,0.003,303,996,1378.5,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6100.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,4779,19560,0.002,506,1767,1057.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6105.0,0.05,0.1,48.9,49.6,0.01,-0.99,0.001,1525,11042,0.001,154,143,167.9,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1696,6070,0.001,236,589,193.2,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6115.0,0.05,0.1,58.4,59.6,0.009,-0.991,0.001,2508,7003,0.001,199,102,270.7,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6120.0,0.0,0.05,63.4,64.6,0.003,-0.997,0.0,3354,5842,0.0,187,142,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6125.0,0.0,0.05,65.5,69.6,0.003,-0.997,0.0,2743,3638,0.0,155,52,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6130.0,0.0,0.05,70.5,74.6,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6135.0,0.0,0.05,75.5,79.6,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6140.0,0.0,0.05,80.5,84.6,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6145.0,0.0,0.05,85.5,89.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6150.0,0.0,0.05,90.5,94.6,0.002,-0.997,0.0,1688,281,0.0,54,26,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54002.2]
["2025-02-11T12:05:34.000000000",6055.02,6180.0,0.0,0.05,118.4,130.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5930.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2112,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5935.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1800,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5950.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5960.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3506,106.8,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5970.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5534,106.1,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5975.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5513,139.5,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5980.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7505,278.6,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5985.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6028,146.20000000000002,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5990.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8733,303.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,5995.0,60.7,61.3,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8712,232.6,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6000.0,55.8,56.4,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19113,2042.1,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6005.0,50.9,51.5,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11530,296.7,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6010.0,46.1,46.6,0.75,0.85,0.936,-0.064,0.004,246,385,0.004,927,13194,469.2000000000001,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6015.0,41.2,41.8,0.95,1.0,0.923,-0.077,0.005,141,223,0.005,1239,11366,690.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6020.0,36.5,37.0,1.15,1.25,0.904,-0.096,0.006,321,249,0.006,1566,16376,1132.2,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6025.0,31.8,32.3,1.5,1.55,0.879,-0.12,0.008,534,417,0.008,4544,18931,4062.4,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6030.0,27.3,27.7,1.9,2.0,0.847,-0.153,0.01,486,719,0.01,4544,17613,5030.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6035.0,22.9,23.3,2.5,2.6,0.804,-0.196,0.012,333,821,0.012,1496,20867,2194.8,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6040.0,18.7,19.0,3.3,3.4,0.75,-0.252,0.014,513,2232,0.014,1280,26221,2510.2000000000003,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6045.0,14.9,15.1,4.4,4.6,0.681,-0.319,0.016,311,3390,0.016,1018,17941,2126.4,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6050.0,11.4,11.6,5.9,6.1,0.599,-0.401,0.018,1027,13040,0.018,1799,23147,5086.799999999999,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6055.0,8.3,8.5,7.8,8.0,0.505,-0.495,0.02,798,11292,0.02,967,15531,3529.9999999999995,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6060.0,5.8,5.9,10.2,10.4,0.407,-0.593,0.019,749,22065,0.019,1273,17079,3841.8,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6065.0,3.7,3.9,13.2,13.4,0.309,-0.693,0.018,1515,25501,0.018,1808,13228,5981.4,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6070.0,2.3,2.35,16.7,17.0,0.217,-0.783,0.016,1829,29661,0.016,1289,7170,4988.8,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6075.0,1.3,1.35,20.6,21.0,0.141,-0.859,0.012,1246,27315,0.012,609,2954,2226.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6080.0,0.7,0.75,24.9,25.5,0.087,-0.913,0.009,979,37736,0.009,422,1311,1260.9,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6085.0,0.4,0.45,29.6,30.2,0.054,-0.946,0.006,1103,27261,0.006,317,1112,852.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6090.0,0.25,0.3,34.4,35.0,0.034,-0.969,0.004,1599,23956,0.004,162,581,704.4,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6095.0,0.15,0.2,39.3,39.9,0.023,-0.977,0.003,4292,14607,0.003,303,996,1378.5,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6100.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,4779,19600,0.002,506,1767,1057.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1525,11043,0.001,154,143,167.9,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6110.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1696,6071,0.001,236,589,193.2,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6115.0,0.05,0.1,59.2,60.7,0.009,-0.991,0.001,2508,7013,0.001,199,102,270.7,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6120.0,0.0,0.05,64.2,65.6,0.003,-0.997,0.0,3354,5843,0.0,187,142,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6125.0,0.0,0.05,69.2,73.0,0.003,-0.997,0.0,2743,3639,0.0,155,52,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6130.0,0.0,0.05,74.2,78.0,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6135.0,0.0,0.05,79.1,83.0,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6140.0,0.0,0.05,84.1,88.0,0.003,-0.997,0.0,9700,692,0.0,674,4,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6145.0,0.0,0.05,89.1,93.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6150.0,0.0,0.05,94.1,98.0,0.002,-0.997,0.0,1688,281,0.0,54,26,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54002.2]
["2025-02-11T12:05:45.000000000",6054.74,6175.0,0.0,0.05,113.1,125.2,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54002.2]
["2025-02-11T12:05:56.000000000",6055.27,5935.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5940.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1800,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5945.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5950.0,105.6,106.3,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4342,397.5,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5955.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5960.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3506,106.8,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5965.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5970.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5555,106.1,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5975.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5513,139.5,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5980.0,75.7,76.4,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7512,278.6,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5985.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6030,146.20000000000002,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5990.0,65.8,66.5,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8733,303.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,5995.0,60.9,61.6,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8712,232.6,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6000.0,56.0,56.6,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19121,2042.1,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6005.0,51.1,51.7,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11532,296.7,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6010.0,46.2,46.8,0.75,0.8,0.939,-0.061,0.004,246,385,0.004,927,13196,469.2000000000001,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6015.0,41.4,42.0,0.95,1.0,0.923,-0.077,0.005,141,223,0.005,1239,11375,690.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6020.0,36.7,37.2,1.15,1.2,0.905,-0.095,0.006,321,249,0.006,1566,16432,1132.2,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6025.0,32.0,32.5,1.45,1.5,0.88,-0.12,0.008,534,418,0.008,4544,18936,4062.4,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6030.0,27.4,27.9,1.9,1.95,0.849,-0.151,0.01,486,719,0.01,4544,17720,5030.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6035.0,23.0,23.5,2.45,2.55,0.805,-0.194,0.012,333,821,0.012,1496,20889,2194.8,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6040.0,18.9,19.2,3.2,3.4,0.75,-0.25,0.014,513,2232,0.014,1280,26226,2510.2000000000003,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6045.0,15.0,15.3,4.3,4.5,0.681,-0.319,0.017,311,3392,0.017,1018,17954,2259.3,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6050.0,11.5,11.7,5.8,6.0,0.598,-0.402,0.019,1027,13043,0.019,1799,23188,5369.4,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6055.0,8.4,8.6,7.7,7.9,0.502,-0.498,0.02,798,11298,0.02,967,15560,3529.9999999999995,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6060.0,5.9,6.0,10.1,10.3,0.405,-0.595,0.019,749,22090,0.019,1273,17086,3841.8,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6065.0,3.8,3.9,13.0,13.2,0.307,-0.693,0.018,1515,25528,0.018,1808,13235,5981.4,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6070.0,2.3,2.4,16.5,16.8,0.216,-0.784,0.015,1829,29684,0.015,1289,7173,4677.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6075.0,1.3,1.4,20.4,20.9,0.141,-0.859,0.012,1246,27328,0.012,609,2954,2226.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6080.0,0.7,0.8,24.7,25.3,0.087,-0.913,0.009,979,37753,0.009,422,1311,1260.9,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6085.0,0.4,0.45,29.3,30.0,0.054,-0.946,0.006,1103,27273,0.006,317,1112,852.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6090.0,0.25,0.3,34.2,34.8,0.036,-0.964,0.004,1599,23961,0.004,162,581,704.4,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6095.0,0.15,0.2,39.1,39.7,0.023,-0.977,0.003,4292,14608,0.003,303,996,1378.5,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6100.0,0.1,0.15,44.0,44.7,0.017,-0.983,0.002,4779,19602,0.002,506,1767,1057.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6105.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,1525,11043,0.001,154,143,167.9,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1696,6071,0.001,236,589,193.2,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6115.0,0.05,0.1,59.0,60.2,0.009,-0.991,0.001,2508,7021,0.001,199,102,270.7,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6120.0,0.0,0.05,63.9,65.2,0.003,-0.997,0.0,3354,5872,0.0,187,142,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6125.0,0.0,0.05,68.9,73.0,0.003,-0.997,0.0,2743,3639,0.0,155,52,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6130.0,0.0,0.05,73.9,78.0,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6135.0,0.0,0.05,78.9,83.0,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6140.0,0.0,0.05,83.9,88.0,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6145.0,0.0,0.05,88.9,93.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6150.0,0.0,0.05,93.9,98.0,0.002,-0.998,0.0,1688,281,0.0,54,26,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6170.0,0.0,0.05,110.4,120.8,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6175.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54105.9]
["2025-02-11T12:05:56.000000000",6055.27,6180.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5930.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2112,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5935.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5940.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1800,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5945.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1963,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5950.0,105.2,105.6,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4345,397.5,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5955.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,1997,78.8,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5960.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3512,106.8,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5965.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4264,119.7,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5970.0,85.2,85.7,0.2,0.3,0.984,-0.016,0.001,254,323,0.001,807,5555,106.1,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5975.0,80.3,80.7,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5513,139.5,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5980.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7512,278.6,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5985.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6030,146.20000000000002,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5990.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8735,303.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,5995.0,60.5,60.9,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8712,232.6,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6000.0,55.6,56.0,0.55,0.6,0.957,-0.043,0.003,720,289,0.003,6087,19174,2042.1,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6005.0,50.7,51.1,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11532,296.7,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6010.0,45.9,46.3,0.8,0.85,0.936,-0.062,0.004,246,385,0.004,927,13258,469.2000000000001,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6015.0,41.0,41.4,0.95,1.05,0.923,-0.077,0.005,141,223,0.005,1239,11382,690.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6020.0,36.3,36.7,1.2,1.25,0.904,-0.096,0.006,321,249,0.006,1566,16445,1132.2,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6025.0,31.6,32.0,1.5,1.6,0.88,-0.12,0.008,534,418,0.008,4544,18953,4062.4,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6030.0,27.0,27.4,1.95,2.05,0.847,-0.154,0.01,486,719,0.01,4544,17751,5030.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6035.0,22.7,23.0,2.6,2.65,0.804,-0.196,0.012,333,821,0.012,1496,20908,2194.8,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6040.0,18.5,18.8,3.4,3.5,0.748,-0.252,0.014,513,2233,0.014,1280,26244,2510.2000000000003,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6045.0,14.7,14.8,4.5,4.6,0.68,-0.32,0.017,311,3393,0.017,1018,17973,2259.3,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6050.0,11.2,11.3,6.0,6.2,0.597,-0.403,0.019,1027,13049,0.019,1799,23205,5369.4,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6055.0,8.2,8.3,8.0,8.1,0.502,-0.498,0.02,798,11305,0.02,967,15581,3529.9999999999995,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6060.0,5.6,5.7,10.4,10.6,0.403,-0.597,0.019,749,22148,0.019,1273,17103,3841.8,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6065.0,3.6,3.7,13.4,13.6,0.304,-0.696,0.018,1515,25647,0.018,1808,13258,5981.4,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6070.0,2.2,2.25,16.9,17.2,0.215,-0.785,0.015,1829,29733,0.015,1289,7177,4677.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6075.0,1.25,1.3,20.9,21.2,0.141,-0.859,0.012,1246,27370,0.012,609,2954,2226.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6080.0,0.7,0.75,25.3,25.7,0.086,-0.914,0.009,979,37757,0.009,422,1311,1260.9,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6085.0,0.35,0.45,29.9,30.4,0.054,-0.946,0.006,1103,27290,0.006,317,1112,852.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6090.0,0.25,0.3,34.8,35.2,0.036,-0.964,0.004,1599,23967,0.004,162,581,704.4,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6095.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,4292,14623,0.003,303,996,1378.5,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6100.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,4779,19613,0.002,506,1767,1057.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6105.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1525,11044,0.001,154,143,167.9,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6110.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1696,6071,0.001,236,589,193.2,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2508,7032,0.001,199,102,270.7,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3354,6129,0.0,187,142,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2743,3639,0.0,155,52,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6150.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6170.0,0.0,0.05,110.4,118.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54105.9]
["2025-02-11T12:06:08.000000000",6054.73,6175.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54105.9]
["2025-02-11T12:06:19.000000000",6054.39,5930.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2112,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5935.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1450,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5940.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,469,14,0.0,1870,1801,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5945.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,1979,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5950.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4346,397.5,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5955.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,2037,78.8,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5960.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3512,106.8,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5965.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4304,119.7,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5970.0,85.0,85.6,0.2,0.3,0.984,-0.016,0.001,254,323,0.001,807,5557,106.1,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5975.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,56,15,0.001,1339,5515,139.5,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5980.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7512,278.6,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5985.0,70.0,70.8,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6031,146.20000000000002,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5990.0,65.1,65.8,0.4,0.45,0.969,-0.031,0.002,120,189,0.002,1395,8735,303.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,5995.0,60.2,60.8,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,8712,232.6,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6000.0,55.4,55.9,0.55,0.6,0.956,-0.044,0.003,720,291,0.003,6087,19174,2042.1,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6005.0,50.4,51.0,0.65,0.7,0.948,-0.052,0.003,145,107,0.003,844,11533,296.7,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6010.0,45.6,46.1,0.8,0.85,0.936,-0.064,0.004,246,385,0.004,927,13258,469.2000000000001,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6015.0,40.8,41.2,0.95,1.05,0.923,-0.077,0.005,141,223,0.005,1239,11384,690.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6020.0,36.1,36.5,1.2,1.3,0.903,-0.097,0.006,321,249,0.006,1566,16448,1132.2,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6025.0,31.4,31.8,1.55,1.6,0.879,-0.121,0.008,534,418,0.008,4544,18990,4062.4,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6030.0,26.9,27.3,2.0,2.05,0.845,-0.155,0.01,486,719,0.01,4544,17765,5030.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6035.0,22.5,22.9,2.6,2.7,0.801,-0.199,0.012,333,822,0.012,1496,20932,2194.8,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6040.0,18.3,18.6,3.4,3.6,0.744,-0.256,0.014,513,2235,0.014,1280,26267,2510.2000000000003,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6045.0,14.5,14.8,4.6,4.7,0.675,-0.325,0.017,311,3393,0.017,1018,17997,2259.3,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6050.0,11.1,11.3,6.1,6.2,0.59,-0.41,0.019,1027,13152,0.019,1799,23344,5369.4,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6055.0,8.1,8.2,8.1,8.3,0.493,-0.507,0.02,798,11328,0.02,967,15664,3529.9999999999995,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6060.0,5.6,5.7,10.5,10.8,0.397,-0.603,0.019,749,22169,0.019,1273,17122,3841.8,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6065.0,3.6,3.7,13.5,13.8,0.299,-0.701,0.018,1515,25657,0.018,1808,13261,5981.4,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6070.0,2.15,2.25,17.1,17.4,0.21,-0.79,0.015,1829,29768,0.015,1289,7177,4677.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6075.0,1.25,1.3,21.0,21.4,0.136,-0.864,0.012,1246,27395,0.012,609,2958,2226.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6080.0,0.65,0.7,25.4,26.0,0.084,-0.916,0.008,979,37784,0.008,422,1312,1120.8,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6085.0,0.35,0.45,30.1,30.7,0.051,-0.949,0.006,1103,27303,0.006,317,1112,852.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6090.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,1599,23977,0.004,162,581,704.4,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6095.0,0.15,0.2,39.8,40.5,0.023,-0.977,0.003,4292,14623,0.003,303,996,1378.5,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6100.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,4779,19613,0.002,506,1768,1057.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6105.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,1525,11061,0.001,154,143,167.9,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6110.0,0.05,0.1,54.7,55.4,0.01,-0.991,0.001,1696,6071,0.001,236,589,193.2,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6115.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2508,7034,0.001,199,102,270.7,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3354,6136,0.0,187,142,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2743,3640,0.0,155,52,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4828,5102,0.0,554,13,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6150.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6155.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6160.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6165.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6170.0,0.0,0.05,110.4,118.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53965.8]
["2025-02-11T12:06:19.000000000",6054.39,6175.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5930.0,122.9,128.0,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5935.0,117.9,123.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1470,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5940.0,112.9,116.9,0.1,0.15,0.992,-0.008,0.0,469,23,0.0,1870,1820,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5945.0,107.9,111.6,0.1,0.2,0.992,-0.008,0.0,46,16,0.0,919,2018,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5950.0,102.9,105.9,0.15,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4364,397.5,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5955.0,98.0,101.6,0.15,0.2,0.989,-0.011,0.001,21,3,0.001,767,2053,78.8,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5960.0,93.0,96.0,0.2,0.25,0.988,-0.012,0.001,264,315,0.001,804,3525,106.8,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5965.0,88.0,91.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4318,119.7,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5970.0,83.0,86.0,0.25,0.3,0.984,-0.016,0.001,254,323,0.001,807,5578,106.1,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5975.0,78.1,81.7,0.25,0.35,0.981,-0.019,0.001,56,15,0.001,1339,5608,139.5,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5980.0,73.1,76.1,0.3,0.4,0.977,-0.023,0.001,114,164,0.001,2672,7587,278.6,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5985.0,68.2,71.9,0.35,0.45,0.973,-0.027,0.002,40,11,0.002,691,6057,146.20000000000002,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5990.0,63.2,64.5,0.45,0.5,0.969,-0.031,0.002,120,189,0.002,1395,8759,303.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,5995.0,58.3,59.9,0.5,0.6,0.964,-0.036,0.002,187,152,0.002,976,9045,232.6,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6000.0,53.4,54.5,0.6,0.7,0.956,-0.044,0.003,720,294,0.003,6087,19290,2042.1,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6005.0,48.6,49.8,0.75,0.8,0.948,-0.052,0.003,145,107,0.003,844,11636,296.7,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6010.0,43.7,44.9,0.9,0.95,0.936,-0.064,0.004,246,385,0.004,927,13494,469.2000000000001,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6015.0,39.0,39.9,1.1,1.15,0.923,-0.077,0.005,141,223,0.005,1239,11767,690.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6020.0,34.3,35.2,1.4,1.45,0.903,-0.097,0.006,321,249,0.006,1566,16874,1132.2,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6025.0,29.7,30.6,1.8,1.85,0.879,-0.121,0.008,534,418,0.008,4544,19153,4062.4,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6030.0,25.3,26.1,2.35,2.4,0.845,-0.155,0.01,486,719,0.01,4544,17952,5030.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6035.0,21.0,21.8,3.0,3.2,0.801,-0.199,0.012,333,829,0.012,1496,21134,2194.8,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6040.0,17.0,17.7,4.0,4.1,0.744,-0.256,0.014,513,2242,0.014,1280,26574,2510.2000000000003,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6045.0,13.4,13.7,5.3,5.5,0.675,-0.325,0.017,311,3398,0.017,1018,18198,2259.3,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6050.0,10.2,10.4,7.1,7.2,0.59,-0.41,0.019,1027,13186,0.019,1799,23748,5369.4,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6055.0,7.3,7.5,9.2,9.4,0.493,-0.507,0.02,798,11420,0.02,967,15956,3529.9999999999995,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6060.0,5.0,5.2,11.8,12.1,0.397,-0.603,0.019,749,22333,0.019,1273,17273,3841.8,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6065.0,3.2,3.4,14.8,15.4,0.299,-0.701,0.018,1515,25784,0.018,1808,13311,5981.4,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6070.0,1.95,2.0,18.5,19.1,0.21,-0.79,0.015,1829,30002,0.015,1289,7199,4677.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6075.0,1.1,1.15,22.6,23.3,0.136,-0.864,0.012,1246,27536,0.012,609,2964,2226.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6080.0,0.6,0.65,26.9,27.8,0.084,-0.916,0.008,979,37893,0.008,422,1314,1120.8,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6085.0,0.35,0.4,31.6,32.6,0.051,-0.949,0.006,1103,27393,0.006,317,1113,852.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6090.0,0.2,0.25,36.4,37.4,0.031,-0.969,0.004,1599,24120,0.004,162,581,704.4,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6095.0,0.1,0.2,40.8,42.4,0.023,-0.977,0.003,4292,14714,0.003,303,996,1378.5,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6100.0,0.1,0.15,46.1,47.3,0.016,-0.984,0.002,4779,19725,0.002,506,1769,1057.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6105.0,0.05,0.1,50.9,52.3,0.01,-0.99,0.001,1525,11151,0.001,154,143,167.9,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6110.0,0.05,0.1,55.7,57.3,0.01,-0.991,0.001,1696,6087,0.001,236,589,193.2,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6115.0,0.0,0.1,60.7,63.1,0.009,-0.991,0.001,2508,7134,0.001,199,102,270.7,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6120.0,0.0,0.05,63.6,69.8,0.003,-0.997,0.0,3354,6220,0.0,187,142,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6125.0,0.0,0.05,68.6,74.9,0.003,-0.997,0.0,2743,3640,0.0,155,52,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6130.0,0.0,0.05,73.6,79.9,0.003,-0.997,0.0,4828,5107,0.0,554,13,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6135.0,0.0,0.05,78.4,84.8,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6140.0,0.0,0.05,82.6,89.8,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6145.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6150.0,0.0,0.05,93.6,99.9,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6155.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6160.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6165.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6170.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53965.8]
["2025-02-11T12:06:30.000000000",6052.48,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53965.8]
["2025-02-11T12:06:41.000000000",6051.9,5930.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5935.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1470,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5940.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,469,23,0.0,1870,1821,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5945.0,107.7,108.3,0.1,0.15,0.989,-0.011,0.001,46,16,0.001,919,2018,96.5,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5950.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4364,397.5,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5955.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2062,78.8,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5960.0,92.7,93.3,0.15,0.25,0.985,-0.015,0.001,264,315,0.001,804,3525,106.8,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5965.0,87.8,88.4,0.2,0.25,0.983,-0.017,0.001,43,22,0.001,1154,4319,119.7,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5970.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5975.0,77.8,78.5,0.25,0.35,0.978,-0.022,0.001,56,15,0.001,1339,5614,139.5,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5980.0,72.9,73.5,0.3,0.4,0.974,-0.026,0.002,114,164,0.002,2672,7589,557.2,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5985.0,67.9,68.6,0.35,0.45,0.97,-0.03,0.002,40,11,0.002,691,6065,146.20000000000002,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5990.0,63.0,63.6,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,8760,303.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,5995.0,58.1,58.7,0.5,0.55,0.958,-0.042,0.003,187,152,0.003,976,9061,348.9,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6000.0,53.2,53.8,0.6,0.65,0.95,-0.05,0.003,720,294,0.003,6087,19296,2042.1,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6005.0,48.3,48.9,0.75,0.8,0.941,-0.059,0.004,145,107,0.004,844,11645,395.6,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6010.0,43.5,43.9,0.9,0.95,0.927,-0.073,0.005,246,387,0.005,927,13526,586.5,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6015.0,38.7,39.1,1.1,1.15,0.91,-0.09,0.006,141,223,0.006,1239,11837,827.9999999999999,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6020.0,34.0,34.4,1.4,1.45,0.887,-0.113,0.007,321,250,0.007,1566,16948,1320.9,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6025.0,29.4,29.8,1.8,1.85,0.857,-0.143,0.009,534,418,0.009,4544,19207,4570.199999999999,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6030.0,24.9,25.4,2.3,2.4,0.818,-0.182,0.011,486,719,0.011,4544,18012,5533.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6035.0,20.7,21.1,3.0,3.2,0.768,-0.232,0.013,333,830,0.013,1496,21192,2377.7000000000003,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6040.0,16.7,17.1,4.0,4.2,0.708,-0.293,0.015,513,2248,0.015,1280,26758,2689.5,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6045.0,13.1,13.4,5.4,5.5,0.632,-0.368,0.017,311,3413,0.017,1018,18282,2259.3,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6050.0,9.9,10.1,7.1,7.3,0.546,-0.454,0.018,1027,13229,0.018,1799,23856,5086.799999999999,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6055.0,7.1,7.3,9.3,9.5,0.452,-0.548,0.019,798,11435,0.019,967,15988,3353.4999999999995,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6060.0,4.8,5.0,12.0,12.2,0.357,-0.644,0.018,749,22500,0.018,1273,17315,3639.6,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6065.0,3.0,3.2,15.1,15.5,0.263,-0.737,0.017,1515,25855,0.017,1808,13332,5649.1,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6070.0,1.8,1.85,18.9,19.2,0.182,-0.82,0.014,1829,30279,0.014,1289,7212,4365.2,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6075.0,1.0,1.05,23.1,23.5,0.117,-0.883,0.01,1246,27622,0.01,609,2975,1855.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6080.0,0.55,0.6,27.5,28.0,0.072,-0.928,0.007,979,37916,0.007,422,1314,980.7,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6085.0,0.3,0.35,32.2,32.8,0.045,-0.955,0.005,1103,27410,0.005,317,1113,710.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6090.0,0.2,0.25,37.1,37.7,0.029,-0.971,0.003,1599,24133,0.003,162,581,528.3,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6095.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,4292,14724,0.002,303,1006,919.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6100.0,0.05,0.1,47.0,47.6,0.013,-0.987,0.002,4779,19749,0.002,506,1769,1057.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6105.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1525,11161,0.001,154,153,167.9,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6110.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1696,6104,0.001,236,589,193.2,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6115.0,0.0,0.1,61.9,63.5,0.006,-0.994,0.001,2508,7163,0.001,199,102,270.7,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6120.0,0.0,0.05,66.9,70.2,0.003,-0.997,0.0,3354,6237,0.0,187,142,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6125.0,0.0,0.05,71.9,75.1,0.003,-0.997,0.0,2743,3640,0.0,155,52,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6130.0,0.0,0.05,76.9,80.3,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6135.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6140.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6145.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6150.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6155.0,0.0,0.05,98.7,106.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6165.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53778.99999999999]
["2025-02-11T12:06:41.000000000",6051.9,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53778.99999999999]
["2025-02-11T12:06:52.000000000",6053.01,5930.0,123.8,128.0,0.05,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5935.0,118.8,123.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1470,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5940.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5945.0,108.8,112.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2018,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5950.0,103.9,106.7,0.1,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4364,397.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5955.0,98.9,102.0,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2062,78.8,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5960.0,93.9,96.7,0.15,0.2,0.987,-0.013,0.001,264,315,0.001,804,3526,106.8,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5965.0,88.9,91.8,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5970.0,84.0,86.8,0.2,0.25,0.983,-0.017,0.001,254,323,0.001,807,5580,106.1,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5975.0,79.0,82.1,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5667,139.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5980.0,74.0,76.8,0.3,0.35,0.977,-0.023,0.002,114,164,0.002,2672,7594,557.2,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5985.0,69.1,71.9,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6067,146.20000000000002,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5990.0,64.1,65.7,0.4,0.45,0.967,-0.033,0.002,120,189,0.002,1395,8810,303.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,5995.0,59.2,60.4,0.45,0.5,0.961,-0.039,0.003,187,152,0.003,976,9072,348.9,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6000.0,54.3,54.8,0.55,0.6,0.953,-0.047,0.003,720,296,0.003,6087,19301,2042.1,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6005.0,49.4,50.6,0.65,0.7,0.944,-0.056,0.004,145,107,0.004,844,11648,395.6,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6010.0,44.7,45.1,0.8,0.85,0.93,-0.07,0.005,246,387,0.005,927,13549,586.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6015.0,39.8,41.1,1.0,1.05,0.914,-0.086,0.006,141,223,0.006,1239,11872,827.9999999999999,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6020.0,35.1,36.4,1.2,1.3,0.893,-0.107,0.007,321,250,0.007,1566,16984,1320.9,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6025.0,30.4,31.7,1.55,1.65,0.863,-0.137,0.009,534,418,0.009,4544,19257,4570.199999999999,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6030.0,25.9,26.9,2.05,2.15,0.826,-0.174,0.011,486,719,0.011,4544,18053,5533.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6035.0,21.6,22.7,2.7,2.8,0.776,-0.224,0.013,333,830,0.013,1496,21251,2377.7000000000003,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6040.0,17.6,17.9,3.6,3.7,0.714,-0.283,0.015,513,2250,0.015,1280,26870,2689.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6045.0,13.9,14.1,4.8,5.0,0.641,-0.359,0.017,311,3414,0.017,1018,18348,2259.3,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6050.0,10.5,10.7,6.4,6.6,0.554,-0.446,0.019,1027,13257,0.019,1799,23972,5369.4,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6055.0,7.6,7.7,8.5,8.7,0.459,-0.541,0.019,798,11443,0.019,967,16046,3353.4999999999995,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6060.0,5.2,5.3,11.1,11.3,0.362,-0.638,0.018,749,22579,0.018,1273,17365,3639.6,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6065.0,3.3,3.4,14.1,14.4,0.268,-0.732,0.017,1515,25874,0.017,1808,13339,5649.1,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6070.0,2.0,2.05,17.7,18.1,0.184,-0.816,0.014,1829,30449,0.014,1289,7216,4365.2,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6075.0,1.1,1.15,21.9,22.3,0.118,-0.882,0.011,1246,27673,0.011,609,2978,2040.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6080.0,0.6,0.65,25.7,26.9,0.071,-0.929,0.007,979,37998,0.007,422,1314,980.7,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6085.0,0.35,0.4,30.1,31.6,0.043,-0.957,0.005,1103,27443,0.005,317,1113,710.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6090.0,0.2,0.25,35.3,36.5,0.03,-0.97,0.003,1599,24202,0.003,162,581,528.3,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6095.0,0.1,0.15,40.0,41.4,0.017,-0.983,0.002,4292,14727,0.002,303,1006,919.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6100.0,0.05,0.1,45.1,46.4,0.011,-0.989,0.001,4779,19757,0.001,506,1769,528.5,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6105.0,0.05,0.1,50.1,51.4,0.01,-0.99,0.001,1525,11232,0.001,154,153,167.9,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6110.0,0.05,0.1,55.0,56.3,0.009,-0.991,0.001,1696,6104,0.001,236,589,193.2,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6115.0,0.0,0.1,59.9,61.4,0.006,-0.994,0.001,2508,7165,0.001,199,102,270.7,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6120.0,0.0,0.05,64.8,66.4,0.003,-0.997,0.0,3354,6266,0.0,187,142,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6125.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,2743,3641,0.0,155,52,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6130.0,0.0,0.05,75.1,76.4,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6135.0,0.0,0.05,79.8,81.4,0.003,-0.997,0.0,3686,10147,0.0,274,5,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6140.0,0.0,0.05,84.9,86.4,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6145.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6150.0,0.0,0.05,93.4,96.4,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6155.0,0.0,0.05,98.4,104.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6160.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6165.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6170.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53622.09999999999]
["2025-02-11T12:06:52.000000000",6053.01,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53622.09999999999]
["2025-02-11T12:07:03.000000000",6052.92,5930.0,123.9,124.5,0.05,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5935.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1470,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5940.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5945.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2018,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5950.0,103.9,104.5,0.1,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4376,397.5,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5955.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2062,78.8,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5960.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3526,106.8,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5965.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5970.0,84.0,84.6,0.2,0.25,0.983,-0.016,0.001,254,323,0.001,807,5580,106.1,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5975.0,79.0,79.6,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5667,139.5,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5980.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7597,278.6,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5985.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6067,146.20000000000002,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5990.0,64.2,64.7,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,8812,303.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,5995.0,59.3,59.9,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,9075,232.6,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6000.0,54.4,54.8,0.55,0.6,0.956,-0.044,0.003,720,297,0.003,6087,19355,2042.1,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6005.0,49.5,50.0,0.65,0.7,0.947,-0.053,0.004,145,107,0.004,844,11649,395.6,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6010.0,44.6,45.1,0.8,0.85,0.934,-0.066,0.004,246,387,0.004,927,13625,469.2000000000001,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6015.0,39.8,40.3,0.95,1.0,0.918,-0.082,0.005,141,223,0.005,1239,11875,690.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6020.0,35.1,35.5,1.2,1.3,0.898,-0.102,0.007,321,250,0.007,1566,16992,1320.9,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6025.0,30.4,30.9,1.55,1.65,0.872,-0.129,0.008,534,418,0.008,4544,19282,4062.4,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6030.0,25.9,26.3,2.05,2.15,0.835,-0.165,0.01,486,719,0.01,4544,18084,5030.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6035.0,21.6,22.0,2.75,2.8,0.786,-0.214,0.013,333,830,0.013,1496,21270,2377.7000000000003,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6040.0,17.5,17.9,3.6,3.7,0.726,-0.274,0.015,513,2250,0.015,1280,26925,2689.5,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6045.0,13.8,14.0,4.8,5.0,0.65,-0.349,0.017,311,3421,0.018,1018,18374,2361.1,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6050.0,10.4,10.7,6.5,6.6,0.562,-0.437,0.019,1027,13315,0.019,1799,24070,5369.4,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6055.0,7.5,7.7,8.5,8.7,0.466,-0.534,0.019,798,11499,0.019,967,16099,3353.4999999999995,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6060.0,5.1,5.3,11.1,11.4,0.37,-0.632,0.018,749,22639,0.019,1273,17414,3766.9,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6065.0,3.3,3.4,14.1,14.5,0.272,-0.726,0.017,1515,25914,0.017,1808,13351,5649.1,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6070.0,1.95,2.05,17.8,18.2,0.189,-0.812,0.014,1829,30484,0.014,1289,7217,4365.2,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6075.0,1.1,1.15,21.9,22.3,0.12,-0.88,0.011,1246,27721,0.011,609,2978,2040.5,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6080.0,0.6,0.65,26.3,26.8,0.075,-0.927,0.008,979,38016,0.008,422,1314,1120.8,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6085.0,0.35,0.4,31.0,31.6,0.045,-0.955,0.005,1103,27459,0.005,317,1115,710.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6090.0,0.2,0.25,35.8,36.4,0.03,-0.97,0.003,1599,24209,0.003,162,581,528.3,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6095.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,4292,14753,0.002,303,1006,919.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6100.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4779,19775,0.001,506,1769,528.5,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1525,11233,0.001,154,153,167.9,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6110.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,1696,6104,0.001,236,589,193.2,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6115.0,0.0,0.1,60.7,61.4,0.006,-0.994,0.001,2508,7168,0.001,199,102,270.7,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6120.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3354,6266,0.0,187,142,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6125.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2743,3641,0.0,155,52,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6130.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3686,10148,0.0,274,5,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6145.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6160.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6165.0,0.0,0.05,107.0,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6170.0,0.0,0.05,111.9,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52330.3]
["2025-02-11T12:07:03.000000000",6052.92,6175.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5930.0,123.3,123.8,0.05,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5935.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1470,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5940.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5945.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2018,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5950.0,103.4,104.0,0.15,0.2,0.99,-0.01,0.001,735,27,0.001,3240,4376,397.5,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5955.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2062,78.8,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5960.0,93.3,93.9,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3526,106.8,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5965.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5970.0,83.5,83.9,0.2,0.3,0.983,-0.016,0.001,254,323,0.001,807,5580,106.1,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5975.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5667,139.5,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5980.0,73.6,74.0,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7598,278.6,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5985.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6067,146.20000000000002,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5990.0,63.7,64.1,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,8813,303.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,5995.0,58.8,59.2,0.5,0.55,0.964,-0.036,0.002,187,152,0.002,976,9085,232.6,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6000.0,53.8,54.3,0.6,0.65,0.956,-0.044,0.003,720,297,0.003,6087,19387,2042.1,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6005.0,49.0,49.4,0.7,0.75,0.947,-0.053,0.004,145,107,0.004,844,11661,395.6,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6010.0,44.1,44.5,0.85,0.9,0.934,-0.066,0.004,246,387,0.004,927,13650,469.2000000000001,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6015.0,39.3,39.7,1.05,1.1,0.918,-0.082,0.005,141,223,0.005,1239,11898,690.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6020.0,34.6,35.0,1.3,1.4,0.898,-0.102,0.007,321,251,0.007,1566,17029,1320.9,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6025.0,30.0,30.4,1.65,1.75,0.872,-0.129,0.008,534,418,0.008,4544,19324,4062.4,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6030.0,25.5,25.9,2.2,2.25,0.835,-0.165,0.01,486,719,0.01,4544,18147,5030.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6035.0,21.2,21.6,2.9,3.0,0.786,-0.214,0.013,333,830,0.013,1496,21346,2377.7000000000003,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6040.0,17.2,17.5,3.8,4.0,0.726,-0.274,0.015,513,2254,0.015,1280,26988,2689.5,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6045.0,13.5,13.7,5.1,5.3,0.65,-0.349,0.017,311,3423,0.018,1018,18408,2361.1,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6050.0,10.2,10.4,6.8,6.9,0.562,-0.437,0.019,1027,13354,0.019,1799,24157,5369.4,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6055.0,7.3,7.5,8.8,9.1,0.466,-0.534,0.019,798,11575,0.019,967,16158,3353.4999999999995,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6060.0,5.0,5.1,11.5,11.7,0.37,-0.632,0.018,749,22673,0.019,1273,17421,3766.9,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6065.0,3.2,3.3,14.5,14.9,0.272,-0.726,0.017,1515,26109,0.017,1808,13381,5649.1,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6070.0,1.9,1.95,18.2,18.6,0.189,-0.812,0.014,1829,30858,0.014,1289,7224,4365.2,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6075.0,1.05,1.1,22.4,22.8,0.12,-0.88,0.011,1246,27757,0.011,609,3007,2040.5,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6080.0,0.6,0.65,26.9,27.4,0.075,-0.927,0.008,979,38059,0.008,422,1314,1120.8,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6085.0,0.3,0.4,31.7,32.1,0.045,-0.955,0.005,1103,27476,0.005,317,1115,710.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6090.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.003,1599,24237,0.003,162,581,528.3,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6095.0,0.1,0.15,41.3,42.0,0.018,-0.982,0.002,4292,14819,0.002,303,1006,919.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6100.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4779,19802,0.001,506,1769,528.5,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6105.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1525,11233,0.001,154,153,167.9,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6110.0,0.05,0.1,56.4,57.6,0.009,-0.991,0.001,1696,6104,0.001,236,589,193.2,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6115.0,0.0,0.1,61.2,62.6,0.006,-0.994,0.001,2508,7169,0.001,199,102,270.7,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6120.0,0.0,0.05,66.2,69.9,0.003,-0.997,0.0,3354,6277,0.0,187,142,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6125.0,0.0,0.05,71.2,74.9,0.003,-0.997,0.0,2743,3641,0.0,155,52,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6130.0,0.0,0.05,76.2,79.6,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6135.0,0.0,0.05,81.2,84.8,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6140.0,0.0,0.05,86.2,90.0,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6145.0,0.0,0.05,91.3,94.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6150.0,0.0,0.05,96.3,99.8,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6160.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6165.0,0.0,0.05,107.0,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6170.0,0.0,0.05,111.9,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52330.3]
["2025-02-11T12:07:15.000000000",6052.98,6175.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52330.3]
["2025-02-11T12:07:26.000000000",6053.35,5930.0,123.7,124.4,0.1,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2130,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5935.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5940.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5945.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2018,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5950.0,103.8,104.4,0.1,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4377,397.5,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5955.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2062,78.8,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5960.0,93.9,94.5,0.15,0.2,0.987,-0.013,0.001,264,315,0.001,804,3602,106.8,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5965.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5970.0,84.0,84.5,0.2,0.3,0.983,-0.017,0.001,254,323,0.001,807,5580,106.1,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5975.0,79.0,79.6,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5667,139.5,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5980.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7599,278.6,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5985.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6068,146.20000000000002,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5990.0,64.2,64.7,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,8817,303.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,5995.0,59.2,59.8,0.45,0.55,0.962,-0.039,0.002,187,152,0.003,976,9086,330.2,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6000.0,54.3,54.9,0.55,0.6,0.954,-0.046,0.003,720,297,0.003,6087,19392,2042.1,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6005.0,49.4,50.0,0.7,0.75,0.944,-0.056,0.004,145,107,0.004,844,11661,395.6,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6010.0,44.6,45.1,0.8,0.9,0.932,-0.068,0.004,246,389,0.004,927,13697,469.2000000000001,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6015.0,39.8,40.3,1.0,1.1,0.916,-0.084,0.006,141,223,0.006,1239,11930,827.9999999999999,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6020.0,35.1,35.5,1.25,1.35,0.896,-0.104,0.007,321,251,0.007,1566,17073,1320.9,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6025.0,30.4,30.9,1.65,1.7,0.868,-0.132,0.008,534,418,0.008,4544,19351,4062.4,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6030.0,25.9,26.4,2.1,2.2,0.831,-0.169,0.01,486,719,0.01,4544,18153,5030.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6035.0,21.6,22.0,2.8,2.85,0.784,-0.216,0.013,333,830,0.013,1496,21384,2377.7000000000003,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6040.0,17.6,17.9,3.7,3.8,0.725,-0.275,0.015,513,2255,0.015,1280,27004,2689.5,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6045.0,13.9,14.1,4.9,5.0,0.651,-0.349,0.017,311,3424,0.017,1018,18420,2259.3,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6050.0,10.6,10.7,6.5,6.7,0.564,-0.436,0.019,1027,13385,0.019,1799,24177,5369.4,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6055.0,7.6,7.8,8.6,8.8,0.469,-0.531,0.019,798,11586,0.019,967,16165,3353.4999999999995,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6060.0,5.2,5.3,11.1,11.4,0.372,-0.628,0.019,749,22684,0.019,1273,17425,3841.8,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6065.0,3.3,3.4,14.2,14.5,0.275,-0.725,0.017,1515,26118,0.017,1808,13395,5649.1,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6070.0,2.0,2.05,17.9,18.2,0.191,-0.809,0.014,1829,30898,0.014,1289,7229,4365.2,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6075.0,1.1,1.2,21.9,22.3,0.123,-0.877,0.011,1246,27786,0.011,609,3010,2040.5,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6080.0,0.6,0.65,26.4,27.0,0.075,-0.925,0.008,979,38067,0.008,422,1314,1120.8,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6085.0,0.35,0.4,31.1,31.6,0.048,-0.952,0.005,1103,27491,0.005,317,1115,710.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6090.0,0.2,0.25,35.9,36.5,0.03,-0.97,0.004,1599,24243,0.004,162,581,704.4,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6095.0,0.1,0.15,40.8,41.5,0.018,-0.982,0.002,4292,14819,0.002,303,1006,919.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4779,19806,0.001,506,1769,528.5,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1525,11235,0.001,154,153,167.9,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6110.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,1696,6104,0.001,236,589,193.2,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6115.0,0.0,0.05,60.7,61.4,0.006,-0.994,0.001,2508,7169,0.001,199,102,270.7,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6120.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3354,6279,0.0,187,142,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6125.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2743,3645,0.0,155,52,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6130.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,9700,693,0.0,674,4,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6160.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6165.0,0.0,0.05,107.0,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6170.0,0.0,0.05,111.9,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52715.1]
["2025-02-11T12:07:26.000000000",6053.35,6175.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52715.1]
["2025-02-11T12:07:37.000000000",6052.35,5930.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5935.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5940.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2112,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5950.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4377,397.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5955.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2068,78.8,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5960.0,92.9,93.6,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,3602,106.8,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5965.0,87.9,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5970.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5975.0,78.0,78.6,0.25,0.35,0.98,-0.02,0.001,56,15,0.001,1339,5686,139.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5980.0,73.0,73.7,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7600,278.6,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5985.0,68.2,68.7,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6070,146.20000000000002,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5990.0,63.3,63.8,0.45,0.5,0.967,-0.033,0.002,120,189,0.002,1395,8820,303.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,5995.0,58.2,58.9,0.5,0.55,0.961,-0.039,0.003,187,152,0.003,976,9088,348.9,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6000.0,53.3,53.9,0.6,0.65,0.953,-0.047,0.003,720,297,0.003,6087,19392,2042.1,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6005.0,48.6,49.1,0.75,0.8,0.944,-0.056,0.004,145,107,0.004,844,11662,395.6,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6010.0,43.7,44.2,0.9,0.95,0.932,-0.068,0.004,246,389,0.004,927,13704,469.2000000000001,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6015.0,39.0,39.4,1.1,1.15,0.916,-0.084,0.006,141,223,0.006,1239,11938,827.9999999999999,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6020.0,34.3,34.7,1.4,1.45,0.893,-0.106,0.007,321,254,0.007,1566,17087,1320.9,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6025.0,29.6,30.1,1.75,1.85,0.866,-0.134,0.008,534,418,0.008,4544,19381,4062.4,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6030.0,25.2,25.6,2.3,2.4,0.828,-0.172,0.01,486,720,0.01,4544,18203,5030.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6035.0,20.9,21.3,3.0,3.2,0.78,-0.219,0.012,333,830,0.012,1496,21402,2194.8,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6040.0,16.9,17.2,4.0,4.1,0.721,-0.279,0.015,513,2262,0.015,1280,27048,2689.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6045.0,13.3,13.5,5.3,5.5,0.648,-0.352,0.017,311,3425,0.017,1018,18478,2259.3,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6050.0,10.0,10.2,7.0,7.2,0.563,-0.438,0.019,1027,13441,0.018,1799,24274,5189.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6055.0,7.3,7.4,9.2,9.4,0.468,-0.532,0.019,798,11774,0.019,967,16287,3353.4999999999995,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6060.0,4.9,5.0,11.8,12.1,0.37,-0.631,0.019,749,22858,0.019,1273,17462,3841.8,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6065.0,3.1,3.2,15.0,15.3,0.274,-0.726,0.017,1515,26190,0.017,1808,13437,5649.1,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6070.0,1.9,1.95,18.7,19.0,0.19,-0.81,0.014,1829,30992,0.014,1289,7246,4365.2,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6075.0,1.05,1.1,22.8,23.2,0.122,-0.878,0.011,1246,27836,0.011,609,3010,2040.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6080.0,0.6,0.65,27.3,27.9,0.075,-0.925,0.008,979,38097,0.008,422,1314,1120.8,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6085.0,0.35,0.4,32.0,32.5,0.048,-0.952,0.005,1103,27520,0.005,317,1115,710.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6090.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1599,24251,0.003,162,581,528.3,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6095.0,0.1,0.15,41.8,42.3,0.018,-0.982,0.002,4292,14828,0.002,303,1006,919.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6100.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,4779,19819,0.001,506,1769,528.5,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6105.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1525,11235,0.001,154,153,167.9,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6110.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1696,6105,0.001,236,589,193.2,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2508,7205,0.0,199,102,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3354,6279,0.0,187,142,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2743,3645,0.0,155,52,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6160.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6165.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6170.0,0.0,0.05,111.9,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51924.2]
["2025-02-11T12:07:37.000000000",6052.35,6175.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51924.2]
["2025-02-11T12:07:48.000000000",6052.65,5930.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5935.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5940.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1821,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5945.0,107.8,108.6,0.1,0.2,0.992,-0.008,0.0,46,16,0.0,919,2112,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5950.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4382,397.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5955.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2068,78.8,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5960.0,92.9,93.6,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,3602,106.8,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5965.0,87.9,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5970.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5975.0,78.1,78.7,0.3,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5692,139.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5980.0,73.2,73.7,0.3,0.4,0.977,-0.023,0.001,114,164,0.001,2672,7602,278.6,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5985.0,68.2,68.8,0.35,0.45,0.973,-0.027,0.002,40,11,0.002,691,6071,146.20000000000002,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5990.0,63.3,63.9,0.45,0.5,0.967,-0.033,0.002,120,189,0.002,1395,8820,303.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,5995.0,58.4,58.9,0.5,0.6,0.961,-0.039,0.003,187,152,0.003,976,9110,348.9,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6000.0,53.5,54.0,0.6,0.7,0.953,-0.047,0.003,720,297,0.003,6087,19400,2042.1,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6005.0,48.6,49.2,0.75,0.8,0.943,-0.057,0.004,145,107,0.004,844,11662,395.6,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6010.0,43.8,44.2,0.9,0.95,0.929,-0.071,0.005,246,389,0.005,927,13721,586.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6015.0,39.0,39.4,1.1,1.2,0.913,-0.087,0.006,141,223,0.006,1239,11977,827.9999999999999,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6020.0,34.3,34.7,1.4,1.45,0.892,-0.108,0.007,321,254,0.007,1566,17110,1320.9,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6025.0,29.7,30.1,1.8,1.85,0.864,-0.136,0.009,534,418,0.009,4544,19406,4570.199999999999,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6030.0,25.2,25.6,2.35,2.4,0.826,-0.174,0.01,486,724,0.01,4544,18254,5030.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6035.0,21.0,21.4,3.0,3.2,0.777,-0.223,0.013,333,830,0.013,1496,21452,2377.7000000000003,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6040.0,17.0,17.3,4.0,4.2,0.718,-0.282,0.015,513,2262,0.015,1280,27126,2689.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6045.0,13.3,13.6,5.4,5.5,0.644,-0.356,0.017,311,3425,0.017,1018,18559,2259.3,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6050.0,10.1,10.3,7.1,7.2,0.558,-0.442,0.019,1027,13464,0.019,1799,24359,5369.4,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6055.0,7.3,7.4,9.2,9.4,0.464,-0.536,0.019,798,11791,0.019,967,16301,3353.4999999999995,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6060.0,4.9,5.1,11.8,12.1,0.367,-0.633,0.019,749,22904,0.019,1273,17491,3841.8,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6065.0,3.1,3.3,15.0,15.3,0.273,-0.729,0.017,1515,26213,0.017,1808,13439,5649.1,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6070.0,1.9,1.95,18.7,19.0,0.188,-0.812,0.014,1829,31009,0.014,1289,7247,4365.2,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6075.0,1.05,1.1,22.8,23.2,0.122,-0.878,0.011,1246,27871,0.011,609,3011,2040.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6080.0,0.6,0.65,27.2,27.8,0.075,-0.925,0.008,979,38119,0.008,422,1314,1120.8,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6085.0,0.35,0.4,31.9,32.5,0.048,-0.952,0.005,1103,27543,0.005,317,1115,710.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6090.0,0.2,0.25,36.8,37.4,0.03,-0.97,0.003,1599,24279,0.003,162,581,528.3,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6095.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,4292,14833,0.002,303,1006,919.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4779,19832,0.001,506,1770,528.5,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6105.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,1525,11335,0.001,154,153,167.9,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6110.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1696,6105,0.001,236,589,193.2,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2508,7207,0.0,199,102,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3354,6279,0.0,187,142,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2743,3645,0.0,155,57,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6155.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6165.0,0.0,0.05,108.4,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6170.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52912.1]
["2025-02-11T12:07:48.000000000",6052.65,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5930.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5935.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5940.0,113.2,113.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1828,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5945.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2112,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5950.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4382,397.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2069,78.8,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5960.0,93.2,93.7,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,3602,106.8,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5965.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5970.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5975.0,78.3,78.8,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5692,139.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5980.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,7602,278.6,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5985.0,68.4,68.9,0.35,0.45,0.973,-0.027,0.002,40,11,0.002,691,6071,146.20000000000002,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5990.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,120,189,0.002,1395,8825,303.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,5995.0,58.6,59.0,0.5,0.55,0.961,-0.039,0.003,187,152,0.003,976,9111,348.9,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6000.0,53.7,54.1,0.6,0.65,0.953,-0.047,0.003,720,297,0.003,6087,19415,2042.1,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6005.0,48.8,49.3,0.7,0.8,0.943,-0.057,0.004,145,107,0.004,844,11674,395.6,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6010.0,44.0,44.4,0.9,0.95,0.929,-0.071,0.005,246,389,0.005,927,13725,586.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6015.0,39.2,39.6,1.1,1.15,0.913,-0.087,0.006,141,223,0.006,1239,11978,827.9999999999999,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6020.0,34.5,34.9,1.4,1.45,0.892,-0.108,0.007,321,256,0.007,1566,17131,1320.9,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6025.0,29.9,30.2,1.75,1.8,0.864,-0.136,0.009,534,418,0.009,4544,19406,4570.199999999999,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6030.0,25.4,25.8,2.3,2.35,0.826,-0.174,0.01,486,728,0.01,4544,18277,5030.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6035.0,21.1,21.5,3.0,3.1,0.777,-0.223,0.013,333,830,0.013,1496,21460,2377.7000000000003,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6040.0,17.1,17.4,4.0,4.1,0.718,-0.282,0.015,513,2262,0.015,1280,27136,2689.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6045.0,13.5,13.7,5.2,5.4,0.644,-0.356,0.017,311,3426,0.017,1018,18587,2259.3,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6050.0,10.2,10.3,7.0,7.1,0.558,-0.442,0.019,1027,13504,0.019,1799,24398,5369.4,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6055.0,7.3,7.5,9.1,9.3,0.464,-0.536,0.019,798,11794,0.019,967,16316,3353.4999999999995,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6060.0,5.0,5.1,11.7,11.9,0.367,-0.633,0.019,749,22906,0.019,1273,17533,3841.8,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6065.0,3.2,3.3,14.8,15.1,0.273,-0.729,0.017,1515,26216,0.017,1808,13441,5649.1,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6070.0,1.9,2.0,18.5,18.9,0.188,-0.812,0.014,1829,31087,0.014,1289,7248,4365.2,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6075.0,1.1,1.15,22.6,23.0,0.122,-0.878,0.011,1246,27924,0.011,609,3014,2040.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6080.0,0.6,0.65,27.1,27.6,0.075,-0.925,0.008,979,38121,0.008,422,1314,1120.8,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6085.0,0.35,0.4,31.8,32.3,0.048,-0.952,0.005,1103,27545,0.005,317,1115,710.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6090.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,1599,24281,0.003,162,581,528.3,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6095.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,4292,14861,0.002,303,1006,919.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6100.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4779,19852,0.001,506,1770,528.5,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6105.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,1525,11341,0.001,154,153,167.9,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6110.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1696,6106,0.001,236,589,193.2,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2508,7217,0.0,199,102,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3354,6279,0.0,187,142,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2743,3645,0.0,155,57,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1688,287,0.0,54,26,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6155.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6165.0,0.0,0.05,108.4,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6170.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52912.1]
["2025-02-11T12:08:00.000000000",6052.51,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52912.1]
["2025-02-11T12:08:11.000000000",6052.01,5930.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5935.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5940.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1828,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5945.0,107.1,107.9,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2112,96.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5950.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4382,397.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5955.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2069,78.8,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5960.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3602,106.8,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5965.0,84.1,88.0,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5970.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5975.0,77.3,78.0,0.3,0.35,0.978,-0.022,0.001,56,15,0.001,1339,5710,139.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5980.0,72.4,73.0,0.35,0.4,0.975,-0.025,0.002,114,164,0.002,2672,7602,557.2,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5985.0,67.5,68.1,0.4,0.45,0.971,-0.029,0.002,40,11,0.002,691,6071,146.20000000000002,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5990.0,62.5,63.2,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,8827,303.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,5995.0,57.6,58.3,0.55,0.6,0.959,-0.041,0.003,187,152,0.003,976,9111,348.9,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6000.0,52.7,53.4,0.65,0.7,0.951,-0.049,0.003,720,297,0.003,6087,19421,2042.1,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6005.0,47.8,48.5,0.75,0.8,0.941,-0.059,0.004,145,107,0.004,844,11674,395.6,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6010.0,43.1,43.6,0.95,1.0,0.929,-0.071,0.005,246,389,0.005,927,13728,586.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6015.0,38.3,38.8,1.15,1.2,0.911,-0.089,0.006,141,223,0.006,1239,11983,827.9999999999999,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6020.0,33.7,34.2,1.45,1.5,0.889,-0.111,0.007,321,256,0.007,1566,17153,1320.9,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6025.0,29.1,29.6,1.85,1.95,0.86,-0.14,0.009,534,418,0.009,4544,19438,4570.199999999999,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6030.0,24.7,25.1,2.45,2.5,0.821,-0.179,0.011,486,728,0.011,4544,18306,5533.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6035.0,20.4,20.9,3.2,3.3,0.772,-0.228,0.013,333,830,0.013,1496,21486,2377.7000000000003,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6040.0,16.6,16.8,4.2,4.4,0.711,-0.289,0.015,513,2273,0.015,1280,27204,2689.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6045.0,13.0,13.2,5.6,5.7,0.636,-0.364,0.017,311,3448,0.017,1018,18615,2259.3,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6050.0,9.8,9.9,7.3,7.5,0.551,-0.45,0.019,1027,13523,0.019,1799,24457,5369.4,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6055.0,7.0,7.2,9.6,9.7,0.456,-0.544,0.019,798,11849,0.019,967,16406,3353.4999999999995,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6060.0,4.8,4.9,12.3,12.5,0.359,-0.641,0.018,749,22974,0.018,1273,17540,3639.6,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6065.0,3.0,3.2,15.5,15.8,0.265,-0.735,0.017,1515,26231,0.017,1808,13486,5649.1,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6070.0,1.8,1.9,19.2,19.6,0.182,-0.818,0.014,1829,31193,0.014,1289,7259,4365.2,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6075.0,1.0,1.1,23.4,23.9,0.117,-0.883,0.011,1246,27983,0.011,609,3014,2040.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6080.0,0.55,0.6,27.9,28.6,0.072,-0.928,0.007,979,38127,0.007,422,1314,980.7,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6085.0,0.3,0.4,32.6,33.3,0.047,-0.953,0.005,1103,27547,0.005,317,1115,710.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6090.0,0.2,0.25,37.5,38.2,0.03,-0.97,0.003,1599,24291,0.003,162,581,528.3,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6095.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,4292,14941,0.002,303,1006,919.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6100.0,0.05,0.1,47.4,48.1,0.011,-0.989,0.001,4779,19881,0.001,506,1780,528.5,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6105.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,1525,11342,0.001,154,153,167.9,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6110.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1696,6106,0.001,236,589,193.2,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6115.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2508,7218,0.0,199,102,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6120.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3354,6279,0.0,187,142,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6125.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1688,296,0.0,54,26,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6155.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,865,50,0.0,29,12,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6165.0,0.0,0.05,108.4,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53447.9]
["2025-02-11T12:08:11.000000000",6052.01,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53447.9]
["2025-02-11T12:08:22.000000000",6051.78,5930.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2130,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5935.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1471,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5940.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1828,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5945.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2115,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5950.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4382,397.5,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5955.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2069,78.8,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5960.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3602,106.8,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4319,119.7,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5970.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5580,106.1,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5975.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,56,15,0.001,1339,5712,139.5,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5980.0,72.8,73.4,0.3,0.4,0.975,-0.025,0.002,114,164,0.002,2672,7602,557.2,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5985.0,67.9,68.4,0.35,0.45,0.971,-0.029,0.002,40,11,0.002,691,6071,146.20000000000002,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5990.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,8827,303.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,5995.0,58.0,58.6,0.5,0.6,0.959,-0.041,0.003,187,152,0.003,976,9111,348.9,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6000.0,53.2,53.7,0.6,0.65,0.952,-0.048,0.003,720,297,0.003,6087,19421,2042.1,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6005.0,48.2,48.8,0.75,0.8,0.941,-0.059,0.004,145,107,0.004,844,11676,395.6,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6010.0,43.5,43.9,0.9,0.95,0.928,-0.072,0.005,246,389,0.005,927,13731,586.5,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6015.0,38.7,39.1,1.1,1.2,0.911,-0.089,0.006,141,225,0.006,1239,11985,827.9999999999999,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6020.0,34.0,34.4,1.4,1.5,0.888,-0.112,0.007,321,256,0.007,1566,17165,1320.9,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6025.0,29.4,29.8,1.8,1.9,0.86,-0.14,0.009,534,418,0.009,4544,19488,4570.199999999999,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6030.0,25.0,25.4,2.35,2.45,0.82,-0.18,0.011,486,728,0.011,4544,18350,5533.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6035.0,20.7,21.1,3.1,3.2,0.77,-0.23,0.013,333,840,0.013,1496,21521,2377.7000000000003,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6040.0,16.8,17.0,4.1,4.3,0.71,-0.292,0.015,513,2273,0.015,1280,27225,2689.5,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6045.0,13.1,13.4,5.4,5.6,0.634,-0.366,0.017,311,3507,0.017,1018,18652,2259.3,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6050.0,9.9,10.1,7.2,7.4,0.546,-0.455,0.019,1027,13581,0.019,1799,24515,5369.4,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6055.0,7.1,7.3,9.4,9.6,0.451,-0.549,0.018,798,11866,0.018,967,16502,3176.9999999999995,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6060.0,4.8,5.0,12.1,12.3,0.357,-0.644,0.018,749,23010,0.018,1273,17649,3639.6,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6065.0,3.1,3.2,15.2,15.6,0.264,-0.736,0.016,1515,26245,0.016,1808,13488,5316.800000000001,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6070.0,1.85,1.95,19.0,19.3,0.182,-0.818,0.014,1829,31227,0.014,1289,7273,4365.2,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6075.0,1.05,1.1,23.1,23.5,0.118,-0.882,0.01,1246,28010,0.01,609,3014,1855.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6080.0,0.55,0.65,27.6,28.1,0.072,-0.926,0.007,979,38154,0.007,422,1314,980.7,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6085.0,0.35,0.4,32.3,32.9,0.045,-0.955,0.005,1103,27568,0.005,317,1115,710.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6090.0,0.2,0.25,37.2,37.7,0.029,-0.971,0.003,1599,24302,0.003,162,581,528.3,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6095.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,4292,14954,0.002,303,1006,919.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6100.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4779,19881,0.001,506,1780,528.5,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6105.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1525,11344,0.001,154,153,167.9,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6110.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1696,6114,0.001,236,589,193.2,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2508,7220,0.0,199,102,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3354,6279,0.0,187,143,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6155.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6165.0,0.0,0.05,108.4,116.1,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52657.1]
["2025-02-11T12:08:22.000000000",6051.78,6175.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52657.1]
["2025-02-11T12:08:33.000000000",6050.55,5930.0,121.4,122.2,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2136,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5935.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1472,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5940.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1830,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5945.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2125,96.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5950.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4390,397.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5955.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2079,78.8,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5960.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3621,106.8,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5965.0,86.6,87.3,0.2,0.3,0.983,-0.017,0.001,43,22,0.001,1154,4352,119.7,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5970.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5585,106.1,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5975.0,76.7,77.4,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5715,139.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5980.0,71.7,72.4,0.35,0.4,0.973,-0.027,0.002,114,164,0.002,2672,7622,557.2,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5985.0,66.8,67.5,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6089,146.20000000000002,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5990.0,61.8,62.5,0.45,0.55,0.963,-0.037,0.002,120,189,0.002,1395,8959,303.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,5995.0,56.9,57.6,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9231,348.9,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6000.0,52.0,52.7,0.65,0.75,0.948,-0.053,0.003,720,297,0.003,6087,19652,2042.1,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6005.0,47.2,47.8,0.8,0.85,0.937,-0.063,0.004,145,107,0.004,844,11736,395.6,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6010.0,42.4,43.0,1.0,1.05,0.922,-0.078,0.005,246,389,0.005,927,13770,586.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6015.0,37.6,38.2,1.2,1.3,0.903,-0.097,0.006,141,225,0.006,1239,12146,827.9999999999999,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6020.0,33.0,33.5,1.55,1.6,0.878,-0.122,0.008,321,256,0.008,1566,17262,1509.6,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6025.0,28.5,29.0,1.95,2.05,0.846,-0.154,0.009,534,419,0.009,4544,19568,4570.199999999999,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6030.0,24.1,24.6,2.6,2.65,0.804,-0.195,0.011,486,729,0.011,4544,18493,5533.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6035.0,19.9,20.4,3.4,3.5,0.753,-0.247,0.014,333,840,0.014,1496,21634,2560.6,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6040.0,16.2,16.4,4.5,4.6,0.687,-0.313,0.016,513,2290,0.016,1280,27451,2868.8,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6045.0,12.6,12.8,5.9,6.0,0.608,-0.392,0.018,311,3511,0.018,1018,18798,2392.2,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6050.0,9.4,9.6,7.7,7.9,0.518,-0.482,0.019,1027,13618,0.019,1799,24825,5369.4,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6055.0,6.7,6.9,10.0,10.2,0.426,-0.574,0.018,798,11917,0.018,967,16627,3176.9999999999995,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6060.0,4.5,4.7,12.7,13.0,0.333,-0.667,0.017,749,23173,0.017,1273,17711,3437.4,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6065.0,2.9,3.0,16.0,16.3,0.244,-0.755,0.015,1515,26318,0.015,1808,13501,4984.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6070.0,1.7,1.8,19.8,20.2,0.167,-0.833,0.013,1829,31558,0.013,1289,7281,4053.399999999999,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6075.0,0.95,1.05,24.0,24.6,0.106,-0.894,0.01,1246,28103,0.01,609,3018,1855.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6080.0,0.55,0.6,28.6,29.2,0.068,-0.932,0.007,979,38281,0.007,422,1314,980.7,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6085.0,0.3,0.35,33.3,34.0,0.041,-0.959,0.005,1103,27635,0.005,317,1115,710.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6090.0,0.2,0.25,38.2,38.9,0.029,-0.971,0.003,1599,24339,0.003,162,581,528.3,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6095.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,4292,14982,0.002,303,1006,919.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6100.0,0.05,0.1,48.1,48.8,0.01,-0.99,0.001,4779,19914,0.001,506,1781,528.5,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6105.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1525,11358,0.001,154,154,167.9,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6110.0,0.05,0.1,58.0,59.5,0.009,-0.991,0.001,1696,6115,0.001,236,589,193.2,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6115.0,0.0,0.05,63.0,64.5,0.003,-0.997,0.0,2508,7222,0.0,199,102,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6120.0,0.0,0.05,68.0,71.7,0.003,-0.997,0.0,3354,6284,0.0,187,143,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6125.0,0.0,0.05,73.0,76.6,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6130.0,0.0,0.05,78.0,82.1,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6135.0,0.0,0.05,83.0,86.3,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6140.0,0.0,0.05,88.0,91.3,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6145.0,0.0,0.05,93.0,96.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6150.0,0.0,0.05,97.9,101.3,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6155.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52591.1]
["2025-02-11T12:08:33.000000000",6050.55,6175.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5930.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2136,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5935.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1472,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1831,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5945.0,106.6,107.2,0.1,0.2,0.989,-0.011,0.001,46,16,0.001,919,2125,96.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5950.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,735,27,0.001,3240,4390,397.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2079,78.8,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5960.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3621,106.8,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5965.0,86.7,87.3,0.2,0.25,0.983,-0.017,0.001,43,22,0.001,1154,4353,119.7,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5970.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5585,106.1,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5975.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5717,139.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5980.0,71.8,72.4,0.35,0.4,0.973,-0.027,0.002,114,164,0.002,2672,7622,557.2,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5985.0,66.9,67.4,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6090,146.20000000000002,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5990.0,62.0,62.5,0.45,0.5,0.963,-0.037,0.002,120,189,0.002,1395,8960,303.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,5995.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9234,348.9,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6000.0,52.2,52.7,0.65,0.7,0.948,-0.053,0.003,720,298,0.003,6087,19663,2042.1,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6005.0,47.3,47.8,0.8,0.85,0.937,-0.063,0.004,145,107,0.004,844,11745,395.6,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6010.0,42.6,43.0,0.95,1.05,0.922,-0.078,0.005,246,389,0.005,927,13796,586.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6015.0,37.8,38.2,1.2,1.3,0.903,-0.097,0.006,141,226,0.006,1239,12165,827.9999999999999,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6020.0,33.2,33.5,1.55,1.6,0.878,-0.122,0.008,321,257,0.008,1566,17295,1509.6,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6025.0,28.6,28.9,1.95,2.05,0.846,-0.154,0.009,534,419,0.009,4544,19581,4570.199999999999,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6030.0,24.2,24.5,2.55,2.65,0.804,-0.195,0.011,486,729,0.011,4544,18542,5533.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6035.0,20.0,20.3,3.4,3.5,0.753,-0.247,0.014,333,840,0.014,1496,21665,2560.6,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6040.0,16.1,16.4,4.4,4.6,0.687,-0.313,0.016,513,2290,0.016,1280,27481,2868.8,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6045.0,12.6,12.7,5.8,6.0,0.608,-0.392,0.018,311,3511,0.018,1018,18832,2392.2,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6050.0,9.4,9.6,7.7,7.8,0.518,-0.482,0.019,1027,13648,0.019,1799,24925,5369.4,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6055.0,6.7,6.9,10.0,10.1,0.426,-0.574,0.018,798,11939,0.018,967,16660,3176.9999999999995,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6060.0,4.5,4.7,12.8,13.0,0.333,-0.667,0.017,749,23311,0.017,1273,17742,3437.4,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6065.0,2.9,3.0,16.0,16.3,0.244,-0.755,0.015,1515,26341,0.015,1808,13547,4984.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6070.0,1.7,1.8,19.8,20.2,0.167,-0.833,0.013,1829,31615,0.013,1289,7291,4053.399999999999,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6075.0,0.95,1.05,24.0,24.4,0.106,-0.894,0.01,1246,28114,0.01,609,3048,1855.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6080.0,0.55,0.6,28.6,29.1,0.068,-0.932,0.007,979,38290,0.007,422,1316,980.7,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6085.0,0.3,0.35,33.3,33.9,0.041,-0.959,0.005,1103,27635,0.005,317,1116,710.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6090.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1599,24342,0.003,162,581,528.3,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6095.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,4292,14982,0.002,303,1011,919.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6100.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,4779,19934,0.001,506,1796,528.5,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1525,11358,0.001,154,154,167.9,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6110.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1696,6117,0.001,236,589,193.2,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6115.0,0.0,0.1,63.0,63.6,0.003,-0.997,0.0,2508,7264,0.0,199,102,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3354,6284,0.0,187,143,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,10150,0.0,274,5,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6150.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6155.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52591.1]
["2025-02-11T12:08:44.000000000",6050.69,6175.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52591.1]
["2025-02-11T12:08:55.000000000",6049.77,5925.0,125.7,126.3,0.1,0.15,0.993,-0.007,0.0,22,12,0.0,2938,986,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5930.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2136,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5935.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1475,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5940.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1837,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5945.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2129,96.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5950.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4569,397.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5955.0,95.8,96.4,0.15,0.25,0.988,-0.012,0.001,21,3,0.001,767,2222,78.8,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5960.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3654,106.8,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5965.0,85.8,86.5,0.25,0.3,0.984,-0.016,0.001,43,22,0.001,1154,4365,119.7,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5970.0,80.9,81.5,0.25,0.35,0.981,-0.019,0.001,254,323,0.001,807,5599,106.1,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5975.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5720,139.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5980.0,71.0,71.6,0.35,0.4,0.973,-0.027,0.002,114,164,0.002,2672,7953,557.2,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5985.0,66.0,66.7,0.4,0.5,0.969,-0.031,0.002,40,11,0.002,691,6209,146.20000000000002,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5990.0,61.1,61.7,0.5,0.55,0.963,-0.037,0.002,120,189,0.002,1395,9000,303.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,5995.0,56.2,56.8,0.6,0.65,0.957,-0.043,0.003,187,152,0.003,976,9241,348.9,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6000.0,51.4,51.9,0.7,0.75,0.946,-0.054,0.003,720,299,0.003,6087,19728,2042.1,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6005.0,46.5,47.1,0.85,0.9,0.936,-0.064,0.004,145,117,0.004,844,11820,395.6,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6010.0,41.8,42.3,1.05,1.15,0.922,-0.078,0.005,246,399,0.005,927,13824,586.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6015.0,37.1,37.5,1.3,1.4,0.902,-0.098,0.006,141,231,0.006,1239,12212,827.9999999999999,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6020.0,32.5,32.9,1.65,1.75,0.877,-0.123,0.008,321,257,0.008,1566,17423,1509.6,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6025.0,27.9,28.4,2.15,2.25,0.844,-0.156,0.009,534,422,0.009,4544,19972,4570.199999999999,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6030.0,23.6,24.0,2.8,2.9,0.801,-0.199,0.011,486,730,0.011,4544,18854,5533.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6035.0,19.5,19.8,3.7,3.8,0.748,-0.252,0.014,333,841,0.014,1496,21778,2560.6,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6040.0,15.7,15.9,4.8,5.0,0.683,-0.317,0.016,513,2312,0.016,1280,27728,2868.8,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6045.0,12.2,12.4,6.3,6.4,0.604,-0.396,0.018,311,3522,0.018,1018,19003,2392.2,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6050.0,9.1,9.3,8.2,8.4,0.514,-0.486,0.019,1027,13699,0.019,1799,25062,5369.4,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6055.0,6.5,6.6,10.6,10.7,0.422,-0.578,0.018,798,11975,0.018,967,16753,3176.9999999999995,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6060.0,4.4,4.5,13.4,13.6,0.329,-0.671,0.017,749,23353,0.017,1273,17784,3437.4,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6065.0,2.8,2.9,16.7,17.1,0.24,-0.76,0.015,1515,26387,0.015,1808,13561,4984.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6070.0,1.65,1.7,20.5,21.0,0.165,-0.835,0.013,1829,31818,0.013,1289,7311,4053.399999999999,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6075.0,0.95,1.0,24.8,25.2,0.105,-0.895,0.009,1246,28152,0.009,609,3050,1669.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6080.0,0.5,0.6,29.4,29.9,0.067,-0.933,0.007,979,38339,0.007,422,1317,980.7,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6085.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.004,1103,27684,0.004,317,1116,568.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6090.0,0.2,0.25,39.0,39.6,0.028,-0.972,0.003,1599,24362,0.003,162,581,528.3,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6095.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,4292,14986,0.002,303,1011,919.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6100.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,4779,19945,0.001,506,1796,528.5,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6105.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1525,11377,0.001,154,154,167.9,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6110.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,1696,6118,0.001,236,589,193.2,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6115.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2508,7264,0.001,199,102,270.7,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3354,6291,0.0,187,143,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3686,10154,0.0,274,5,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6155.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52534.3]
["2025-02-11T12:08:55.000000000",6049.77,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52534.3]
["2025-02-11T12:09:07.000000000",6049.34,5925.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,22,12,0.0,2938,986,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5930.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2138,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5935.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5940.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1839,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5945.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2129,96.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5950.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4572,397.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5955.0,95.3,95.9,0.2,0.25,0.985,-0.015,0.001,21,3,0.001,767,2291,78.8,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5960.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3661,106.8,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5965.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,43,22,0.001,1154,4380,119.7,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5970.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,254,323,0.001,807,5599,106.1,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5975.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5755,139.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5980.0,70.5,71.1,0.35,0.45,0.972,-0.028,0.002,114,164,0.002,2672,7957,557.2,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5985.0,65.5,66.2,0.45,0.5,0.966,-0.034,0.002,40,11,0.002,691,6239,146.20000000000002,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5990.0,60.6,61.1,0.5,0.6,0.96,-0.04,0.003,120,189,0.003,1395,9012,454.50000000000006,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,5995.0,55.7,56.2,0.6,0.7,0.952,-0.048,0.003,187,152,0.003,976,9247,348.9,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6000.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,720,299,0.004,6087,19763,2722.8,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6005.0,46.1,46.5,0.9,0.95,0.931,-0.069,0.004,145,117,0.004,844,11830,395.6,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6010.0,41.3,41.7,1.1,1.2,0.914,-0.086,0.005,246,399,0.005,927,13856,586.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6015.0,36.6,37.0,1.4,1.45,0.893,-0.107,0.007,141,231,0.007,1239,12248,966.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6020.0,32.0,32.4,1.75,1.85,0.865,-0.135,0.008,321,258,0.008,1566,17495,1509.6,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6025.0,27.5,27.9,2.25,2.35,0.83,-0.169,0.01,534,422,0.01,4544,20001,5078.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6030.0,23.2,23.5,2.95,3.1,0.785,-0.215,0.012,486,732,0.012,4544,19022,6036.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6035.0,19.1,19.4,3.9,4.0,0.728,-0.271,0.014,333,841,0.014,1496,21849,2560.6,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6040.0,15.3,15.6,5.0,5.2,0.661,-0.339,0.016,513,2313,0.016,1280,27805,2868.8,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6045.0,11.9,12.1,6.6,6.8,0.581,-0.419,0.018,311,3533,0.018,1018,19141,2392.2,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6050.0,8.9,9.0,8.5,8.7,0.491,-0.509,0.019,1027,13740,0.019,1799,25201,5369.4,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6055.0,6.3,6.5,10.9,11.2,0.402,-0.598,0.018,798,12047,0.018,967,16797,3176.9999999999995,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6060.0,4.2,4.4,13.8,14.1,0.311,-0.69,0.017,749,23429,0.017,1273,17793,3437.4,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6065.0,2.7,2.8,17.3,17.6,0.227,-0.773,0.015,1515,26402,0.015,1808,13564,4984.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6070.0,1.6,1.7,21.2,21.5,0.152,-0.848,0.012,1829,31888,0.012,1289,7319,3741.6,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6075.0,0.9,0.95,25.4,25.8,0.099,-0.901,0.009,1246,28202,0.009,609,3090,1669.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6080.0,0.5,0.55,30.0,30.4,0.062,-0.938,0.006,979,38371,0.006,422,1317,840.6,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6085.0,0.3,0.35,34.6,35.2,0.04,-0.96,0.004,1103,27695,0.004,317,1116,568.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6090.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1599,24382,0.003,162,582,528.3,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6095.0,0.1,0.15,44.6,45.1,0.016,-0.984,0.002,4292,14992,0.002,303,1012,919.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6100.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4779,19952,0.001,506,1796,528.5,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6105.0,0.05,0.1,54.4,55.0,0.009,-0.991,0.001,1525,11377,0.001,154,154,167.9,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6110.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1696,6120,0.001,236,589,193.2,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6115.0,0.0,0.1,64.5,65.1,0.006,-0.994,0.001,2508,7264,0.001,199,102,270.7,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6120.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3354,6295,0.0,187,143,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6125.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2743,3650,0.0,155,57,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6130.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3686,10157,0.0,274,5,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,9700,703,0.0,674,4,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6145.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,4023,406,0.0,236,34,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6150.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6160.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54063.4]
["2025-02-11T12:09:07.000000000",6049.34,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5925.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,22,12,0.0,2938,986,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5930.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2138,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5935.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5940.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1841,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5945.0,104.9,105.7,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2130,96.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5950.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4574,397.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5955.0,95.1,95.7,0.2,0.25,0.985,-0.015,0.001,21,3,0.001,767,2291,78.8,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5960.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3661,106.8,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5965.0,85.0,85.8,0.25,0.3,0.982,-0.018,0.001,43,22,0.001,1154,4391,119.7,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5970.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,254,323,0.001,807,5599,106.1,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5975.0,75.1,75.9,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5758,139.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5980.0,70.3,70.9,0.35,0.4,0.972,-0.028,0.002,114,164,0.002,2672,7961,557.2,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5985.0,65.2,66.0,0.45,0.5,0.966,-0.034,0.002,40,11,0.002,691,6240,146.20000000000002,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5990.0,60.5,61.0,0.5,0.6,0.96,-0.04,0.003,120,189,0.003,1395,9012,454.50000000000006,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,5995.0,55.6,56.2,0.6,0.7,0.952,-0.048,0.003,187,152,0.003,976,9249,348.9,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6000.0,50.7,51.3,0.75,0.8,0.943,-0.057,0.004,720,299,0.004,6087,19775,2722.8,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6005.0,45.9,46.3,0.9,1.0,0.931,-0.069,0.004,145,117,0.004,844,11832,395.6,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6010.0,41.1,41.5,1.1,1.2,0.914,-0.086,0.005,246,399,0.005,927,13892,586.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6015.0,36.4,36.8,1.4,1.5,0.893,-0.107,0.007,141,231,0.007,1239,12253,966.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6020.0,31.8,32.2,1.8,1.85,0.865,-0.135,0.008,321,258,0.008,1566,17527,1509.6,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6025.0,27.3,27.7,2.3,2.4,0.83,-0.169,0.01,534,422,0.01,4544,20040,5078.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6030.0,23.0,23.3,3.0,3.1,0.785,-0.215,0.012,486,732,0.012,4544,19257,6036.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6035.0,18.9,19.3,3.9,4.0,0.728,-0.271,0.014,333,841,0.014,1496,21868,2560.6,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6040.0,15.2,15.4,5.1,5.3,0.661,-0.339,0.016,513,2315,0.016,1280,27862,2868.8,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6045.0,11.7,12.0,6.6,6.8,0.581,-0.419,0.018,311,3537,0.018,1018,19187,2392.2,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6050.0,8.8,8.9,8.6,8.8,0.491,-0.509,0.019,1027,13769,0.019,1799,25266,5369.4,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6055.0,6.2,6.4,11.0,11.3,0.402,-0.598,0.018,798,12062,0.018,967,16815,3176.9999999999995,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6060.0,4.2,4.3,14.0,14.3,0.311,-0.69,0.017,749,23465,0.017,1273,17819,3437.4,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6065.0,2.65,2.75,17.4,17.8,0.227,-0.773,0.015,1515,26419,0.015,1808,13584,4984.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6070.0,1.55,1.65,21.2,21.7,0.152,-0.848,0.012,1829,31942,0.012,1289,7320,3741.6,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6075.0,0.9,0.95,25.5,26.0,0.099,-0.901,0.009,1246,28238,0.009,609,3097,1669.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6080.0,0.5,0.55,30.0,30.6,0.062,-0.938,0.006,979,38396,0.006,422,1317,840.6,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6085.0,0.3,0.35,34.8,35.4,0.04,-0.96,0.004,1103,27707,0.004,317,1116,568.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6090.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,1599,24399,0.003,162,582,528.3,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6095.0,0.1,0.15,44.6,45.2,0.016,-0.984,0.002,4292,14995,0.002,303,1012,919.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6100.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4779,19955,0.001,506,1796,528.5,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6105.0,0.05,0.1,54.6,55.3,0.009,-0.991,0.001,1525,11379,0.001,154,154,167.9,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6110.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,1696,6124,0.001,236,589,193.2,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6115.0,0.0,0.05,64.5,65.1,0.006,-0.994,0.001,2508,7264,0.001,199,102,270.7,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3354,6305,0.0,187,143,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2743,3651,0.0,155,57,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4828,5109,0.0,554,13,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3686,10160,0.0,274,5,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,9700,704,0.0,674,4,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6145.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4023,406,0.0,236,34,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6160.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54063.4]
["2025-02-11T12:09:18.000000000",6049.37,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54063.4]
["2025-02-11T12:09:29.000000000",6050.99,5930.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2138,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5935.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5940.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1843,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5945.0,107.0,107.7,0.1,0.2,0.989,-0.011,0.001,46,16,0.001,919,2130,96.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5950.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4579,397.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5955.0,97.1,97.8,0.15,0.2,0.985,-0.015,0.001,21,3,0.001,767,2291,78.8,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5960.0,92.1,92.7,0.15,0.25,0.985,-0.015,0.001,264,315,0.001,804,3661,106.8,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5965.0,87.1,87.8,0.2,0.25,0.982,-0.018,0.001,43,22,0.001,1154,4391,119.7,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5970.0,82.2,82.8,0.25,0.3,0.978,-0.022,0.001,254,323,0.001,807,5601,106.1,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5975.0,77.2,77.8,0.25,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5762,139.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5980.0,72.3,72.9,0.3,0.4,0.973,-0.027,0.002,114,164,0.002,2672,7961,557.2,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5985.0,67.3,68.0,0.4,0.45,0.966,-0.034,0.002,40,11,0.002,691,6241,146.20000000000002,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5990.0,62.4,63.0,0.45,0.5,0.96,-0.04,0.003,120,189,0.003,1395,9015,454.50000000000006,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,5995.0,57.5,58.1,0.55,0.6,0.952,-0.048,0.003,187,152,0.003,976,9264,348.9,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6000.0,52.6,53.2,0.65,0.7,0.943,-0.057,0.004,720,300,0.004,6087,19809,2722.8,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6005.0,47.8,48.3,0.75,0.8,0.93,-0.07,0.004,145,117,0.004,844,11843,395.6,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6010.0,43.0,43.5,0.95,1.0,0.914,-0.086,0.005,246,399,0.005,927,13942,586.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6015.0,38.2,38.7,1.2,1.25,0.893,-0.107,0.007,141,231,0.007,1239,12277,966.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6020.0,33.6,34.0,1.5,1.55,0.866,-0.134,0.008,321,258,0.008,1566,17691,1509.6,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6025.0,29.0,29.4,1.9,1.95,0.83,-0.17,0.01,534,422,0.01,4544,20121,5078.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6030.0,24.6,24.9,2.5,2.55,0.786,-0.214,0.012,486,732,0.012,4544,19309,6036.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6035.0,20.4,20.7,3.3,3.4,0.73,-0.27,0.014,333,841,0.014,1496,21950,2560.6,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6040.0,16.4,16.7,4.3,4.4,0.663,-0.337,0.016,513,2345,0.016,1280,28028,2868.8,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6045.0,12.9,13.0,5.7,5.8,0.583,-0.417,0.018,311,3541,0.018,1018,19300,2392.2,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6050.0,9.7,9.8,7.5,7.6,0.494,-0.506,0.019,1027,13865,0.019,1799,25402,5369.4,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6055.0,6.9,7.0,9.7,9.9,0.404,-0.596,0.018,798,12116,0.018,967,16853,3176.9999999999995,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6060.0,4.7,4.8,12.5,12.6,0.311,-0.689,0.017,749,23541,0.017,1273,17846,3437.4,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6065.0,3.0,3.1,15.6,16.0,0.227,-0.773,0.015,1515,26625,0.015,1808,13615,4984.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6070.0,1.75,1.8,19.4,19.8,0.154,-0.846,0.012,1829,32114,0.012,1289,7335,3741.6,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6075.0,1.0,1.05,23.6,24.0,0.099,-0.901,0.009,1246,28305,0.009,609,3119,1669.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6080.0,0.55,0.6,28.1,28.7,0.062,-0.938,0.006,979,38455,0.006,422,1319,840.6,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6085.0,0.3,0.35,32.8,33.4,0.04,-0.96,0.004,1103,27747,0.004,317,1136,568.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6090.0,0.2,0.25,37.7,38.3,0.028,-0.972,0.003,1599,24406,0.003,162,582,528.3,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6095.0,0.1,0.15,42.6,43.2,0.016,-0.984,0.002,4292,15029,0.002,303,1012,919.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6100.0,0.05,0.1,47.6,48.2,0.01,-0.99,0.001,4779,19982,0.001,506,1796,528.5,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6105.0,0.05,0.1,52.6,53.2,0.01,-0.991,0.001,1525,11380,0.001,154,154,167.9,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6110.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1696,6125,0.001,236,589,193.2,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6115.0,0.0,0.1,62.5,63.1,0.003,-0.997,0.0,2508,7287,0.0,199,102,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3354,6327,0.0,187,143,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2743,3651,0.0,155,57,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4828,5110,0.0,554,13,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3686,10160,0.0,274,5,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,9700,705,0.0,674,4,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6145.0,0.0,0.05,92.5,93.1,0.002,-0.998,0.0,4023,406,0.0,236,34,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6155.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6165.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53792.7]
["2025-02-11T12:09:29.000000000",6050.99,6175.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53792.7]
["2025-02-11T12:09:40.000000000",6050.81,5930.0,121.2,122.0,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2138,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5935.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1843,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5945.0,106.3,107.0,0.1,0.2,0.992,-0.008,0.001,46,16,0.001,919,2130,96.5,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5950.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4579,397.5,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5955.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5960.0,91.4,92.0,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,3661,106.8,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5965.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4391,119.7,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5970.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5602,106.1,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5975.0,76.4,77.1,0.3,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5784,139.5,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5980.0,71.5,72.2,0.35,0.4,0.975,-0.025,0.002,114,164,0.002,2672,7962,557.2,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5985.0,66.5,67.2,0.4,0.45,0.971,-0.029,0.002,40,11,0.002,691,6242,146.20000000000002,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5990.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9015,303.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,5995.0,56.7,57.4,0.55,0.6,0.959,-0.041,0.003,187,152,0.003,976,9274,348.9,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6000.0,51.9,52.5,0.65,0.7,0.949,-0.051,0.003,720,300,0.003,6087,19823,2042.1,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6005.0,47.1,47.6,0.8,0.85,0.94,-0.06,0.004,145,117,0.004,844,11863,395.6,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6010.0,42.3,42.8,1.0,1.05,0.925,-0.075,0.005,246,399,0.005,927,14057,586.5,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6015.0,37.5,38.0,1.25,1.3,0.908,-0.092,0.006,141,231,0.006,1239,12305,827.9999999999999,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6020.0,32.9,33.3,1.55,1.6,0.884,-0.116,0.007,321,258,0.007,1566,17744,1320.9,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6025.0,28.3,28.8,2.0,2.1,0.853,-0.147,0.009,534,423,0.009,4544,20144,4570.199999999999,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6030.0,24.0,24.2,2.6,2.7,0.812,-0.188,0.011,486,738,0.011,4544,19358,5533.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6035.0,19.8,20.1,3.4,3.6,0.761,-0.239,0.013,333,842,0.013,1496,21985,2377.7000000000003,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6040.0,15.9,16.2,4.5,4.7,0.697,-0.303,0.016,513,2353,0.016,1280,28054,2868.8,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6045.0,12.3,12.6,6.0,6.1,0.619,-0.381,0.018,311,3550,0.018,1018,19319,2392.2,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6050.0,9.3,9.4,7.8,8.0,0.529,-0.471,0.019,1027,13902,0.019,1799,25426,5369.4,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6055.0,6.6,6.8,10.1,10.3,0.436,-0.564,0.018,798,12166,0.018,967,16860,3176.9999999999995,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6060.0,4.4,4.6,12.9,13.2,0.34,-0.66,0.018,749,23607,0.018,1273,17866,3639.6,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6065.0,2.85,2.9,16.3,16.5,0.25,-0.75,0.016,1515,26847,0.016,1808,13620,5316.800000000001,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6070.0,1.7,1.75,20.0,20.4,0.171,-0.829,0.013,1829,32181,0.013,1289,7338,4053.399999999999,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6075.0,0.95,1.0,24.2,24.7,0.109,-0.891,0.01,1246,28371,0.01,609,3119,1855.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6080.0,0.55,0.6,28.8,29.4,0.068,-0.932,0.007,979,38486,0.007,422,1320,980.7,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6085.0,0.3,0.35,33.5,34.2,0.042,-0.958,0.005,1103,27768,0.005,317,1136,710.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6090.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,1599,24408,0.003,162,582,528.3,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6095.0,0.1,0.15,43.3,44.0,0.017,-0.983,0.002,4292,15230,0.002,303,1012,919.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6100.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,4779,19987,0.001,506,1796,528.5,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1525,11401,0.001,154,154,167.9,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6110.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1696,6125,0.001,236,589,193.2,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6115.0,0.0,0.05,63.2,63.9,0.004,-0.997,0.0,2508,7287,0.0,199,102,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3354,6328,0.0,187,143,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2743,3651,0.0,155,57,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4828,5110,0.0,554,13,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3686,10160,0.0,274,5,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6145.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6155.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52754.0]
["2025-02-11T12:09:40.000000000",6050.81,6175.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52754.0]
["2025-02-11T12:09:51.000000000",6051.88,5930.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2138,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5935.0,117.3,118.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5940.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1844,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5945.0,107.3,108.1,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2130,96.5,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5950.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4579,397.5,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5955.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5960.0,92.5,93.1,0.15,0.2,0.986,-0.014,0.001,264,315,0.001,804,3662,106.8,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5965.0,87.4,88.2,0.2,0.25,0.985,-0.016,0.001,43,22,0.001,1154,4391,119.7,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5970.0,82.5,83.2,0.2,0.3,0.981,-0.018,0.001,254,323,0.001,807,5614,106.1,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5975.0,77.5,78.2,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5784,139.5,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5980.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,7963,557.2,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5985.0,67.6,68.3,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6242,146.20000000000002,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5990.0,62.7,63.4,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9017,303.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,5995.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,187,152,0.003,976,9276,348.9,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6000.0,52.9,53.6,0.6,0.65,0.952,-0.048,0.003,720,300,0.003,6087,19829,2042.1,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6005.0,48.2,48.6,0.75,0.8,0.941,-0.059,0.004,145,117,0.004,844,11868,395.6,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6010.0,43.3,43.7,0.9,0.95,0.928,-0.072,0.005,246,399,0.005,927,14059,586.5,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6015.0,38.5,39.0,1.1,1.2,0.912,-0.09,0.006,141,231,0.006,1239,12371,827.9999999999999,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6020.0,33.8,34.3,1.4,1.5,0.888,-0.113,0.007,321,268,0.007,1566,17815,1320.9,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6025.0,29.2,29.7,1.8,1.9,0.857,-0.143,0.009,534,424,0.009,4544,20188,4570.199999999999,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6030.0,24.8,25.2,2.35,2.45,0.819,-0.181,0.011,486,739,0.011,4544,19395,5533.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6035.0,20.6,20.9,3.1,3.2,0.768,-0.232,0.013,333,848,0.013,1496,22001,2377.7000000000003,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6040.0,16.7,16.9,4.1,4.3,0.705,-0.295,0.016,513,2375,0.016,1280,28071,2868.8,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6045.0,13.1,13.2,5.5,5.6,0.627,-0.373,0.018,311,3556,0.018,1018,19360,2392.2,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6050.0,9.9,10.0,7.2,7.4,0.538,-0.462,0.019,1027,13971,0.019,1799,25527,5369.4,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6055.0,7.1,7.2,9.4,9.7,0.444,-0.556,0.018,798,12218,0.018,967,16869,3176.9999999999995,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6060.0,4.8,4.9,12.2,12.4,0.349,-0.651,0.018,749,23677,0.018,1273,17875,3639.6,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6065.0,3.1,3.2,15.4,15.7,0.259,-0.741,0.016,1515,26880,0.016,1808,13647,5316.800000000001,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6070.0,1.85,1.9,19.1,19.5,0.178,-0.822,0.013,1829,32232,0.013,1289,7340,4053.399999999999,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6075.0,1.05,1.1,23.3,23.7,0.115,-0.885,0.01,1246,28392,0.01,609,3120,1855.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6080.0,0.55,0.65,27.7,28.3,0.073,-0.927,0.007,979,38500,0.007,422,1320,980.7,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6085.0,0.3,0.35,32.4,33.1,0.042,-0.958,0.005,1103,27818,0.005,317,1156,710.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6090.0,0.2,0.25,37.3,38.0,0.029,-0.971,0.003,1599,24411,0.003,162,583,528.3,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6095.0,0.1,0.2,42.2,42.9,0.02,-0.98,0.002,4292,15249,0.002,303,1012,919.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6100.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,4779,20019,0.002,506,1796,1057.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6105.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1525,11402,0.001,154,154,167.9,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6110.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,1696,6125,0.001,236,589,193.2,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6115.0,0.0,0.1,62.1,62.8,0.006,-0.994,0.001,2508,7309,0.001,199,102,270.7,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6120.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,3354,6328,0.0,187,143,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6125.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2743,3651,0.0,155,57,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4828,5110,0.0,554,13,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3686,10160,0.0,274,5,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6165.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53553.2]
["2025-02-11T12:09:51.000000000",6051.88,6175.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5930.0,122.8,123.3,0.05,0.1,0.993,-0.007,0.0,75,20,0.0,3194,2143,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5935.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5940.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1904,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2131,96.5,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5950.0,102.8,103.4,0.1,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4579,397.5,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5955.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5960.0,92.9,93.4,0.15,0.2,0.986,-0.014,0.001,264,315,0.001,804,3662,106.8,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5965.0,87.9,88.4,0.2,0.25,0.985,-0.016,0.001,43,22,0.001,1154,4391,119.7,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5970.0,82.9,83.5,0.2,0.25,0.981,-0.018,0.001,254,323,0.001,807,5640,106.1,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5975.0,77.9,78.5,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5790,139.5,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5980.0,73.0,73.6,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,7966,557.2,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5985.0,68.0,68.6,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6245,146.20000000000002,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5990.0,63.1,63.7,0.4,0.45,0.965,-0.035,0.002,120,189,0.002,1395,9023,303.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,5995.0,58.2,58.7,0.5,0.55,0.96,-0.04,0.003,187,152,0.003,976,9277,348.9,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6000.0,53.3,53.8,0.6,0.65,0.952,-0.048,0.003,720,301,0.003,6087,19841,2042.1,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6005.0,48.4,48.9,0.7,0.75,0.941,-0.059,0.004,145,117,0.004,844,11881,395.6,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6010.0,43.7,44.1,0.85,0.9,0.928,-0.072,0.005,246,399,0.005,927,14068,586.5,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6015.0,38.9,39.3,1.05,1.1,0.912,-0.09,0.006,141,231,0.006,1239,12392,827.9999999999999,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6020.0,34.2,34.6,1.35,1.4,0.888,-0.113,0.007,321,269,0.007,1566,17843,1320.9,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6025.0,29.5,29.9,1.75,1.8,0.857,-0.143,0.009,534,424,0.009,4544,20218,4570.199999999999,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6030.0,25.1,25.4,2.25,2.35,0.819,-0.181,0.011,486,745,0.011,4544,19407,5533.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6035.0,20.8,21.2,3.0,3.1,0.768,-0.232,0.013,333,848,0.013,1496,22057,2377.7000000000003,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6040.0,16.9,17.1,4.0,4.1,0.705,-0.295,0.016,513,2379,0.016,1280,28123,2868.8,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6045.0,13.2,13.4,5.3,5.4,0.627,-0.373,0.018,311,3558,0.018,1018,19395,2392.2,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6050.0,10.0,10.2,7.0,7.2,0.538,-0.462,0.019,1027,14016,0.019,1799,25603,5369.4,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6055.0,7.2,7.3,9.2,9.4,0.444,-0.556,0.018,798,12324,0.018,967,16885,3176.9999999999995,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6060.0,4.9,5.0,11.9,12.1,0.349,-0.651,0.018,749,23767,0.018,1273,17903,3639.6,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6065.0,3.1,3.2,15.1,15.4,0.259,-0.741,0.016,1515,26916,0.016,1808,13657,5316.800000000001,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6070.0,1.85,1.95,18.8,19.1,0.178,-0.822,0.013,1829,32266,0.013,1289,7341,4053.399999999999,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6075.0,1.05,1.1,22.9,23.3,0.115,-0.885,0.01,1246,28430,0.01,609,3120,1855.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6080.0,0.6,0.65,27.4,27.9,0.073,-0.927,0.007,979,38509,0.007,422,1320,980.7,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6085.0,0.3,0.4,32.1,32.7,0.042,-0.958,0.005,1103,27850,0.005,317,1156,710.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6090.0,0.2,0.25,37.0,37.6,0.029,-0.971,0.003,1599,24414,0.003,162,583,528.3,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6095.0,0.15,0.2,41.9,42.5,0.02,-0.98,0.002,4292,15254,0.002,303,1012,919.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6100.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,4779,20021,0.002,506,1796,1057.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6105.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1525,11405,0.001,154,154,167.9,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6110.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,1696,6125,0.001,236,589,193.2,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6115.0,0.05,0.1,61.7,62.4,0.006,-0.994,0.001,2508,7309,0.001,199,102,270.7,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3354,6335,0.0,187,143,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2743,3652,0.0,155,57,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3686,10160,0.0,274,5,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1688,296,0.0,54,31,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6165.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53553.2]
["2025-02-11T12:10:03.000000000",6051.99,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53553.2]
["2025-02-11T12:10:14.000000000",6052.44,5930.0,122.6,123.3,0.05,0.15,0.995,-0.005,0.0,75,20,0.0,3194,2145,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5935.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1476,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5940.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5945.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2132,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5950.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4579,397.5,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5955.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5960.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3664,106.8,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5965.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4391,119.7,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5970.0,82.8,83.4,0.2,0.3,0.982,-0.018,0.001,254,323,0.001,807,5665,106.1,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5975.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5791,139.5,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5980.0,72.9,73.5,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,7966,557.2,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5985.0,67.9,68.5,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6245,146.20000000000002,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5990.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,9023,303.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,5995.0,58.1,58.7,0.5,0.55,0.96,-0.04,0.003,187,152,0.003,976,9278,348.9,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6000.0,53.2,53.8,0.6,0.65,0.952,-0.048,0.003,720,301,0.003,6087,19884,2042.1,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6005.0,48.3,48.9,0.7,0.75,0.944,-0.056,0.004,145,117,0.004,844,11896,395.6,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6010.0,43.5,44.0,0.85,0.95,0.928,-0.07,0.005,246,399,0.005,927,14112,586.5,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6015.0,38.7,39.2,1.1,1.15,0.912,-0.088,0.006,141,246,0.006,1239,12419,827.9999999999999,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6020.0,34.0,34.5,1.4,1.45,0.889,-0.111,0.007,321,269,0.007,1566,17877,1320.9,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6025.0,29.4,29.9,1.8,1.85,0.86,-0.14,0.009,534,424,0.009,4544,20272,4570.199999999999,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6030.0,25.0,25.4,2.35,2.4,0.821,-0.179,0.011,486,745,0.011,4544,19658,5533.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6035.0,20.8,21.1,3.1,3.2,0.77,-0.23,0.013,333,878,0.013,1496,22090,2377.7000000000003,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6040.0,16.8,17.1,4.1,4.2,0.709,-0.291,0.015,513,2382,0.015,1280,28174,2689.5,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6045.0,13.2,13.4,5.4,5.5,0.633,-0.367,0.017,311,3562,0.017,1018,19420,2259.3,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6050.0,10.0,10.1,7.1,7.3,0.545,-0.454,0.019,1027,14121,0.019,1799,25684,5369.4,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6055.0,7.1,7.3,9.3,9.5,0.451,-0.549,0.019,798,12371,0.019,967,16910,3353.4999999999995,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6060.0,4.9,5.0,12.0,12.2,0.354,-0.646,0.018,749,23790,0.018,1273,17908,3639.6,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6065.0,3.1,3.2,15.2,15.5,0.26,-0.739,0.017,1515,26954,0.017,1808,13665,5649.1,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6070.0,1.9,1.95,18.8,19.3,0.18,-0.82,0.014,1829,32398,0.014,1289,7348,4365.2,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6075.0,1.05,1.1,23.0,23.5,0.115,-0.885,0.01,1246,28484,0.01,609,3120,1855.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6080.0,0.6,0.65,27.5,28.0,0.072,-0.928,0.007,979,38516,0.007,422,1322,980.7,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6085.0,0.35,0.4,32.2,32.8,0.045,-0.955,0.005,1103,27897,0.005,317,1156,710.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6090.0,0.2,0.25,37.1,37.8,0.029,-0.971,0.003,1599,24415,0.003,162,583,528.3,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6095.0,0.15,0.2,42.0,42.6,0.022,-0.978,0.003,4292,15258,0.003,303,1012,1378.5,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6100.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,4779,20021,0.002,506,1798,1057.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6105.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1525,11414,0.001,154,154,167.9,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6110.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1696,6125,0.001,236,589,193.2,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6115.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2508,7312,0.001,199,102,270.7,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3354,6428,0.0,187,143,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6135.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6140.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6145.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54424.59999999999]
["2025-02-11T12:10:14.000000000",6052.44,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5930.0,122.0,122.7,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5935.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1479,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5940.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5945.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2132,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5950.0,102.0,102.6,0.1,0.2,0.991,-0.009,0.001,735,28,0.001,3240,4580,397.5,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5955.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5960.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3664,106.8,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5965.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4391,119.7,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5970.0,82.1,82.7,0.2,0.3,0.984,-0.016,0.001,254,323,0.001,807,5665,106.1,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5975.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5791,139.5,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5980.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,7966,557.2,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5985.0,67.2,67.9,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6245,146.20000000000002,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5990.0,62.3,62.9,0.4,0.5,0.968,-0.032,0.002,120,189,0.002,1395,9024,303.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,5995.0,57.4,58.0,0.5,0.55,0.961,-0.039,0.003,187,152,0.003,976,9289,348.9,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6000.0,52.5,53.1,0.6,0.7,0.952,-0.048,0.003,720,302,0.003,6087,19932,2042.1,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6005.0,47.7,48.3,0.75,0.8,0.944,-0.056,0.004,145,117,0.004,844,11896,395.6,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6010.0,43.0,43.4,0.9,1.0,0.93,-0.07,0.005,246,399,0.005,927,14131,586.5,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6015.0,38.2,38.6,1.15,1.2,0.912,-0.088,0.006,141,246,0.006,1239,12431,827.9999999999999,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6020.0,33.5,33.9,1.45,1.5,0.89,-0.11,0.007,321,269,0.007,1566,17883,1320.9,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6025.0,28.9,29.3,1.9,1.95,0.86,-0.14,0.009,534,424,0.009,4544,20300,4570.199999999999,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6030.0,24.6,24.9,2.45,2.55,0.821,-0.179,0.011,486,745,0.011,4544,19711,5533.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6035.0,20.4,20.6,3.2,3.4,0.771,-0.229,0.013,333,879,0.013,1496,22114,2377.7000000000003,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6040.0,16.4,16.7,4.3,4.4,0.709,-0.292,0.015,513,2384,0.015,1280,28192,2689.5,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6045.0,12.9,13.1,5.6,5.8,0.634,-0.366,0.017,311,3581,0.017,1018,19459,2259.3,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6050.0,9.7,9.9,7.5,7.6,0.547,-0.453,0.019,1027,14137,0.019,1799,25736,5369.4,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6055.0,6.9,7.1,9.7,9.9,0.453,-0.547,0.019,798,12406,0.019,967,16945,3353.4999999999995,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6060.0,4.7,4.9,12.4,12.7,0.356,-0.645,0.018,749,23888,0.018,1273,17912,3639.6,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6065.0,3.0,3.1,15.7,16.0,0.264,-0.736,0.017,1515,26979,0.017,1808,13665,5649.1,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6070.0,1.8,1.85,19.5,19.8,0.182,-0.818,0.014,1829,32497,0.014,1289,7350,4365.2,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6075.0,1.0,1.05,23.6,24.0,0.117,-0.883,0.01,1246,28526,0.01,609,3121,1855.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6080.0,0.55,0.6,28.2,28.7,0.074,-0.926,0.007,979,38545,0.007,422,1324,980.7,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6085.0,0.3,0.4,32.9,33.5,0.045,-0.955,0.005,1103,27967,0.005,317,1156,710.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6090.0,0.2,0.25,37.6,38.3,0.029,-0.971,0.003,1599,24558,0.003,162,583,528.3,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6095.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.003,4292,15341,0.003,303,1012,1378.5,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6100.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,4779,20024,0.002,506,1798,1057.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6105.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1525,11416,0.001,154,154,167.9,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6110.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1696,6126,0.001,236,589,193.2,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6115.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3354,6433,0.0,187,143,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,54424.59999999999]
["2025-02-11T12:10:25.000000000",6052.04,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54424.59999999999]
["2025-02-11T12:10:36.000000000",6051.86,5930.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5935.0,115.8,117.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5940.0,110.8,112.3,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5945.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2132,96.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5950.0,101.8,102.4,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4580,397.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5955.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5960.0,90.8,92.4,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3664,106.8,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5965.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4391,119.7,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5970.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5665,106.1,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5975.0,76.9,77.5,0.25,0.35,0.98,-0.02,0.001,56,15,0.001,1339,5793,139.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5980.0,70.8,72.5,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,7966,557.2,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5985.0,67.0,67.6,0.35,0.45,0.972,-0.028,0.002,40,11,0.002,691,6268,146.20000000000002,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5990.0,62.1,62.8,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9030,303.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,5995.0,57.2,57.7,0.5,0.6,0.959,-0.041,0.003,187,152,0.003,976,9307,348.9,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6000.0,52.3,53.0,0.65,0.7,0.951,-0.049,0.003,720,302,0.003,6087,19973,2042.1,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6005.0,46.8,48.0,0.8,0.85,0.939,-0.06,0.004,145,117,0.004,844,11911,395.6,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6010.0,42.0,43.2,0.95,1.0,0.925,-0.075,0.005,246,399,0.005,927,14140,586.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6015.0,37.3,38.4,1.2,1.25,0.907,-0.092,0.006,141,246,0.006,1239,12436,827.9999999999999,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6020.0,33.2,33.6,1.55,1.6,0.884,-0.116,0.007,321,270,0.007,1566,17888,1320.9,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6025.0,28.7,29.0,1.95,2.05,0.852,-0.147,0.009,534,424,0.009,4544,20308,4570.199999999999,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6030.0,24.3,24.6,2.6,2.65,0.812,-0.188,0.011,486,746,0.011,4544,19814,5533.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6035.0,20.1,20.4,3.4,3.5,0.76,-0.239,0.013,333,881,0.013,1496,22190,2377.7000000000003,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6040.0,16.3,16.5,4.5,4.6,0.697,-0.303,0.015,513,2384,0.015,1280,28321,2689.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6045.0,12.7,12.9,5.9,6.1,0.622,-0.378,0.017,311,3583,0.017,1018,19499,2259.3,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6050.0,9.5,9.7,7.7,7.9,0.535,-0.465,0.019,1027,14153,0.018,1799,25925,5189.5,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6055.0,6.9,7.0,10.0,10.1,0.442,-0.558,0.019,798,12438,0.019,967,16986,3353.4999999999995,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6060.0,4.6,4.8,12.7,13.0,0.346,-0.654,0.018,749,23906,0.018,1273,17922,3639.6,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6065.0,3.0,3.1,16.0,16.3,0.255,-0.745,0.016,1515,27011,0.016,1808,13666,5316.800000000001,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6070.0,1.8,1.85,19.8,20.8,0.175,-0.825,0.013,1829,32539,0.013,1289,7351,4053.399999999999,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6075.0,1.0,1.05,23.9,25.0,0.112,-0.888,0.01,1246,28561,0.01,609,3121,1855.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6080.0,0.55,0.6,28.4,29.6,0.069,-0.931,0.007,979,38568,0.007,422,1324,980.7,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6085.0,0.3,0.4,33.2,33.7,0.046,-0.954,0.005,1103,27970,0.005,317,1156,710.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6090.0,0.2,0.25,37.9,39.2,0.029,-0.971,0.003,1599,24559,0.003,162,583,528.3,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6095.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,4292,15342,0.002,303,1012,919.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6100.0,0.1,0.15,47.9,49.1,0.016,-0.984,0.002,4779,20075,0.002,506,1798,1057.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6105.0,0.05,0.1,52.9,54.1,0.01,-0.99,0.001,1525,11420,0.001,154,154,167.9,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6110.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1696,6126,0.001,236,589,193.2,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6115.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6120.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3354,6439,0.0,187,143,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6145.0,0.0,0.05,92.7,96.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53237.6]
["2025-02-11T12:10:36.000000000",6051.86,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5930.0,121.2,121.8,0.1,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5935.0,116.1,116.9,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5940.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5945.0,106.2,106.9,0.1,0.2,0.992,-0.008,0.001,46,16,0.001,919,2132,96.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5950.0,101.3,101.8,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4580,397.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5955.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2291,78.8,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5960.0,91.3,91.9,0.2,0.25,0.988,-0.012,0.001,264,315,0.001,804,3668,106.8,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5965.0,86.3,86.9,0.2,0.3,0.984,-0.016,0.001,43,22,0.001,1154,4391,119.7,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5970.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5665,106.1,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5975.0,76.3,77.0,0.3,0.35,0.98,-0.02,0.001,56,15,0.001,1339,5793,139.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5980.0,71.5,72.0,0.35,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8004,557.2,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5985.0,66.4,67.2,0.4,0.45,0.972,-0.028,0.002,40,11,0.002,691,6268,146.20000000000002,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5990.0,61.6,62.2,0.45,0.55,0.965,-0.035,0.002,120,189,0.002,1395,9073,303.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,5995.0,56.7,57.3,0.55,0.65,0.959,-0.041,0.003,187,152,0.003,976,9335,348.9,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6000.0,51.8,52.4,0.7,0.75,0.951,-0.049,0.003,720,303,0.003,6087,20018,2042.1,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6005.0,47.0,47.5,0.85,0.9,0.939,-0.06,0.004,145,117,0.004,844,11915,395.6,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6010.0,42.2,42.7,1.05,1.1,0.925,-0.075,0.005,246,399,0.005,927,14145,586.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6015.0,37.5,37.9,1.3,1.35,0.907,-0.092,0.006,141,246,0.006,1239,12446,827.9999999999999,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6020.0,32.8,33.3,1.65,1.7,0.884,-0.116,0.007,321,270,0.007,1566,17898,1320.9,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6025.0,28.3,28.7,2.15,2.2,0.852,-0.147,0.009,534,424,0.009,4544,20331,4570.199999999999,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6030.0,24.1,24.4,2.8,2.85,0.812,-0.188,0.011,486,746,0.011,4544,19914,5533.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6035.0,20.0,20.3,3.6,3.7,0.76,-0.239,0.013,333,881,0.013,1496,22358,2377.7000000000003,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6040.0,16.2,16.4,4.8,4.9,0.697,-0.303,0.015,513,2386,0.015,1280,28490,2689.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6045.0,12.7,12.8,6.2,6.3,0.622,-0.378,0.017,311,3587,0.017,1018,19623,2259.3,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6050.0,9.5,9.7,8.0,8.2,0.535,-0.465,0.019,1027,14163,0.018,1799,26058,5189.5,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6055.0,6.8,7.0,10.3,10.5,0.442,-0.558,0.019,798,12449,0.019,967,17061,3353.4999999999995,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6060.0,4.6,4.8,13.1,13.3,0.346,-0.654,0.018,749,23932,0.018,1273,17951,3639.6,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6065.0,3.0,3.1,16.4,16.7,0.255,-0.745,0.016,1515,27224,0.016,1808,13666,5316.800000000001,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6070.0,1.8,1.85,20.2,20.6,0.175,-0.825,0.013,1829,32578,0.013,1289,7362,4053.399999999999,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6075.0,1.0,1.05,24.4,24.9,0.112,-0.888,0.01,1246,28569,0.01,609,3121,1855.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6080.0,0.55,0.6,28.9,29.5,0.069,-0.931,0.007,979,38569,0.007,422,1324,980.7,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6085.0,0.3,0.35,33.6,34.3,0.046,-0.954,0.005,1103,27982,0.005,317,1156,710.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6090.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,1599,24560,0.003,162,584,528.3,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6095.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,4292,15378,0.002,303,1012,919.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6100.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4779,20101,0.002,506,1798,1057.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6105.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1525,11420,0.001,154,154,167.9,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6110.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1696,6126,0.001,236,589,193.2,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6115.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3354,6441,0.0,187,143,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6125.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6130.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6140.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6150.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53237.6]
["2025-02-11T12:10:47.000000000",6051.33,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53237.6]
["2025-02-11T12:10:58.000000000",6051.1,5930.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5935.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5940.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5945.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2132,96.5,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5950.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4580,397.5,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5955.0,96.2,96.7,0.15,0.25,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5960.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3668,106.8,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5965.0,86.2,86.8,0.25,0.3,0.983,-0.017,0.001,43,22,0.001,1154,4391,119.7,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5970.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5665,106.1,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5975.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5794,139.5,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5980.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,114,164,0.002,2672,8005,557.2,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5985.0,66.4,67.0,0.4,0.5,0.969,-0.031,0.002,40,11,0.002,691,6268,146.20000000000002,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5990.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,120,189,0.002,1395,9073,303.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,5995.0,56.6,57.2,0.6,0.65,0.956,-0.045,0.003,187,152,0.003,976,9404,348.9,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6000.0,51.8,52.3,0.75,0.8,0.947,-0.053,0.003,720,303,0.003,6087,20119,2042.1,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6005.0,46.9,47.4,0.9,0.95,0.935,-0.065,0.004,145,117,0.004,844,11945,395.6,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6010.0,42.2,42.5,1.1,1.15,0.92,-0.08,0.005,246,399,0.005,927,14161,586.5,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6015.0,37.5,37.8,1.35,1.45,0.901,-0.1,0.006,141,248,0.006,1239,12464,827.9999999999999,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6020.0,32.8,33.2,1.75,1.8,0.875,-0.125,0.008,321,270,0.008,1566,17920,1509.6,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6025.0,28.4,28.7,2.25,2.3,0.843,-0.158,0.009,534,427,0.009,4544,20370,4570.199999999999,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6030.0,24.0,24.4,2.9,2.95,0.801,-0.199,0.011,486,746,0.011,4544,19990,5533.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6035.0,20.0,20.3,3.8,3.9,0.747,-0.253,0.013,333,884,0.013,1496,22417,2377.7000000000003,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6040.0,16.1,16.4,4.9,5.1,0.685,-0.315,0.015,513,2390,0.015,1280,28600,2689.5,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6045.0,12.7,12.8,6.4,6.6,0.609,-0.391,0.017,311,3588,0.017,1018,19777,2259.3,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6050.0,9.6,9.7,8.3,8.5,0.525,-0.475,0.018,1027,14173,0.018,1799,26106,5086.799999999999,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6055.0,6.9,7.0,10.6,10.8,0.434,-0.566,0.018,798,12482,0.018,967,17197,3176.9999999999995,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6060.0,4.7,4.8,13.4,13.6,0.341,-0.659,0.017,749,23984,0.017,1273,17960,3437.4,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6065.0,3.0,3.1,16.6,17.0,0.252,-0.748,0.016,1515,27238,0.016,1808,13669,5316.800000000001,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6070.0,1.8,1.9,20.4,20.8,0.173,-0.827,0.013,1829,32595,0.013,1289,7364,4053.399999999999,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6075.0,1.0,1.1,24.6,25.0,0.11,-0.89,0.01,1246,28618,0.01,609,3121,1855.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6080.0,0.55,0.6,29.1,29.6,0.068,-0.932,0.007,979,38581,0.007,422,1324,980.7,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6085.0,0.3,0.35,33.8,34.4,0.044,-0.959,0.005,1103,27982,0.005,317,1156,710.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6090.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,1599,24571,0.003,162,584,528.3,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6095.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,4292,15431,0.002,303,1012,919.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6100.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4779,20101,0.002,506,1799,1057.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6105.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1525,11422,0.001,154,154,167.9,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6110.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1696,6126,0.001,236,589,193.2,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6115.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6120.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3354,6459,0.0,187,143,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6155.0,0.0,0.05,99.9,107.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6160.0,0.0,0.05,104.9,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52944.9]
["2025-02-11T12:10:58.000000000",6051.1,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52944.9]
["2025-02-11T12:11:11.000000000",6051.23,5930.0,121.2,126.1,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5935.0,116.2,121.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5940.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5945.0,106.2,110.4,0.15,0.2,0.989,-0.011,0.001,46,16,0.001,919,2132,96.5,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5950.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4580,397.5,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5955.0,96.3,100.5,0.15,0.25,0.987,-0.013,0.001,21,3,0.001,767,2293,78.8,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5960.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3668,106.8,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5965.0,86.3,90.4,0.2,0.3,0.983,-0.017,0.001,43,22,0.001,1154,4391,119.7,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5970.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5665,106.1,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5975.0,76.4,80.7,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5794,139.5,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5980.0,71.5,72.1,0.35,0.4,0.974,-0.027,0.002,114,164,0.002,2672,8007,557.2,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5985.0,66.5,70.7,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6270,146.20000000000002,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5990.0,61.6,62.2,0.5,0.55,0.962,-0.038,0.002,120,189,0.002,1395,9076,303.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,5995.0,56.7,57.3,0.6,0.65,0.955,-0.045,0.003,187,152,0.003,976,9420,348.9,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6000.0,51.8,52.5,0.7,0.75,0.946,-0.055,0.003,720,303,0.003,6087,20147,2042.1,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6005.0,47.0,48.3,0.85,0.9,0.934,-0.066,0.004,145,117,0.004,844,11973,395.6,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6010.0,42.3,43.5,1.05,1.1,0.917,-0.081,0.005,246,399,0.005,927,14192,586.5,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6015.0,37.6,38.3,1.3,1.4,0.898,-0.101,0.006,141,248,0.006,1239,12496,827.9999999999999,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6020.0,32.9,33.3,1.7,1.75,0.873,-0.126,0.008,321,270,0.008,1566,17966,1509.6,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6025.0,28.4,29.1,2.2,2.25,0.84,-0.159,0.009,534,427,0.009,4544,20409,4570.199999999999,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6030.0,24.1,24.4,2.85,2.9,0.796,-0.204,0.011,486,751,0.011,4544,20120,5533.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6035.0,20.0,20.3,3.7,3.8,0.744,-0.253,0.013,333,884,0.013,1496,22451,2377.7000000000003,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6040.0,16.2,16.4,4.9,5.0,0.683,-0.32,0.015,513,2394,0.015,1280,28660,2689.5,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6045.0,12.7,12.9,6.3,6.4,0.605,-0.395,0.017,311,3602,0.017,1018,19828,2259.3,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6050.0,9.6,9.8,8.2,8.4,0.525,-0.48,0.018,1027,14218,0.018,1799,26186,5086.799999999999,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6055.0,6.9,7.0,10.5,10.7,0.434,-0.57,0.018,798,12511,0.018,967,17231,3176.9999999999995,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6060.0,4.7,4.8,13.3,13.5,0.338,-0.662,0.017,749,24009,0.017,1273,17969,3437.4,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6065.0,3.0,3.1,16.5,16.8,0.252,-0.75,0.016,1515,27288,0.015,1808,13671,5136.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6070.0,1.8,1.85,20.0,20.7,0.172,-0.828,0.013,1829,32647,0.013,1289,7364,4053.399999999999,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6075.0,1.0,1.1,24.2,24.9,0.11,-0.89,0.01,1246,28658,0.01,609,3121,1855.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6080.0,0.55,0.6,28.9,29.5,0.068,-0.932,0.007,979,38603,0.007,422,1324,980.7,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6085.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.005,1103,27988,0.005,317,1157,710.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6090.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,1599,24579,0.003,162,584,528.3,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6095.0,0.15,0.2,43.4,44.1,0.022,-0.978,0.002,4292,15431,0.002,303,1017,919.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6100.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4779,20124,0.002,506,1804,1057.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6105.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1525,11424,0.001,154,154,167.9,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6110.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1696,6146,0.001,236,589,193.2,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6115.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6120.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3354,6465,0.0,187,143,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6125.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6130.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4828,5112,0.0,554,13,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6150.0,0.0,0.05,94.9,99.0,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6155.0,0.0,0.05,99.9,107.3,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6160.0,0.0,0.05,104.9,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6170.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52764.09999999999]
["2025-02-11T12:11:11.000000000",6051.23,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52764.09999999999]
["2025-02-11T12:11:22.000000000",6052.71,5930.0,123.0,123.5,0.05,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2145,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5935.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5940.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5945.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2132,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5950.0,103.1,103.6,0.1,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4580,397.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5955.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5960.0,93.1,93.6,0.15,0.25,0.986,-0.013,0.001,264,315,0.001,804,3668,106.8,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5965.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4391,119.7,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5970.0,83.2,83.7,0.2,0.3,0.981,-0.019,0.001,254,323,0.001,807,5665,106.1,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5975.0,78.2,78.7,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5799,139.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5980.0,73.2,73.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8008,557.2,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5985.0,68.3,68.8,0.35,0.4,0.971,-0.029,0.002,40,11,0.002,691,6292,146.20000000000002,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5990.0,63.4,63.9,0.4,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9076,303.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,5995.0,58.4,58.9,0.5,0.55,0.959,-0.041,0.003,187,152,0.003,976,9437,348.9,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6000.0,53.6,54.1,0.6,0.65,0.95,-0.05,0.003,720,303,0.003,6087,20189,2042.1,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6005.0,48.7,49.2,0.75,0.8,0.941,-0.059,0.004,145,117,0.004,844,11998,395.6,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6010.0,43.9,44.3,0.9,0.95,0.926,-0.074,0.005,246,399,0.005,927,14217,586.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6015.0,39.1,39.6,1.15,1.2,0.909,-0.092,0.006,141,248,0.006,1239,12503,827.9999999999999,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6020.0,34.5,34.8,1.45,1.5,0.885,-0.115,0.007,321,270,0.007,1566,18004,1320.9,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6025.0,29.9,30.2,1.85,1.9,0.856,-0.145,0.009,534,427,0.009,4544,20444,4570.199999999999,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6030.0,25.6,25.8,2.4,2.5,0.815,-0.185,0.011,486,751,0.011,4544,20169,5533.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6035.0,21.3,21.6,3.2,3.3,0.765,-0.235,0.013,333,885,0.013,1496,22461,2377.7000000000003,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6040.0,17.3,17.5,4.2,4.3,0.704,-0.296,0.015,513,2395,0.015,1280,28684,2689.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6045.0,13.7,13.9,5.5,5.6,0.631,-0.369,0.017,311,3605,0.017,1018,19867,2259.3,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6050.0,10.4,10.6,7.2,7.4,0.548,-0.452,0.018,1027,14246,0.018,1799,26227,5086.799999999999,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6055.0,7.5,7.7,9.3,9.5,0.456,-0.544,0.018,798,12554,0.018,967,17249,3176.9999999999995,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6060.0,5.1,5.3,11.9,12.1,0.362,-0.638,0.018,749,24136,0.018,1273,17972,3639.6,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6065.0,3.3,3.4,15.0,15.3,0.269,-0.731,0.016,1515,27313,0.016,1808,13677,5316.800000000001,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6070.0,1.95,2.0,18.6,19.0,0.187,-0.813,0.014,1829,32846,0.014,1289,7376,4365.2,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6075.0,1.05,1.15,22.7,23.1,0.12,-0.88,0.011,1246,28801,0.011,609,3121,2040.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6080.0,0.55,0.65,27.2,27.7,0.074,-0.926,0.007,979,38747,0.007,422,1324,980.7,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6085.0,0.3,0.35,31.9,32.4,0.047,-0.953,0.005,1103,28174,0.005,317,1157,710.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6090.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.003,1599,24606,0.003,162,584,528.3,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6095.0,0.15,0.2,41.7,42.2,0.022,-0.978,0.003,4292,15700,0.003,303,1017,1378.5,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6100.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,4779,20133,0.002,506,1814,1057.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6105.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1525,11427,0.001,154,154,167.9,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6110.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1696,6146,0.001,236,589,193.2,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6115.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2508,7313,0.001,199,102,270.7,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3354,6465,0.0,187,143,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6145.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6155.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6165.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53818.69999999999]
["2025-02-11T12:11:22.000000000",6052.71,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5930.0,123.6,124.2,0.05,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2145,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5935.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5940.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5945.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2132,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5950.0,103.7,104.2,0.1,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4580,397.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5955.0,98.6,101.8,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5960.0,93.8,96.4,0.15,0.2,0.986,-0.013,0.001,264,315,0.001,804,3668,106.8,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5965.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4391,119.7,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5970.0,83.8,84.3,0.2,0.25,0.981,-0.019,0.001,254,323,0.001,807,5667,106.1,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5975.0,78.8,82.0,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5799,139.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5980.0,73.9,74.4,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8012,557.2,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5985.0,68.8,72.0,0.35,0.4,0.971,-0.029,0.002,40,11,0.002,691,6292,146.20000000000002,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5990.0,64.0,65.4,0.4,0.45,0.965,-0.035,0.002,120,189,0.002,1395,9079,303.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,5995.0,59.1,60.4,0.5,0.55,0.959,-0.041,0.003,187,152,0.003,976,9437,348.9,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6000.0,54.2,54.7,0.6,0.65,0.95,-0.05,0.003,720,303,0.003,6087,20191,2042.1,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6005.0,49.3,49.8,0.7,0.75,0.941,-0.059,0.004,145,117,0.004,844,12000,395.6,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6010.0,44.6,45.7,0.85,0.9,0.926,-0.074,0.005,246,399,0.005,927,14230,586.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6015.0,39.8,40.6,1.05,1.1,0.909,-0.092,0.006,141,251,0.006,1239,12509,827.9999999999999,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6020.0,35.1,35.4,1.35,1.4,0.885,-0.115,0.007,321,276,0.007,1566,18030,1320.9,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6025.0,30.5,31.6,1.7,1.8,0.856,-0.145,0.009,534,430,0.009,4544,20466,4570.199999999999,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6030.0,26.0,26.3,2.25,2.35,0.815,-0.185,0.011,486,751,0.011,4544,20196,5533.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6035.0,21.7,22.1,3.0,3.1,0.765,-0.235,0.013,333,886,0.013,1496,22489,2377.7000000000003,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6040.0,17.7,18.0,3.9,4.1,0.704,-0.296,0.015,513,2401,0.015,1280,28728,2689.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6045.0,14.0,14.3,5.2,5.3,0.631,-0.369,0.017,311,3610,0.017,1018,19886,2259.3,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6050.0,10.7,10.8,6.8,7.0,0.548,-0.452,0.018,1027,14286,0.018,1799,26242,5086.799999999999,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6055.0,7.8,7.9,8.9,9.0,0.456,-0.544,0.018,798,12599,0.018,967,17270,3176.9999999999995,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6060.0,5.3,5.4,11.4,11.6,0.362,-0.638,0.018,749,24274,0.018,1273,17980,3639.6,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6065.0,3.4,3.5,14.4,14.8,0.269,-0.731,0.016,1515,27324,0.016,1808,13681,5316.800000000001,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6070.0,2.05,2.1,18.0,18.4,0.187,-0.813,0.014,1829,33013,0.014,1289,7376,4365.2,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6075.0,1.1,1.2,21.7,22.5,0.12,-0.88,0.011,1246,28837,0.011,609,3121,2040.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6080.0,0.6,0.65,26.6,27.0,0.074,-0.926,0.007,979,38762,0.007,422,1324,980.7,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6085.0,0.3,0.4,31.3,31.8,0.047,-0.953,0.005,1103,28177,0.005,317,1157,710.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6090.0,0.2,0.25,35.7,36.7,0.03,-0.97,0.003,1599,24690,0.003,162,584,528.3,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6095.0,0.15,0.2,40.2,41.6,0.022,-0.978,0.003,4292,15752,0.003,303,1017,1378.5,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6100.0,0.1,0.15,45.2,46.5,0.016,-0.984,0.002,4779,20133,0.002,506,1814,1057.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6105.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1525,11428,0.001,154,154,167.9,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6110.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1696,6146,0.001,236,589,193.2,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6115.0,0.05,0.1,60.1,61.5,0.009,-0.991,0.001,2508,7314,0.001,199,102,270.7,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6120.0,0.0,0.05,65.0,66.5,0.003,-0.997,0.0,3354,6469,0.0,187,143,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6125.0,0.0,0.05,68.6,71.5,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6130.0,0.0,0.05,73.6,76.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6135.0,0.0,0.05,80.0,81.5,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6140.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6145.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6150.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6155.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6160.0,0.0,0.05,103.6,110.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6165.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53818.69999999999]
["2025-02-11T12:11:33.000000000",6053.42,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53818.69999999999]
["2025-02-11T12:11:44.000000000",6053.64,5930.0,123.6,124.3,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5935.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5940.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5945.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2133,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5950.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4580,397.5,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5955.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5960.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3668,106.8,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5965.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4391,119.7,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5970.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5668,106.1,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5975.0,78.8,79.4,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5799,139.5,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5980.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,8013,278.6,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5985.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6292,146.20000000000002,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5990.0,64.0,64.6,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,9079,303.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,5995.0,59.1,59.6,0.45,0.5,0.964,-0.036,0.002,187,152,0.002,976,9438,232.6,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6000.0,54.2,54.7,0.55,0.65,0.956,-0.044,0.003,720,303,0.003,6087,20198,2042.1,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6005.0,49.3,49.8,0.7,0.75,0.945,-0.054,0.004,145,117,0.004,844,12008,395.6,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6010.0,44.5,45.0,0.85,0.9,0.932,-0.068,0.004,246,399,0.004,927,14233,469.2000000000001,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6015.0,39.7,40.2,1.05,1.1,0.916,-0.083,0.005,141,251,0.005,1239,12532,690.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6020.0,35.0,35.4,1.3,1.4,0.895,-0.105,0.007,321,277,0.007,1566,18037,1320.9,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6025.0,30.4,30.8,1.7,1.8,0.868,-0.132,0.008,534,430,0.008,4544,20491,4062.4,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6030.0,26.0,26.3,2.25,2.3,0.83,-0.171,0.01,486,751,0.01,4544,20214,5030.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6035.0,21.7,22.0,3.0,3.1,0.782,-0.218,0.012,333,891,0.012,1496,22537,2194.8,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6040.0,17.7,17.9,3.9,4.0,0.724,-0.278,0.014,513,2406,0.014,1280,28765,2510.2000000000003,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6045.0,14.0,14.2,5.2,5.3,0.652,-0.349,0.017,311,3621,0.016,1018,19896,2157.5000000000005,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6050.0,10.6,10.8,6.8,6.9,0.57,-0.432,0.019,1027,14305,0.018,1799,26262,5189.5,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6055.0,7.7,7.9,8.9,9.0,0.476,-0.524,0.019,798,12634,0.019,967,17337,3353.4999999999995,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6060.0,5.3,5.4,11.4,11.6,0.379,-0.621,0.019,749,24323,0.019,1273,17994,3841.8,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6065.0,3.4,3.5,14.5,14.8,0.283,-0.717,0.017,1515,27380,0.017,1808,13684,5649.1,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6070.0,2.0,2.05,18.0,18.4,0.195,-0.805,0.015,1829,33034,0.015,1289,7377,4677.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6075.0,1.1,1.15,22.0,22.5,0.125,-0.875,0.011,1246,28850,0.011,609,3121,2040.5,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6080.0,0.6,0.65,26.5,27.1,0.076,-0.924,0.008,979,38774,0.008,422,1329,1120.8,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6085.0,0.3,0.35,31.2,31.8,0.046,-0.954,0.005,1103,28196,0.005,317,1157,710.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6090.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,1599,24697,0.004,162,584,704.4,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6095.0,0.1,0.15,41.0,41.6,0.023,-0.977,0.003,4292,15921,0.003,303,1017,1378.5,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6100.0,0.05,0.1,46.0,46.5,0.016,-0.984,0.002,4779,20157,0.002,506,1814,1057.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6105.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1525,11428,0.001,154,154,167.9,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6110.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,1696,6147,0.001,236,589,193.2,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6115.0,0.0,0.05,60.9,61.5,0.009,-0.991,0.001,2508,7334,0.001,199,102,270.7,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3354,6469,0.0,187,143,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6155.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6160.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6165.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6170.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,53135.4]
["2025-02-11T12:11:44.000000000",6053.64,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53135.4]
["2025-02-11T12:11:56.000000000",6052.29,5930.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2145,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5935.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5940.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1905,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5945.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2133,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5950.0,102.0,102.6,0.15,0.2,0.991,-0.009,0.001,735,28,0.001,3240,4585,397.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5955.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5960.0,92.1,92.6,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3668,106.8,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5965.0,87.1,87.6,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4406,119.7,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5970.0,82.1,82.7,0.25,0.3,0.983,-0.017,0.001,254,323,0.001,807,5668,106.1,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5975.0,77.1,77.7,0.3,0.35,0.98,-0.02,0.001,56,15,0.001,1339,5799,139.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5980.0,72.2,72.8,0.3,0.4,0.977,-0.023,0.001,114,164,0.001,2672,8013,278.6,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5985.0,67.2,67.8,0.4,0.45,0.973,-0.027,0.002,40,11,0.002,691,6314,146.20000000000002,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5990.0,62.3,62.9,0.45,0.5,0.967,-0.033,0.002,120,189,0.002,1395,9079,303.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,5995.0,57.4,58.0,0.55,0.6,0.961,-0.039,0.003,187,152,0.003,976,9462,348.9,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6000.0,52.6,53.1,0.65,0.7,0.953,-0.047,0.003,720,304,0.003,6087,20204,2042.1,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6005.0,47.7,48.2,0.8,0.85,0.941,-0.059,0.004,145,117,0.004,844,12116,395.6,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6010.0,43.0,43.4,0.95,1.05,0.929,-0.071,0.005,246,402,0.005,927,14256,586.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6015.0,38.2,38.6,1.2,1.25,0.912,-0.089,0.006,141,251,0.006,1239,12656,827.9999999999999,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6020.0,33.6,33.9,1.55,1.6,0.888,-0.111,0.007,321,277,0.007,1566,18093,1320.9,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6025.0,29.0,29.4,2.0,2.05,0.858,-0.142,0.009,534,430,0.009,4544,20538,4570.199999999999,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6030.0,24.7,25.0,2.6,2.7,0.82,-0.18,0.01,486,753,0.01,4544,20489,5030.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6035.0,20.5,20.8,3.4,3.5,0.77,-0.229,0.012,333,893,0.012,1496,22597,2194.8,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6040.0,16.6,16.9,4.5,4.6,0.71,-0.29,0.015,513,2408,0.015,1280,28811,2689.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6045.0,13.1,13.2,5.9,6.0,0.637,-0.363,0.016,311,3626,0.016,1018,19930,2126.4,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6050.0,9.8,10.0,7.6,7.8,0.554,-0.446,0.018,1027,14395,0.018,1799,26294,5086.799999999999,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6055.0,7.1,7.2,9.9,10.0,0.461,-0.538,0.019,798,12693,0.019,967,17351,3353.4999999999995,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6060.0,4.8,4.9,12.6,12.8,0.364,-0.636,0.019,749,24429,0.019,1273,18003,3841.8,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6065.0,3.0,3.2,15.8,16.0,0.269,-0.731,0.017,1515,27415,0.017,1808,13685,5649.1,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6070.0,1.8,1.85,19.5,19.9,0.183,-0.817,0.014,1829,33154,0.014,1289,7383,4365.2,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6075.0,1.0,1.05,23.7,24.1,0.115,-0.885,0.011,1246,28927,0.011,609,3125,2040.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6080.0,0.55,0.6,28.2,28.7,0.071,-0.929,0.007,979,38878,0.007,422,1329,980.7,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6085.0,0.3,0.35,32.9,33.5,0.043,-0.957,0.005,1103,28212,0.005,317,1157,710.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6090.0,0.15,0.2,37.8,38.3,0.025,-0.975,0.003,1599,24711,0.003,162,584,528.3,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6095.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4292,15922,0.002,303,1017,919.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6100.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,4779,20157,0.001,506,1814,528.5,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6105.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1525,11428,0.001,154,154,167.9,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6110.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1696,6147,0.001,236,589,193.2,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6115.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2508,7341,0.0,199,102,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6120.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3354,6469,0.0,187,143,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6125.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6130.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52173.59999999999]
["2025-02-11T12:11:56.000000000",6052.29,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52173.59999999999]
["2025-02-11T12:12:07.000000000",6051.62,5930.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5935.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5945.0,106.7,107.2,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2133,96.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4585,397.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5955.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5960.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3668,106.8,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5965.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4406,119.7,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5975.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5800,139.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5980.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,114,164,0.002,2672,8014,557.2,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5985.0,66.9,67.5,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6314,146.20000000000002,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5990.0,62.0,62.5,0.45,0.5,0.964,-0.036,0.002,120,189,0.002,1395,9120,303.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,5995.0,57.1,57.6,0.55,0.6,0.956,-0.043,0.003,187,152,0.003,976,9463,348.9,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6000.0,52.2,52.7,0.65,0.75,0.947,-0.053,0.003,720,304,0.003,6087,20247,2042.1,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6005.0,47.4,47.9,0.8,0.85,0.935,-0.065,0.004,145,117,0.004,844,12123,395.6,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6010.0,42.6,43.0,1.0,1.1,0.92,-0.08,0.005,246,402,0.005,927,14260,586.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6015.0,37.9,38.2,1.25,1.35,0.902,-0.098,0.006,141,251,0.006,1239,12668,827.9999999999999,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6020.0,33.2,33.6,1.6,1.7,0.877,-0.123,0.007,321,277,0.007,1566,18160,1320.9,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6025.0,28.7,29.1,2.05,2.15,0.844,-0.156,0.009,534,430,0.009,4544,20618,4570.199999999999,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6030.0,24.4,24.7,2.7,2.8,0.803,-0.197,0.011,486,753,0.011,4544,20505,5533.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6035.0,20.2,20.5,3.5,3.7,0.751,-0.25,0.013,333,893,0.013,1496,22607,2377.7000000000003,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6040.0,16.4,16.6,4.6,4.8,0.687,-0.313,0.015,513,2408,0.015,1280,28827,2689.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6045.0,12.8,13.0,6.0,6.2,0.613,-0.387,0.017,311,3629,0.017,1018,19932,2259.3,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6050.0,9.6,9.8,7.9,8.0,0.529,-0.471,0.018,1027,14410,0.018,1799,26329,5086.799999999999,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6055.0,6.9,7.1,10.1,10.3,0.436,-0.564,0.018,798,12737,0.018,967,17361,3176.9999999999995,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6060.0,4.7,4.8,12.9,13.1,0.342,-0.658,0.018,749,24496,0.018,1273,18005,3639.6,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6065.0,3.0,3.1,16.1,16.4,0.251,-0.749,0.016,1515,27465,0.016,1808,13687,5316.800000000001,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6070.0,1.75,1.8,19.8,20.2,0.171,-0.829,0.013,1829,33192,0.013,1289,7383,4053.399999999999,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6075.0,0.95,1.05,24.0,24.5,0.108,-0.892,0.01,1246,28939,0.01,609,3125,1855.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6080.0,0.5,0.6,28.5,29.0,0.065,-0.935,0.007,979,38886,0.007,422,1329,980.7,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6085.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,1103,28233,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6090.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,1599,24712,0.003,162,584,528.3,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6095.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4292,15925,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6100.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4779,20169,0.001,506,1814,528.5,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1525,11428,0.001,154,154,167.9,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6110.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1696,6147,0.001,236,589,193.2,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2508,7346,0.0,199,102,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3354,6469,0.0,187,143,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:12:07.000000000",6051.62,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5930.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5935.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5940.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5945.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2133,96.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5950.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4585,397.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5955.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5960.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3668,106.8,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5965.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4406,119.7,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5970.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5975.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5800,139.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5980.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,114,164,0.002,2672,8017,557.2,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5985.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6314,146.20000000000002,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5990.0,61.9,62.4,0.45,0.55,0.964,-0.036,0.002,120,189,0.002,1395,9120,303.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,5995.0,57.0,57.5,0.55,0.6,0.956,-0.043,0.003,187,152,0.003,976,9463,348.9,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6000.0,52.1,52.6,0.7,0.75,0.947,-0.053,0.003,720,304,0.003,6087,20251,2042.1,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6005.0,47.2,47.8,0.85,0.9,0.935,-0.065,0.004,145,117,0.004,844,12124,395.6,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6010.0,42.5,42.9,1.0,1.1,0.92,-0.08,0.005,246,402,0.005,927,14262,586.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6015.0,37.8,38.2,1.3,1.35,0.902,-0.098,0.006,141,251,0.006,1239,12674,827.9999999999999,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6020.0,33.1,33.5,1.65,1.7,0.877,-0.123,0.007,321,277,0.007,1566,18179,1320.9,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6025.0,28.6,29.0,2.1,2.2,0.844,-0.156,0.009,534,430,0.009,4544,20629,4570.199999999999,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6030.0,24.4,24.6,2.75,2.85,0.803,-0.197,0.011,486,753,0.011,4544,20524,5533.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6035.0,20.2,20.5,3.6,3.7,0.751,-0.25,0.013,333,893,0.013,1496,22611,2377.7000000000003,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6040.0,16.4,16.6,4.7,4.8,0.687,-0.313,0.015,513,2408,0.015,1280,28935,2689.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6045.0,12.8,13.0,6.2,6.3,0.613,-0.387,0.017,311,3639,0.017,1018,19957,2259.3,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6050.0,9.7,9.8,8.0,8.1,0.529,-0.471,0.018,1027,14425,0.018,1799,26344,5086.799999999999,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6055.0,6.9,7.1,10.2,10.4,0.436,-0.564,0.018,798,12742,0.018,967,17363,3176.9999999999995,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6060.0,4.7,4.8,13.0,13.2,0.342,-0.658,0.018,749,24514,0.018,1273,18010,3639.6,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6065.0,3.0,3.1,16.2,16.5,0.251,-0.749,0.016,1515,27482,0.016,1808,13689,5316.800000000001,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6070.0,1.8,1.85,20.0,20.3,0.171,-0.829,0.013,1829,33213,0.013,1289,7384,4053.399999999999,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6075.0,1.0,1.05,24.1,24.5,0.108,-0.892,0.01,1246,28943,0.01,609,3125,1855.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6080.0,0.55,0.6,28.7,29.2,0.065,-0.935,0.007,979,38904,0.007,422,1329,980.7,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6085.0,0.3,0.35,33.4,33.9,0.042,-0.958,0.005,1103,28248,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6090.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,1599,24717,0.003,162,584,528.3,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6095.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4292,15936,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6100.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,4779,20170,0.001,506,1814,528.5,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6105.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1525,11428,0.001,154,154,167.9,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6110.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1696,6147,0.001,236,589,193.2,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2508,7357,0.0,199,102,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3354,6469,0.0,187,143,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6130.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6135.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6140.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6145.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:12:18.000000000",6051.57,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5930.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5935.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5940.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5945.0,106.9,107.5,0.1,0.15,0.99,-0.01,0.001,46,16,0.001,919,2133,96.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5950.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4585,397.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5955.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5960.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3669,106.8,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5965.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4426,119.7,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5970.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5975.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5800,139.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5980.0,72.2,72.7,0.3,0.4,0.974,-0.026,0.002,114,164,0.002,2672,8018,557.2,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5985.0,67.2,67.7,0.4,0.45,0.969,-0.03,0.002,40,11,0.002,691,6334,146.20000000000002,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5990.0,62.3,62.8,0.45,0.5,0.964,-0.036,0.002,120,189,0.002,1395,9120,303.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,5995.0,57.4,57.9,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9463,348.9,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6000.0,52.5,53.0,0.65,0.7,0.947,-0.053,0.003,720,305,0.003,6087,20258,2042.1,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6005.0,47.7,48.1,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12125,395.6,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6010.0,42.9,43.3,1.0,1.05,0.922,-0.078,0.005,246,402,0.005,927,14266,586.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6015.0,38.1,38.5,1.25,1.3,0.902,-0.098,0.006,141,251,0.006,1239,12680,827.9999999999999,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6020.0,33.5,33.9,1.6,1.65,0.878,-0.122,0.007,321,277,0.007,1566,18220,1320.9,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6025.0,28.9,29.3,2.05,2.1,0.846,-0.154,0.009,534,430,0.009,4544,20651,4570.199999999999,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6030.0,24.6,24.9,2.7,2.75,0.804,-0.196,0.011,486,755,0.011,4544,20673,5533.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6035.0,20.5,20.7,3.5,3.6,0.752,-0.248,0.013,333,893,0.013,1496,22622,2377.7000000000003,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6040.0,16.6,16.8,4.6,4.7,0.69,-0.31,0.015,513,2408,0.015,1280,28962,2689.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6045.0,13.0,13.2,6.0,6.2,0.616,-0.384,0.017,311,3643,0.017,1018,19966,2259.3,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6050.0,9.8,10.0,7.8,8.0,0.532,-0.468,0.018,1027,14439,0.018,1799,26356,5086.799999999999,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6055.0,7.1,7.2,10.0,10.2,0.44,-0.56,0.018,798,12764,0.018,967,17408,3176.9999999999995,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6060.0,4.8,4.9,12.8,12.9,0.346,-0.654,0.018,749,24537,0.018,1273,18025,3639.6,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6065.0,3.1,3.2,16.0,16.2,0.254,-0.746,0.016,1515,27510,0.016,1808,13690,5316.800000000001,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6070.0,1.8,1.9,19.6,20.0,0.174,-0.825,0.013,1829,33257,0.013,1289,7384,4053.399999999999,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6075.0,1.0,1.05,23.8,24.2,0.111,-0.889,0.01,1246,28972,0.01,609,3141,1855.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6080.0,0.55,0.6,28.3,28.8,0.069,-0.931,0.007,979,38908,0.007,422,1329,980.7,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6085.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,1103,28252,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6090.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,1599,24718,0.003,162,584,528.3,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6095.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,4292,15940,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6100.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,4779,20289,0.001,506,1814,528.5,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6105.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1525,11432,0.001,154,154,167.9,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6110.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1696,6197,0.001,236,589,193.2,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6115.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2508,7358,0.0,199,102,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3354,6470,0.0,187,143,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6130.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:12:29.000000000",6051.71,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5930.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5935.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5940.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5945.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2133,96.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5950.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4585,397.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5955.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5960.0,92.2,92.8,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5965.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4426,119.7,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5970.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5975.0,77.3,77.9,0.25,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5800,139.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5980.0,72.4,72.9,0.3,0.4,0.975,-0.025,0.002,114,164,0.002,2672,8021,557.2,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5985.0,67.4,68.0,0.35,0.45,0.971,-0.029,0.002,40,11,0.002,691,6334,146.20000000000002,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5990.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9123,303.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,5995.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,187,152,0.003,976,9463,348.9,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6000.0,52.8,53.2,0.65,0.7,0.95,-0.05,0.003,720,306,0.003,6087,20259,2042.1,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6005.0,47.9,48.4,0.8,0.85,0.938,-0.062,0.004,145,117,0.004,844,12126,395.6,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6010.0,43.1,43.5,1.0,1.05,0.924,-0.076,0.005,246,402,0.005,927,14270,586.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6015.0,38.3,38.7,1.2,1.3,0.906,-0.094,0.006,141,251,0.006,1239,12687,827.9999999999999,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6020.0,33.7,34.1,1.55,1.65,0.882,-0.118,0.007,321,277,0.007,1566,18225,1320.9,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6025.0,29.1,29.5,2.0,2.1,0.851,-0.149,0.009,534,430,0.009,4544,20666,4570.199999999999,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6030.0,24.8,25.1,2.65,2.7,0.81,-0.19,0.011,486,759,0.011,4544,20686,5533.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6035.0,20.7,20.9,3.4,3.6,0.759,-0.241,0.013,333,893,0.013,1496,22634,2377.7000000000003,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6040.0,16.7,16.9,4.5,4.7,0.696,-0.304,0.015,513,2409,0.015,1280,28982,2689.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6045.0,13.2,13.3,5.9,6.1,0.623,-0.377,0.017,311,3643,0.017,1018,19972,2259.3,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6050.0,10.0,10.1,7.7,7.8,0.538,-0.462,0.018,1027,14446,0.018,1799,26427,5086.799999999999,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6055.0,7.2,7.3,9.9,10.1,0.447,-0.553,0.018,798,12774,0.018,967,17415,3176.9999999999995,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6060.0,4.9,5.0,12.6,12.8,0.353,-0.647,0.018,749,24598,0.018,1273,18039,3639.6,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6065.0,3.1,3.2,15.7,16.0,0.261,-0.739,0.016,1515,27513,0.016,1808,13690,5316.800000000001,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6070.0,1.85,1.9,19.4,19.8,0.181,-0.819,0.013,1829,33309,0.013,1289,7384,4053.399999999999,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6075.0,1.0,1.1,23.5,23.9,0.115,-0.885,0.01,1246,28983,0.01,609,3141,1855.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6080.0,0.55,0.6,28.0,28.5,0.069,-0.931,0.007,979,38935,0.007,422,1329,980.7,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6085.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,1103,28290,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6090.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,1599,24725,0.003,162,584,528.3,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6095.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,4292,15940,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6100.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,4779,20289,0.001,506,1814,528.5,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6105.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1525,11432,0.001,154,154,167.9,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6110.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,1696,6198,0.001,236,589,193.2,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6115.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2508,7358,0.0,199,102,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6120.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3354,6471,0.0,187,143,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2743,3653,0.0,155,57,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:12:40.000000000",6051.54,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:12:51.000000000",6052.41,5930.0,122.4,123.0,0.1,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5935.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5940.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5945.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2139,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5950.0,102.5,103.0,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4586,397.5,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5955.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5960.0,92.5,93.1,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,3669,106.8,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5965.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4426,119.7,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5970.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5975.0,77.6,78.2,0.25,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5800,139.5,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5980.0,72.6,73.2,0.3,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8021,557.2,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5985.0,67.7,68.3,0.35,0.45,0.972,-0.028,0.002,40,11,0.002,691,6334,146.20000000000002,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5990.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9123,303.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,5995.0,57.9,58.4,0.5,0.6,0.961,-0.039,0.003,187,152,0.003,976,9468,348.9,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6000.0,53.0,53.5,0.65,0.7,0.951,-0.049,0.003,720,307,0.003,6087,20262,2042.1,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6005.0,48.1,48.6,0.75,0.85,0.941,-0.059,0.004,145,117,0.004,844,12128,395.6,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6010.0,43.3,43.7,0.95,1.0,0.926,-0.074,0.005,246,402,0.005,927,14275,586.5,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6015.0,38.6,39.0,1.2,1.25,0.91,-0.09,0.006,141,251,0.006,1239,12687,827.9999999999999,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6020.0,33.9,34.3,1.5,1.6,0.887,-0.113,0.007,321,277,0.007,1566,18241,1320.9,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6025.0,29.4,29.7,1.95,2.0,0.855,-0.145,0.009,534,430,0.009,4544,20683,4570.199999999999,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6030.0,25.0,25.3,2.55,2.6,0.816,-0.184,0.011,486,760,0.011,4544,20704,5533.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6035.0,20.8,21.1,3.3,3.5,0.766,-0.234,0.013,333,893,0.013,1496,22639,2377.7000000000003,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6040.0,16.9,17.1,4.4,4.5,0.705,-0.295,0.015,513,2409,0.015,1280,28986,2689.5,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6045.0,13.3,13.5,5.8,5.9,0.631,-0.368,0.017,311,3652,0.017,1018,20025,2259.3,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6050.0,10.1,10.2,7.5,7.7,0.547,-0.453,0.018,1027,14458,0.018,1799,26452,5086.799999999999,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6055.0,7.3,7.4,9.7,9.8,0.455,-0.545,0.018,798,12783,0.018,967,17429,3176.9999999999995,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6060.0,4.9,5.1,12.4,12.5,0.361,-0.639,0.018,749,24612,0.018,1273,18040,3639.6,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6065.0,3.1,3.3,15.5,15.8,0.267,-0.733,0.016,1515,27687,0.016,1808,13699,5316.800000000001,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6070.0,1.85,1.95,19.1,19.5,0.185,-0.817,0.014,1829,33336,0.014,1289,7385,4365.2,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6075.0,1.05,1.1,23.3,23.7,0.117,-0.883,0.01,1246,29126,0.01,609,3141,1855.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6080.0,0.55,0.6,27.7,28.3,0.07,-0.93,0.007,979,38947,0.007,422,1329,980.7,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6085.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,1103,28291,0.005,317,1157,710.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6090.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,1599,24727,0.003,162,584,528.3,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6095.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,4292,15948,0.002,303,1017,919.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6100.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4779,20313,0.001,506,1814,528.5,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6105.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1525,11432,0.001,154,154,167.9,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6110.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,1696,6198,0.001,236,589,193.2,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6115.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2508,7358,0.0,199,102,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6120.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3354,6472,0.0,187,143,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6125.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2743,3658,0.0,155,57,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6130.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6135.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6140.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6145.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6160.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52374.49999999999]
["2025-02-11T12:12:51.000000000",6052.41,6175.0,0.0,0.05,119.5,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5930.0,122.4,122.9,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5935.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5940.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5945.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2139,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5950.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4586,397.5,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5955.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5960.0,92.4,92.9,0.15,0.25,0.987,-0.013,0.001,264,315,0.001,804,3669,106.8,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5965.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4426,119.7,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5970.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5668,106.1,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5975.0,77.5,78.1,0.25,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5800,139.5,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5980.0,72.6,73.1,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8022,557.2,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5985.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6334,146.20000000000002,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5990.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9123,303.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,5995.0,57.8,58.3,0.5,0.6,0.961,-0.039,0.003,187,152,0.003,976,9468,348.9,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6000.0,52.9,53.4,0.6,0.7,0.951,-0.049,0.003,720,308,0.003,6087,20262,2042.1,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6005.0,48.1,48.5,0.75,0.8,0.941,-0.059,0.004,145,117,0.004,844,12128,395.6,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6010.0,43.3,43.7,0.95,1.0,0.926,-0.074,0.005,246,402,0.005,927,14292,586.5,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6015.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,141,251,0.006,1239,12688,827.9999999999999,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6020.0,33.9,34.2,1.5,1.55,0.887,-0.113,0.007,321,277,0.007,1566,18252,1320.9,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6025.0,29.3,29.7,1.95,2.0,0.855,-0.145,0.009,534,431,0.009,4544,20687,4570.199999999999,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6030.0,24.9,25.2,2.55,2.6,0.816,-0.184,0.011,486,760,0.011,4544,20729,5533.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6035.0,20.7,21.0,3.3,3.5,0.766,-0.234,0.013,333,893,0.013,1496,22642,2377.7000000000003,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6040.0,16.8,17.1,4.4,4.5,0.705,-0.295,0.015,513,2409,0.015,1280,28995,2689.5,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6045.0,13.2,13.4,5.8,5.9,0.631,-0.368,0.017,311,3652,0.017,1018,20029,2259.3,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6050.0,10.0,10.2,7.5,7.7,0.547,-0.453,0.018,1027,14469,0.018,1799,26498,5086.799999999999,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6055.0,7.2,7.4,9.7,9.9,0.455,-0.545,0.018,798,12802,0.018,967,17429,3176.9999999999995,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6060.0,4.9,5.0,12.3,12.6,0.361,-0.639,0.018,749,24644,0.018,1273,18043,3639.6,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6065.0,3.1,3.2,15.5,15.8,0.267,-0.733,0.016,1515,27719,0.016,1808,13710,5316.800000000001,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6070.0,1.85,1.9,19.2,19.5,0.185,-0.817,0.014,1829,33346,0.014,1289,7386,4365.2,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6075.0,1.0,1.05,23.3,23.7,0.117,-0.883,0.01,1246,29171,0.01,609,3141,1855.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6080.0,0.55,0.6,27.8,28.3,0.07,-0.93,0.007,979,38979,0.007,422,1329,980.7,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6085.0,0.3,0.35,32.6,33.1,0.042,-0.958,0.005,1103,28319,0.005,317,1157,710.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6090.0,0.15,0.2,37.5,37.9,0.024,-0.976,0.003,1599,24728,0.003,162,585,528.3,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6095.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4292,15952,0.002,303,1017,919.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6100.0,0.05,0.1,47.4,47.8,0.011,-0.989,0.001,4779,20313,0.001,506,1814,528.5,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6105.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1525,11433,0.001,154,154,167.9,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1696,6199,0.001,236,589,193.2,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2508,7388,0.0,199,102,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3354,6473,0.0,187,143,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2743,3658,0.0,155,57,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6135.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6140.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6145.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1688,297,0.0,54,31,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52374.49999999999]
["2025-02-11T12:13:02.000000000",6052.15,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52374.49999999999]
["2025-02-11T12:13:14.000000000",6052.98,5930.0,123.1,123.6,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5935.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5940.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1906,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5945.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2139,96.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5950.0,103.1,103.7,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4586,397.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5955.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5960.0,93.2,93.7,0.15,0.2,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5965.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4426,119.7,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5970.0,83.2,83.8,0.2,0.25,0.982,-0.018,0.001,254,323,0.001,807,5668,106.1,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5975.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5800,139.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5980.0,73.3,73.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8022,557.2,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5985.0,68.4,68.9,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6334,146.20000000000002,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5990.0,63.4,63.9,0.4,0.45,0.967,-0.033,0.002,120,189,0.002,1395,9123,303.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,5995.0,58.5,59.0,0.5,0.55,0.959,-0.04,0.003,187,152,0.003,976,9468,348.9,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6000.0,53.6,54.1,0.6,0.65,0.951,-0.049,0.003,720,308,0.003,6087,20263,2042.1,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6005.0,48.7,49.2,0.7,0.8,0.941,-0.059,0.004,145,117,0.004,844,12128,395.6,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6010.0,43.9,44.4,0.9,0.95,0.926,-0.073,0.005,246,402,0.005,927,14293,586.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6015.0,39.2,39.6,1.1,1.15,0.91,-0.09,0.006,141,251,0.006,1239,12713,827.9999999999999,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6020.0,34.5,34.9,1.4,1.45,0.885,-0.115,0.007,321,277,0.007,1566,18254,1320.9,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6025.0,29.9,30.3,1.8,1.9,0.854,-0.146,0.009,534,431,0.009,4544,20692,4570.199999999999,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6030.0,25.5,25.8,2.4,2.45,0.814,-0.186,0.011,486,764,0.011,4544,20733,5533.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6035.0,21.3,21.6,3.1,3.2,0.763,-0.237,0.013,333,894,0.013,1496,22648,2377.7000000000003,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6040.0,17.3,17.6,4.1,4.3,0.701,-0.299,0.015,513,2410,0.015,1280,28998,2689.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6045.0,13.6,13.9,5.4,5.6,0.627,-0.372,0.017,311,3652,0.017,1018,20041,2259.3,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6050.0,10.4,10.5,7.1,7.3,0.542,-0.458,0.018,1027,14510,0.018,1799,26540,5086.799999999999,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6055.0,7.5,7.6,9.2,9.4,0.449,-0.551,0.018,798,12807,0.018,967,17430,3176.9999999999995,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6060.0,5.1,5.2,11.8,12.1,0.355,-0.646,0.018,749,24656,0.018,1273,18046,3639.6,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6065.0,3.2,3.4,14.9,15.2,0.261,-0.739,0.016,1515,27727,0.016,1808,13710,5316.800000000001,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6070.0,1.95,2.0,18.5,18.9,0.178,-0.822,0.014,1829,33364,0.014,1289,7386,4365.2,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6075.0,1.05,1.15,22.6,23.1,0.113,-0.887,0.01,1246,29186,0.01,609,3141,1855.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6080.0,0.55,0.6,27.1,27.6,0.07,-0.93,0.007,979,38983,0.007,422,1329,980.7,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6085.0,0.3,0.35,31.8,32.3,0.042,-0.958,0.005,1103,28322,0.005,317,1157,710.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6090.0,0.15,0.2,36.7,37.2,0.024,-0.976,0.003,1599,24729,0.003,162,585,528.3,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6095.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,4292,15956,0.002,303,1017,919.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6100.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4779,20313,0.001,506,1814,528.5,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6105.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1525,11433,0.001,154,154,167.9,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6110.0,0.0,0.05,56.5,57.1,0.009,-0.991,0.001,1696,6206,0.001,236,589,193.2,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2508,7395,0.0,199,102,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3354,6473,0.0,187,143,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2743,3658,0.0,155,57,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6145.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6155.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6165.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52470.99999999999]
["2025-02-11T12:13:14.000000000",6052.98,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52470.99999999999]
["2025-02-11T12:13:25.000000000",6052.46,5930.0,122.3,123.0,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2145,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5935.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5940.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5945.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2139,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5950.0,102.4,103.0,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4586,397.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5955.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5960.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3669,106.8,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5965.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4427,119.7,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5970.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5670,106.1,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5975.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5802,139.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5980.0,72.6,73.2,0.3,0.35,0.977,-0.023,0.001,114,164,0.001,2672,8022,278.6,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5985.0,67.6,68.2,0.35,0.4,0.973,-0.027,0.002,40,11,0.002,691,6337,146.20000000000002,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5990.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,9123,303.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,5995.0,57.8,58.4,0.5,0.55,0.961,-0.039,0.003,187,152,0.003,976,9474,348.9,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6000.0,52.9,53.5,0.6,0.65,0.953,-0.047,0.003,720,310,0.003,6087,20267,2042.1,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6005.0,48.0,48.6,0.75,0.8,0.944,-0.056,0.004,145,117,0.004,844,12135,395.6,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6010.0,43.3,43.7,0.9,1.0,0.931,-0.069,0.005,246,405,0.005,927,14295,586.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6015.0,38.5,38.9,1.15,1.2,0.913,-0.087,0.006,141,251,0.006,1239,12717,827.9999999999999,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6020.0,33.8,34.2,1.45,1.55,0.891,-0.109,0.007,321,277,0.007,1566,18314,1320.9,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6025.0,29.2,29.7,1.9,2.0,0.862,-0.138,0.008,534,432,0.008,4544,20728,4062.4,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6030.0,24.9,25.2,2.5,2.55,0.824,-0.176,0.01,486,764,0.01,4544,20765,5030.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6035.0,20.7,21.0,3.3,3.4,0.775,-0.225,0.012,333,894,0.012,1496,22700,2194.8,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6040.0,16.8,17.1,4.3,4.5,0.716,-0.284,0.015,513,2410,0.015,1280,29014,2689.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6045.0,13.2,13.4,5.7,5.8,0.644,-0.356,0.017,311,3654,0.017,1018,20082,2259.3,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6050.0,10.0,10.1,7.4,7.6,0.56,-0.44,0.018,1027,14573,0.018,1799,26558,5086.799999999999,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6055.0,7.2,7.3,9.6,9.8,0.467,-0.533,0.019,798,12850,0.019,967,17446,3353.4999999999995,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6060.0,4.8,5.0,12.3,12.5,0.371,-0.63,0.018,749,24874,0.018,1273,18060,3639.6,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6065.0,3.1,3.2,15.5,15.8,0.276,-0.724,0.017,1515,27749,0.017,1808,13715,5649.1,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6070.0,1.8,1.9,19.1,19.5,0.189,-0.811,0.014,1829,33411,0.014,1289,7397,4365.2,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6075.0,1.0,1.05,23.3,23.7,0.121,-0.879,0.011,1246,29214,0.011,609,3151,2040.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6080.0,0.55,0.6,27.7,28.3,0.071,-0.929,0.007,979,39030,0.007,422,1329,980.7,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6085.0,0.3,0.35,32.5,33.1,0.043,-0.957,0.005,1103,28326,0.005,317,1157,710.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6090.0,0.15,0.2,37.4,37.9,0.027,-0.973,0.003,1599,24751,0.003,162,585,528.3,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6095.0,0.1,0.15,42.3,42.9,0.018,-0.982,0.002,4292,16361,0.002,303,1017,919.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6100.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,4779,20314,0.001,506,1814,528.5,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6105.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1525,11436,0.001,154,154,167.9,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6110.0,0.05,0.1,57.2,57.8,0.004,-0.996,0.001,1696,6209,0.001,236,589,193.2,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2508,7395,0.0,199,102,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3354,6476,0.0,187,143,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6165.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,51596.49999999999]
["2025-02-11T12:13:25.000000000",6052.46,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,51596.49999999999]
["2025-02-11T12:13:36.000000000",6052.04,5930.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,75,20,0.0,3194,2145,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5935.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5945.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2141,96.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4586,397.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5960.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5965.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5682,106.1,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5975.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5804,139.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5980.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,114,164,0.002,2672,8042,557.2,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5985.0,66.9,67.6,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6338,146.20000000000002,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5990.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9147,303.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,5995.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,187,152,0.003,976,9495,348.9,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6000.0,52.3,52.7,0.65,0.7,0.949,-0.05,0.003,720,310,0.003,6087,20317,2042.1,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6005.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,145,117,0.004,844,12138,395.6,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6010.0,42.6,43.0,0.95,1.05,0.924,-0.076,0.005,246,405,0.005,927,14300,586.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6015.0,37.8,38.3,1.2,1.3,0.906,-0.094,0.006,141,254,0.006,1239,12718,827.9999999999999,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6020.0,33.2,33.6,1.55,1.65,0.881,-0.119,0.007,321,277,0.007,1566,18317,1320.9,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6025.0,28.6,29.0,2.0,2.1,0.849,-0.151,0.009,534,432,0.009,4544,20750,4570.199999999999,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6030.0,24.3,24.6,2.65,2.75,0.809,-0.191,0.011,486,764,0.011,4544,20800,5533.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6035.0,20.1,20.5,3.5,3.6,0.756,-0.244,0.013,333,894,0.013,1496,22708,2377.7000000000003,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6040.0,16.3,16.6,4.6,4.7,0.694,-0.306,0.015,513,2426,0.015,1280,29039,2689.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6045.0,12.8,13.0,6.0,6.2,0.621,-0.379,0.017,311,3658,0.017,1018,20104,2259.3,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6050.0,9.6,9.8,7.8,8.0,0.536,-0.464,0.018,1027,14589,0.018,1799,26587,5086.799999999999,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6055.0,6.9,7.0,10.0,10.3,0.443,-0.557,0.019,798,12875,0.019,967,17447,3353.4999999999995,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6060.0,4.6,4.8,12.8,13.0,0.347,-0.653,0.018,749,24892,0.018,1273,18065,3639.6,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6065.0,2.95,3.0,16.0,16.4,0.256,-0.747,0.016,1515,27842,0.016,1808,13717,5316.800000000001,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6070.0,1.7,1.8,19.8,20.0,0.172,-0.828,0.013,1829,33477,0.013,1289,7402,4053.399999999999,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6075.0,0.95,1.0,24.0,24.4,0.109,-0.891,0.01,1246,29355,0.01,609,3151,1855.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6080.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,979,39238,0.007,422,1329,980.7,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6085.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,1103,28340,0.005,317,1157,710.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6090.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,1599,24761,0.003,162,585,528.3,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6095.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4292,16376,0.002,303,1017,919.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6100.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,4779,20324,0.001,506,1844,528.5,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1525,11436,0.001,154,154,167.9,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6110.0,0.0,0.1,58.0,58.6,0.007,-0.993,0.001,1696,6209,0.001,236,589,193.2,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6115.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2508,7420,0.0,199,102,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6120.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3354,6479,0.0,187,173,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6145.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52335.7]
["2025-02-11T12:13:36.000000000",6052.04,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5930.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,75,20,0.0,3194,2145,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5935.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5940.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5945.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2141,96.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4587,397.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2293,78.8,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5960.0,91.7,92.2,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5965.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5682,106.1,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5975.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5804,139.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5980.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,114,164,0.002,2672,8042,557.2,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5985.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6339,146.20000000000002,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5990.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9148,303.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,5995.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,187,152,0.003,976,9495,348.9,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6000.0,52.2,52.7,0.65,0.7,0.949,-0.05,0.003,720,310,0.003,6087,20317,2042.1,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6005.0,47.3,47.8,0.8,0.85,0.938,-0.062,0.004,145,117,0.004,844,12140,395.6,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6010.0,42.6,43.0,0.95,1.05,0.924,-0.076,0.005,246,405,0.005,927,14306,586.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6015.0,37.9,38.2,1.2,1.3,0.906,-0.094,0.006,141,254,0.006,1239,12725,827.9999999999999,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6020.0,33.2,33.6,1.55,1.65,0.881,-0.119,0.007,321,277,0.007,1566,18321,1320.9,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6025.0,28.7,29.0,2.0,2.1,0.849,-0.151,0.009,534,432,0.009,4544,20751,4570.199999999999,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6030.0,24.3,24.6,2.65,2.75,0.809,-0.191,0.011,486,764,0.011,4544,20834,5533.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6035.0,20.2,20.5,3.5,3.6,0.756,-0.244,0.013,333,894,0.013,1496,22711,2377.7000000000003,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6040.0,16.3,16.5,4.6,4.7,0.694,-0.306,0.015,513,2426,0.015,1280,29050,2689.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6045.0,12.8,13.0,6.0,6.2,0.621,-0.379,0.017,311,3658,0.017,1018,20122,2259.3,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6050.0,9.6,9.8,7.8,8.0,0.536,-0.464,0.018,1027,14590,0.018,1799,26589,5086.799999999999,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6055.0,6.9,7.0,10.1,10.2,0.443,-0.557,0.019,798,12887,0.019,967,17449,3353.4999999999995,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6060.0,4.7,4.8,12.8,13.0,0.347,-0.653,0.018,749,24900,0.018,1273,18066,3639.6,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6065.0,2.95,3.1,16.1,16.4,0.256,-0.747,0.016,1515,27851,0.016,1808,13717,5316.800000000001,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6070.0,1.75,1.8,19.8,20.1,0.172,-0.828,0.013,1829,33509,0.013,1289,7405,4053.399999999999,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6075.0,0.95,1.0,24.0,24.4,0.109,-0.891,0.01,1246,29375,0.01,609,3151,1855.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6080.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,979,39267,0.007,422,1329,980.7,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6085.0,0.25,0.35,33.3,33.8,0.042,-0.958,0.005,1103,28351,0.005,317,1157,710.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6090.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,1599,24769,0.003,162,585,528.3,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6095.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4292,16376,0.002,303,1017,919.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6100.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4779,20324,0.001,506,1844,528.5,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6105.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1525,11436,0.001,154,154,167.9,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6110.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,1696,6209,0.001,236,589,193.2,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6115.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2508,7432,0.0,199,102,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3354,6479,0.0,187,173,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6165.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52335.7]
["2025-02-11T12:13:47.000000000",6051.68,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52335.7]
["2025-02-11T12:13:58.000000000",6051.44,5930.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5935.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5940.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5945.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2141,96.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5950.0,101.7,102.2,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5955.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2294,78.8,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5960.0,91.7,92.2,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5965.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5682,106.1,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5975.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5804,139.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5980.0,71.9,72.5,0.3,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8042,557.2,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5985.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6339,146.20000000000002,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5990.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9148,303.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,5995.0,57.1,57.6,0.55,0.6,0.959,-0.041,0.003,187,152,0.003,976,9498,348.9,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6000.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,720,310,0.003,6087,20317,2042.1,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6005.0,47.4,47.8,0.8,0.85,0.939,-0.061,0.004,145,117,0.004,844,12141,395.6,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6010.0,42.6,43.0,0.95,1.05,0.925,-0.075,0.005,246,405,0.005,927,14308,586.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6015.0,37.8,38.2,1.2,1.3,0.906,-0.094,0.006,141,254,0.006,1239,12725,827.9999999999999,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6020.0,33.2,33.6,1.55,1.65,0.881,-0.119,0.007,321,277,0.007,1566,18323,1320.9,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6025.0,28.7,29.0,2.0,2.1,0.85,-0.15,0.009,534,432,0.009,4544,20767,4570.199999999999,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6030.0,24.3,24.6,2.65,2.75,0.808,-0.192,0.011,486,764,0.011,4544,20838,5533.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6035.0,20.2,20.4,3.5,3.6,0.757,-0.243,0.013,333,894,0.013,1496,22727,2377.7000000000003,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6040.0,16.3,16.5,4.6,4.7,0.694,-0.306,0.015,513,2426,0.015,1280,29064,2689.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6045.0,12.8,13.0,6.0,6.2,0.618,-0.381,0.017,311,3658,0.017,1018,20126,2259.3,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6050.0,9.6,9.8,7.8,8.0,0.532,-0.468,0.019,1027,14594,0.019,1799,26605,5369.4,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6055.0,6.9,7.0,10.1,10.3,0.44,-0.56,0.018,798,12893,0.018,967,17472,3176.9999999999995,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6060.0,4.7,4.8,12.8,13.1,0.346,-0.654,0.018,749,25002,0.018,1273,18070,3639.6,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6065.0,2.95,3.1,16.1,16.4,0.254,-0.746,0.016,1515,27862,0.016,1808,13717,5316.800000000001,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6070.0,1.75,1.8,19.8,20.2,0.173,-0.827,0.013,1829,33553,0.013,1289,7406,4053.399999999999,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6075.0,0.95,1.0,24.0,24.4,0.11,-0.89,0.01,1246,29378,0.01,609,3151,1855.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6080.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,979,39268,0.007,422,1329,980.7,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6085.0,0.25,0.35,33.3,33.8,0.042,-0.958,0.005,1103,28362,0.005,317,1157,710.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6090.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,1599,24769,0.003,162,585,528.3,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6095.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4292,16376,0.002,303,1017,919.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6100.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4779,20326,0.001,506,1844,528.5,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1525,11438,0.001,154,154,167.9,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6110.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,1696,6209,0.001,236,589,193.2,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6115.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2508,7435,0.0,199,102,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3354,6479,0.0,187,173,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52441.8]
["2025-02-11T12:13:58.000000000",6051.44,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52441.8]
["2025-02-11T12:14:09.000000000",6051.43,5930.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5935.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5940.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5945.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2141,96.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5950.0,101.9,102.4,0.1,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4588,397.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5955.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2294,78.8,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5960.0,91.9,92.5,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5965.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5970.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5682,106.1,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5975.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5804,139.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5980.0,72.1,72.6,0.3,0.35,0.975,-0.025,0.002,114,164,0.002,2672,8042,557.2,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5985.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6339,146.20000000000002,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5990.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9149,303.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,5995.0,57.3,57.8,0.5,0.6,0.957,-0.043,0.003,187,152,0.003,976,9498,348.9,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6000.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,720,311,0.003,6087,20321,2042.1,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6005.0,47.5,48.0,0.75,0.85,0.938,-0.062,0.004,145,117,0.004,844,12141,395.6,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6010.0,42.8,43.2,0.95,1.0,0.922,-0.078,0.005,246,405,0.005,927,14311,586.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6015.0,38.0,38.4,1.2,1.25,0.905,-0.095,0.006,141,254,0.006,1239,12729,827.9999999999999,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6020.0,33.4,33.8,1.55,1.6,0.88,-0.12,0.007,321,277,0.007,1566,18336,1320.9,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6025.0,28.8,29.2,2.0,2.05,0.847,-0.153,0.009,534,433,0.009,4544,20776,4570.199999999999,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6030.0,24.4,24.8,2.6,2.65,0.805,-0.194,0.011,486,764,0.011,4544,20851,5533.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6035.0,20.3,20.6,3.4,3.5,0.753,-0.247,0.013,333,894,0.013,1496,22745,2377.7000000000003,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6040.0,16.5,16.6,4.5,4.6,0.689,-0.31,0.015,513,2430,0.015,1280,29101,2689.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6045.0,12.9,13.0,5.9,6.0,0.614,-0.386,0.017,311,3662,0.017,1018,20143,2259.3,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6050.0,9.7,9.9,7.7,7.8,0.527,-0.473,0.018,1027,14597,0.018,1799,26627,5086.799999999999,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6055.0,7.0,7.1,9.9,10.1,0.435,-0.565,0.018,798,12905,0.018,967,17483,3176.9999999999995,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6060.0,4.7,4.8,12.7,12.9,0.341,-0.659,0.018,749,25069,0.018,1273,18083,3639.6,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6065.0,3.0,3.1,15.9,16.2,0.25,-0.75,0.016,1515,27877,0.016,1808,13718,5316.800000000001,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6070.0,1.75,1.8,19.6,20.0,0.17,-0.83,0.013,1829,33576,0.013,1289,7409,4053.399999999999,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6075.0,0.95,1.05,23.8,24.2,0.107,-0.893,0.01,1246,29382,0.01,609,3151,1855.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6080.0,0.5,0.55,28.3,28.8,0.064,-0.936,0.007,979,39269,0.007,422,1330,980.7,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6085.0,0.3,0.35,33.1,33.6,0.039,-0.961,0.004,1103,28369,0.004,317,1157,568.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6090.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,1599,24819,0.003,162,585,528.3,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6095.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,4292,16381,0.002,303,1017,919.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6100.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,4779,20326,0.001,506,1844,528.5,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6105.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1525,11438,0.001,154,154,167.9,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1696,6213,0.001,236,589,193.2,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6115.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2508,7449,0.0,199,102,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3354,6480,0.0,187,173,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6130.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6150.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52017.2]
["2025-02-11T12:14:09.000000000",6051.43,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52017.2]
["2025-02-11T12:14:20.000000000",6051.56,5930.0,121.8,127.2,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5935.0,116.8,122.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5940.0,112.0,116.5,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5945.0,106.9,110.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2141,96.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5950.0,102.0,104.7,0.1,0.2,0.989,-0.01,0.001,735,28,0.001,3240,4588,397.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5955.0,96.9,100.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2294,78.8,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5960.0,92.1,94.7,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5965.0,87.0,91.7,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5970.0,82.1,84.8,0.2,0.3,0.982,-0.019,0.001,254,323,0.001,807,5683,106.1,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5975.0,77.0,80.9,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5814,139.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5980.0,72.2,74.9,0.3,0.35,0.976,-0.025,0.002,114,164,0.002,2672,8042,557.2,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5985.0,67.1,70.9,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6339,146.20000000000002,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5990.0,62.3,63.6,0.4,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9160,303.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,5995.0,57.4,58.5,0.5,0.55,0.959,-0.043,0.003,187,152,0.003,976,9498,348.9,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6000.0,52.5,53.6,0.6,0.7,0.949,-0.051,0.003,720,311,0.003,6087,20321,2042.1,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6005.0,47.7,48.9,0.75,0.8,0.938,-0.062,0.004,145,117,0.004,844,12171,395.6,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6010.0,43.0,43.9,0.95,1.0,0.922,-0.075,0.005,246,405,0.005,927,14312,586.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6015.0,38.2,38.7,1.2,1.25,0.905,-0.095,0.006,141,254,0.006,1239,12730,827.9999999999999,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6020.0,33.5,34.0,1.5,1.55,0.88,-0.116,0.007,321,277,0.007,1566,18348,1320.9,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6025.0,29.0,29.3,1.95,2.0,0.847,-0.148,0.009,534,453,0.009,4544,20789,4570.199999999999,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6030.0,24.6,24.9,2.55,2.6,0.805,-0.194,0.011,486,764,0.011,4544,20852,5533.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6035.0,20.4,20.7,3.3,3.5,0.753,-0.242,0.013,333,903,0.013,1496,22746,2377.7000000000003,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6040.0,16.5,16.8,4.4,4.5,0.689,-0.31,0.015,513,2439,0.015,1280,29105,2689.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6045.0,12.9,13.2,5.8,6.0,0.614,-0.386,0.017,311,3662,0.017,1018,20180,2259.3,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6050.0,9.8,10.0,7.6,7.8,0.533,-0.473,0.019,1027,14611,0.018,1799,26632,5189.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6055.0,7.0,7.2,9.9,10.0,0.435,-0.565,0.018,798,12931,0.018,967,17487,3176.9999999999995,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6060.0,4.7,4.9,12.6,12.8,0.341,-0.659,0.018,749,25080,0.018,1273,18095,3639.6,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6065.0,3.0,3.1,15.7,16.1,0.254,-0.75,0.016,1515,27896,0.016,1808,13718,5316.800000000001,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6070.0,1.8,1.85,19.5,19.8,0.17,-0.83,0.013,1829,33619,0.013,1289,7419,4053.399999999999,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6075.0,0.95,1.05,23.5,24.0,0.107,-0.893,0.01,1246,29395,0.01,609,3161,1855.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6080.0,0.5,0.55,27.8,28.7,0.064,-0.936,0.007,979,39286,0.007,422,1340,980.7,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6085.0,0.3,0.35,32.6,33.4,0.039,-0.961,0.004,1103,28372,0.004,317,1157,568.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6090.0,0.15,0.2,37.4,38.3,0.024,-0.976,0.003,1599,24819,0.003,162,585,528.3,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6095.0,0.1,0.15,42.1,43.2,0.017,-0.983,0.002,4292,16392,0.002,303,1017,919.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6100.0,0.05,0.1,47.1,48.2,0.011,-0.989,0.001,4779,20326,0.001,506,1844,528.5,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6105.0,0.05,0.1,51.9,53.2,0.01,-0.99,0.001,1525,11438,0.001,154,154,167.9,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6110.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,1696,6213,0.001,236,589,193.2,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6115.0,0.0,0.05,62.0,63.2,0.004,-0.996,0.0,2508,7451,0.0,199,102,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6120.0,0.0,0.05,63.4,68.1,0.003,-0.997,0.0,3354,6480,0.0,187,173,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6125.0,0.0,0.05,68.7,73.1,0.003,-0.997,0.0,2743,3673,0.0,155,57,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6130.0,0.0,0.05,76.7,78.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6135.0,0.0,0.05,81.7,83.1,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6140.0,0.0,0.05,86.8,88.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6145.0,0.0,0.05,91.7,93.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6150.0,0.0,0.05,94.4,98.3,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52119.9]
["2025-02-11T12:14:20.000000000",6051.56,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52119.9]
["2025-02-11T12:14:31.000000000",6051.64,5930.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5935.0,116.8,117.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5940.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5945.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2144,96.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5950.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5955.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2295,78.8,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5960.0,92.0,92.6,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3669,106.8,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5965.0,87.0,87.7,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5970.0,82.1,82.7,0.2,0.3,0.982,-0.018,0.001,254,323,0.001,807,5683,106.1,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5975.0,77.0,77.7,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5814,139.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5980.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8042,557.2,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5985.0,67.1,67.8,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6339,146.20000000000002,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5990.0,62.3,62.9,0.45,0.5,0.966,-0.034,0.002,120,189,0.002,1395,9160,303.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,5995.0,57.4,58.0,0.5,0.6,0.959,-0.04,0.003,187,152,0.003,976,9498,348.9,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6000.0,52.5,53.1,0.6,0.7,0.951,-0.049,0.003,720,311,0.003,6087,20322,2042.1,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6005.0,47.6,48.2,0.75,0.8,0.94,-0.06,0.004,145,117,0.004,844,12171,395.6,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6010.0,42.9,43.3,0.95,1.0,0.925,-0.075,0.005,246,405,0.005,927,14314,586.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6015.0,38.1,38.5,1.2,1.25,0.906,-0.094,0.006,141,254,0.006,1239,12735,827.9999999999999,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6020.0,33.4,33.8,1.5,1.6,0.884,-0.116,0.007,321,277,0.007,1566,18349,1320.9,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6025.0,28.9,29.3,1.95,2.05,0.852,-0.148,0.009,534,453,0.009,4544,20791,4570.199999999999,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6030.0,24.5,24.8,2.55,2.65,0.811,-0.19,0.011,486,764,0.011,4544,20855,5533.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6035.0,20.3,20.6,3.4,3.5,0.759,-0.242,0.013,333,903,0.013,1496,22756,2377.7000000000003,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6040.0,16.4,16.7,4.5,4.6,0.696,-0.305,0.015,513,2439,0.015,1280,29120,2689.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6045.0,12.9,13.1,5.9,6.0,0.621,-0.38,0.017,311,3662,0.017,1018,20181,2259.3,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6050.0,9.7,9.9,7.7,7.9,0.533,-0.467,0.019,1027,14630,0.019,1799,26667,5369.4,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6055.0,7.0,7.1,9.9,10.1,0.441,-0.56,0.018,798,12940,0.018,967,17504,3176.9999999999995,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6060.0,4.7,4.9,12.7,12.9,0.346,-0.654,0.018,749,25086,0.018,1273,18097,3639.6,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6065.0,3.0,3.1,15.9,16.2,0.254,-0.746,0.016,1515,27906,0.016,1808,13720,5316.800000000001,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6070.0,1.75,1.85,19.5,19.9,0.175,-0.825,0.013,1829,33624,0.013,1289,7419,4053.399999999999,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6075.0,0.95,1.05,23.7,24.1,0.11,-0.89,0.01,1246,29416,0.01,609,3161,1855.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6080.0,0.5,0.6,28.1,28.7,0.065,-0.935,0.007,979,39291,0.007,422,1341,980.7,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6085.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,1103,28389,0.005,317,1157,710.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6090.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,1599,24820,0.003,162,585,528.3,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6095.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4292,16392,0.002,303,1017,919.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6100.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,4779,20326,0.001,506,1844,528.5,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6105.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,1525,11438,0.001,154,154,167.9,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1696,6221,0.001,236,589,193.2,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2508,7451,0.0,199,102,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3354,6480,0.0,187,173,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2743,3689,0.0,155,57,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6165.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52441.8]
["2025-02-11T12:14:31.000000000",6051.64,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52441.8]
["2025-02-11T12:14:42.000000000",6051.53,5930.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5935.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5940.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5945.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2144,96.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5950.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5955.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2295,78.8,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5960.0,92.0,92.7,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3670,106.8,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5965.0,84.1,87.7,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5970.0,82.1,82.7,0.2,0.3,0.982,-0.018,0.001,254,323,0.001,807,5683,106.1,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5975.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5814,139.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5980.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8055,557.2,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5985.0,67.2,67.9,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6351,146.20000000000002,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5990.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9161,303.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,5995.0,57.4,58.0,0.5,0.55,0.96,-0.04,0.003,187,152,0.003,976,9502,348.9,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6000.0,52.5,53.1,0.6,0.7,0.952,-0.048,0.003,720,311,0.003,6087,20361,2042.1,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6005.0,47.6,48.2,0.75,0.8,0.941,-0.059,0.004,145,117,0.004,844,12175,395.6,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6010.0,42.9,43.4,0.95,1.0,0.925,-0.074,0.005,246,405,0.005,927,14324,586.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6015.0,38.1,38.6,1.15,1.25,0.908,-0.092,0.006,141,254,0.006,1239,12755,827.9999999999999,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6020.0,33.5,33.9,1.5,1.55,0.884,-0.116,0.007,321,277,0.007,1566,18369,1320.9,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6025.0,28.9,29.4,1.95,2.0,0.851,-0.149,0.009,534,463,0.009,4544,20807,4570.199999999999,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6030.0,24.6,24.9,2.55,2.65,0.811,-0.189,0.011,486,764,0.011,4544,20858,5533.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6035.0,20.4,20.7,3.4,3.5,0.759,-0.241,0.013,333,903,0.013,1496,22764,2377.7000000000003,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6040.0,16.6,16.8,4.4,4.6,0.697,-0.303,0.015,513,2439,0.015,1280,29147,2689.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6045.0,13.0,13.2,5.8,6.0,0.622,-0.379,0.017,311,3662,0.017,1018,20194,2259.3,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6050.0,9.8,10.0,7.6,7.8,0.536,-0.464,0.018,1027,14639,0.018,1799,26679,5086.799999999999,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6055.0,7.0,7.2,9.9,10.1,0.444,-0.556,0.018,798,12953,0.018,967,17506,3176.9999999999995,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6060.0,4.8,4.9,12.6,12.8,0.348,-0.651,0.018,749,25092,0.018,1273,18114,3639.6,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6065.0,3.0,3.2,15.8,16.1,0.256,-0.744,0.016,1515,27917,0.016,1808,13721,5316.800000000001,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6070.0,1.8,1.85,19.4,19.9,0.175,-0.824,0.013,1829,33642,0.013,1289,7419,4053.399999999999,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6075.0,1.0,1.05,23.6,24.1,0.11,-0.888,0.01,1246,29418,0.01,609,3161,1855.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6080.0,0.5,0.6,28.1,28.7,0.067,-0.933,0.007,979,39312,0.007,422,1341,980.7,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6085.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,1103,28395,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6090.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,1599,24831,0.003,162,585,528.3,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6095.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4292,16402,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6100.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4779,20365,0.001,506,1848,528.5,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6105.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1525,11438,0.001,154,155,167.9,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1696,6222,0.001,236,589,193.2,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2508,7451,0.0,199,102,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3354,6480,0.0,187,173,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2743,3689,0.0,155,57,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6165.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:14:42.000000000",6051.53,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5930.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5935.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5940.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5945.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2144,96.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5950.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5955.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2295,78.8,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5960.0,91.9,92.4,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3670,106.8,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5965.0,84.1,87.5,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5970.0,81.9,82.5,0.25,0.3,0.982,-0.018,0.001,254,323,0.001,807,5683,106.1,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5975.0,76.9,77.6,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5822,139.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5980.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8055,557.2,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5985.0,67.0,67.7,0.35,0.45,0.972,-0.028,0.002,40,11,0.002,691,6351,146.20000000000002,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5990.0,62.1,62.7,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9169,303.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,5995.0,57.2,57.8,0.5,0.6,0.959,-0.041,0.003,187,152,0.003,976,9502,348.9,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6000.0,52.3,52.9,0.65,0.7,0.951,-0.049,0.003,720,311,0.003,6087,20361,2042.1,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6005.0,47.4,48.0,0.75,0.85,0.94,-0.06,0.004,145,117,0.004,844,12175,395.6,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6010.0,42.7,43.1,0.95,1.0,0.925,-0.075,0.005,246,405,0.005,927,14324,586.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6015.0,37.9,38.3,1.2,1.25,0.907,-0.093,0.006,141,254,0.006,1239,12795,827.9999999999999,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6020.0,33.3,33.7,1.5,1.6,0.883,-0.117,0.007,321,277,0.007,1566,18371,1320.9,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6025.0,28.7,29.1,2.0,2.05,0.851,-0.149,0.009,534,463,0.009,4544,20874,4570.199999999999,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6030.0,24.4,24.6,2.6,2.7,0.81,-0.19,0.011,486,764,0.011,4544,20866,5533.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6035.0,20.2,20.4,3.4,3.6,0.758,-0.242,0.013,333,903,0.013,1496,22786,2377.7000000000003,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6040.0,16.3,16.5,4.5,4.6,0.695,-0.305,0.015,513,2450,0.015,1280,29170,2689.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6045.0,12.8,13.0,5.9,6.1,0.62,-0.38,0.017,311,3663,0.017,1018,20200,2259.3,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6050.0,9.7,9.8,7.8,7.9,0.534,-0.466,0.018,1027,14676,0.018,1799,26702,5086.799999999999,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6055.0,6.9,7.1,10.0,10.2,0.442,-0.558,0.018,798,12966,0.018,967,17506,3176.9999999999995,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6060.0,4.7,4.8,12.8,13.0,0.347,-0.653,0.018,749,25123,0.018,1273,18117,3639.6,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6065.0,3.0,3.1,16.0,16.3,0.255,-0.745,0.016,1515,27947,0.016,1808,13723,5316.800000000001,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6070.0,1.75,1.8,19.6,20.1,0.174,-0.826,0.013,1829,33648,0.013,1289,7419,4053.399999999999,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6075.0,0.95,1.0,23.9,24.3,0.11,-0.89,0.01,1246,29435,0.01,609,3161,1855.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6080.0,0.5,0.55,28.3,28.9,0.065,-0.935,0.007,979,39312,0.007,422,1341,980.7,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6085.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,1103,28406,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6090.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,1599,24835,0.003,162,585,528.3,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6095.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,4292,16405,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6100.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,4779,20366,0.001,506,1848,528.5,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6105.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1525,11438,0.001,154,155,167.9,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1696,6229,0.001,236,589,193.2,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6115.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2508,7451,0.0,199,102,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3354,6480,0.0,187,173,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2743,3689,0.0,155,57,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1688,299,0.0,54,31,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,115,0.0,56,26,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6165.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,19,0.0,8,1,0.0,52159.2]
["2025-02-11T12:14:53.000000000",6051.6,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5930.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,75,20,0.0,3194,2145,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5935.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5940.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1956,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5945.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2147,96.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5950.0,101.6,102.1,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5955.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2298,78.8,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5960.0,91.6,92.2,0.15,0.2,0.986,-0.014,0.001,264,315,0.001,804,3670,106.8,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5965.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4427,119.7,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5970.0,81.7,82.2,0.25,0.3,0.982,-0.018,0.001,254,323,0.001,807,5686,106.1,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5975.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5834,139.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5980.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8086,557.2,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5985.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6351,146.20000000000002,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5990.0,61.9,62.4,0.4,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9171,303.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,5995.0,57.0,57.5,0.5,0.55,0.959,-0.041,0.003,187,152,0.003,976,9515,348.9,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6000.0,52.1,52.6,0.6,0.7,0.951,-0.049,0.003,720,311,0.003,6087,20397,2042.1,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6005.0,47.2,47.7,0.75,0.8,0.94,-0.06,0.004,145,117,0.004,844,12175,395.6,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6010.0,42.5,42.9,0.95,1.0,0.925,-0.075,0.005,246,405,0.005,927,14338,586.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6015.0,37.7,38.2,1.2,1.25,0.907,-0.093,0.006,141,254,0.006,1239,12802,827.9999999999999,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6020.0,33.1,33.5,1.5,1.6,0.883,-0.117,0.007,321,277,0.007,1566,18372,1320.9,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6025.0,28.5,28.9,1.95,2.05,0.851,-0.149,0.009,534,463,0.009,4544,20894,4570.199999999999,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6030.0,24.2,24.5,2.6,2.65,0.81,-0.19,0.011,486,764,0.011,4544,20871,5533.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6035.0,20.1,20.4,3.4,3.5,0.758,-0.242,0.013,333,904,0.013,1496,22835,2377.7000000000003,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6040.0,16.2,16.4,4.5,4.7,0.695,-0.305,0.015,513,2451,0.015,1280,29332,2689.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6045.0,12.7,12.8,6.0,6.1,0.62,-0.38,0.017,311,3663,0.017,1018,20216,2259.3,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6050.0,9.6,9.7,7.8,8.0,0.534,-0.466,0.018,1027,14692,0.018,1799,26707,5086.799999999999,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6055.0,6.9,7.0,10.1,10.3,0.442,-0.558,0.018,798,12992,0.018,967,17514,3176.9999999999995,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6060.0,4.6,4.8,12.9,13.0,0.347,-0.653,0.018,749,25165,0.018,1273,18117,3639.6,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6065.0,2.95,3.1,16.1,16.4,0.255,-0.745,0.016,1515,27958,0.016,1808,13723,5316.800000000001,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6070.0,1.75,1.8,19.9,20.2,0.174,-0.826,0.013,1829,33674,0.013,1289,7419,4053.399999999999,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6075.0,0.95,1.0,24.1,24.5,0.11,-0.89,0.01,1246,29490,0.01,609,3162,1855.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6080.0,0.5,0.55,28.6,29.0,0.065,-0.935,0.007,979,39343,0.007,422,1341,980.7,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6085.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,1103,28407,0.005,317,1157,710.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6090.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,1599,24835,0.003,162,585,528.3,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6095.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4292,16450,0.002,303,1017,919.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6100.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4779,20366,0.001,506,1848,528.5,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6105.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1525,11443,0.001,154,155,167.9,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1696,6275,0.001,236,589,193.2,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2508,7451,0.0,199,102,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3354,6482,0.0,187,173,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2743,3689,0.0,155,57,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3686,10169,0.0,274,5,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52159.2]
["2025-02-11T12:15:05.000000000",6051.25,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52159.2]
["2025-02-11T12:15:16.000000000",6051.31,5930.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5935.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5945.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5950.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5955.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5960.0,91.4,91.9,0.15,0.25,0.988,-0.012,0.001,264,315,0.001,804,3672,106.8,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5965.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4430,119.7,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5970.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5691,106.1,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5975.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5849,139.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5980.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8088,557.2,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5985.0,66.6,67.1,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6351,146.20000000000002,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5990.0,61.7,62.2,0.45,0.5,0.966,-0.034,0.002,120,189,0.002,1395,9171,303.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,5995.0,56.8,57.3,0.5,0.55,0.96,-0.04,0.003,187,152,0.003,976,9515,348.9,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6000.0,51.9,52.4,0.65,0.7,0.952,-0.048,0.003,720,311,0.003,6087,20399,2042.1,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6005.0,47.1,47.5,0.75,0.8,0.94,-0.06,0.004,145,117,0.004,844,12175,395.6,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6010.0,42.3,42.7,0.95,1.0,0.925,-0.075,0.005,246,405,0.005,927,14341,586.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6015.0,37.5,37.9,1.2,1.25,0.906,-0.094,0.006,141,254,0.006,1239,12808,827.9999999999999,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6020.0,33.0,33.2,1.55,1.6,0.882,-0.118,0.007,321,277,0.007,1566,18394,1320.9,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6025.0,28.3,28.7,2.0,2.05,0.85,-0.15,0.009,534,466,0.009,4544,20924,4570.199999999999,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6030.0,24.0,24.3,2.65,2.7,0.807,-0.192,0.011,486,764,0.011,4544,20952,5533.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6035.0,19.9,20.2,3.5,3.6,0.755,-0.246,0.013,333,920,0.013,1496,22846,2377.7000000000003,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6040.0,16.0,16.2,4.6,4.7,0.689,-0.311,0.015,513,2451,0.015,1280,29362,2689.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6045.0,12.5,12.7,6.1,6.2,0.614,-0.386,0.017,311,3690,0.017,1018,20245,2259.3,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6050.0,9.4,9.6,7.9,8.1,0.526,-0.474,0.019,1027,14707,0.019,1799,26728,5369.4,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6055.0,6.7,6.9,10.3,10.4,0.434,-0.566,0.018,798,13008,0.018,967,17517,3176.9999999999995,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6060.0,4.5,4.7,13.1,13.2,0.34,-0.66,0.018,749,25187,0.018,1273,18133,3639.6,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6065.0,2.9,2.95,16.3,16.5,0.249,-0.749,0.016,1515,28192,0.016,1808,13724,5316.800000000001,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6070.0,1.7,1.75,20.1,20.4,0.171,-0.829,0.013,1829,33730,0.013,1289,7419,4053.399999999999,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6075.0,0.9,1.0,24.3,24.7,0.107,-0.893,0.01,1246,29540,0.01,609,3167,1855.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6080.0,0.5,0.55,29.0,29.3,0.064,-0.936,0.007,979,39362,0.007,422,1351,980.7,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6085.0,0.3,0.35,33.6,34.1,0.041,-0.958,0.005,1103,28409,0.005,317,1157,710.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6090.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,1599,24838,0.003,162,585,528.3,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6095.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,4292,16450,0.002,303,1017,919.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6100.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,4779,20370,0.001,506,1848,528.5,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1525,11444,0.001,154,155,167.9,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1696,6356,0.001,236,589,193.2,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6115.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2508,7453,0.0,199,102,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3354,6497,0.0,187,173,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2743,3693,0.0,155,57,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6155.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6160.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6165.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6170.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52441.8]
["2025-02-11T12:15:16.000000000",6051.31,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52441.8]
["2025-02-11T12:15:27.000000000",6050.78,5930.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5935.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5940.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5945.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5950.0,101.2,101.7,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4588,397.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5955.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5960.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3672,106.8,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5965.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4430,119.7,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5970.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5975.0,76.3,76.9,0.25,0.35,0.98,-0.02,0.001,56,15,0.001,1339,5849,139.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5980.0,71.4,71.9,0.3,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8088,557.2,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5985.0,66.4,67.0,0.35,0.45,0.972,-0.028,0.002,40,11,0.002,691,6351,146.20000000000002,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5990.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9184,303.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,5995.0,56.6,57.1,0.55,0.6,0.959,-0.041,0.003,187,152,0.003,976,9515,348.9,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6000.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,720,311,0.003,6087,20400,2042.1,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6005.0,46.8,47.4,0.8,0.85,0.94,-0.06,0.004,145,117,0.004,844,12179,395.6,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6010.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,246,405,0.005,927,14345,586.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6015.0,37.3,37.7,1.2,1.3,0.906,-0.094,0.006,141,257,0.006,1239,12810,827.9999999999999,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6020.0,32.7,33.1,1.55,1.65,0.88,-0.12,0.007,321,278,0.007,1566,18415,1320.9,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6025.0,28.1,28.5,2.0,2.1,0.848,-0.152,0.009,534,466,0.009,4544,20973,4570.199999999999,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6030.0,23.8,24.1,2.65,2.75,0.806,-0.194,0.011,486,765,0.011,4544,21049,5533.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6035.0,19.7,19.9,3.5,3.6,0.752,-0.248,0.013,333,925,0.013,1496,22892,2377.7000000000003,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6040.0,15.8,16.1,4.7,4.8,0.687,-0.313,0.015,513,2453,0.015,1280,29407,2689.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6045.0,12.3,12.6,6.1,6.3,0.611,-0.39,0.017,311,3692,0.017,1018,20270,2259.3,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6050.0,9.3,9.4,8.0,8.2,0.523,-0.477,0.019,1027,14715,0.019,1799,26767,5369.4,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6055.0,6.6,6.8,10.4,10.6,0.43,-0.569,0.018,798,13031,0.018,967,17530,3176.9999999999995,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6060.0,4.5,4.6,13.2,13.4,0.335,-0.664,0.018,749,25219,0.018,1273,18176,3639.6,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6065.0,2.85,2.9,16.5,16.8,0.246,-0.754,0.016,1515,28235,0.016,1808,13728,5316.800000000001,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6070.0,1.65,1.75,20.2,20.6,0.167,-0.833,0.013,1829,33843,0.013,1289,7429,4053.399999999999,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6075.0,0.9,0.95,24.5,24.9,0.105,-0.895,0.01,1246,29571,0.01,609,3168,1855.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6080.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,979,39393,0.007,422,1351,980.7,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6085.0,0.25,0.3,33.7,34.3,0.039,-0.961,0.004,1103,28416,0.004,317,1157,568.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6090.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,1599,24857,0.003,162,585,528.3,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6095.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4292,16452,0.002,303,1017,919.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6100.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,4779,20370,0.001,506,1848,528.5,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6105.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1525,11449,0.001,154,155,167.9,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6110.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,1696,6369,0.001,236,589,193.2,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6115.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,2508,7453,0.0,199,102,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3354,6497,0.0,187,173,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2743,3693,0.0,155,57,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52299.8]
["2025-02-11T12:15:27.000000000",6050.78,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52299.8]
["2025-02-11T12:15:38.000000000",6050.73,5930.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2145,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5935.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5940.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5945.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5950.0,101.1,101.6,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4589,397.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5955.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5960.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3672,106.8,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5965.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4430,119.7,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5970.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5975.0,76.2,76.8,0.25,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5849,139.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5980.0,71.3,71.8,0.3,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8088,557.2,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5985.0,66.3,66.9,0.35,0.45,0.971,-0.029,0.002,40,11,0.002,691,6351,146.20000000000002,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5990.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9184,303.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,5995.0,56.5,57.0,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6000.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,720,311,0.003,6087,20400,2042.1,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6005.0,46.8,47.3,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12179,395.6,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6010.0,42.0,42.4,1.0,1.05,0.923,-0.077,0.005,246,405,0.005,927,14352,586.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6015.0,37.3,37.7,1.2,1.3,0.904,-0.096,0.006,141,257,0.006,1239,12811,827.9999999999999,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6020.0,32.6,33.0,1.55,1.65,0.879,-0.121,0.008,321,279,0.008,1566,18415,1509.6,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6025.0,28.1,28.5,2.0,2.1,0.846,-0.154,0.009,534,466,0.009,4544,21010,4570.199999999999,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6030.0,23.8,24.1,2.65,2.75,0.803,-0.197,0.011,486,765,0.011,4544,21068,5533.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6035.0,19.6,19.9,3.5,3.6,0.75,-0.25,0.013,333,925,0.013,1496,22895,2377.7000000000003,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6040.0,15.8,16.1,4.7,4.8,0.684,-0.316,0.016,513,2453,0.016,1280,29409,2868.8,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6045.0,12.3,12.5,6.1,6.3,0.606,-0.394,0.017,311,3692,0.017,1018,20271,2259.3,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6050.0,9.3,9.4,8.0,8.2,0.518,-0.482,0.019,1027,14734,0.019,1799,26770,5369.4,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6055.0,6.6,6.8,10.4,10.6,0.425,-0.575,0.018,798,13053,0.018,967,17530,3176.9999999999995,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6060.0,4.5,4.6,13.2,13.4,0.332,-0.668,0.017,749,25237,0.017,1273,18183,3437.4,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6065.0,2.85,2.9,16.5,16.8,0.243,-0.757,0.016,1515,28237,0.016,1808,13734,5316.800000000001,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6070.0,1.65,1.7,20.3,20.7,0.163,-0.837,0.013,1829,33886,0.013,1289,7429,4053.399999999999,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6075.0,0.9,0.95,24.5,24.9,0.104,-0.896,0.009,1246,29576,0.009,609,3168,1669.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6080.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,979,39443,0.007,422,1351,980.7,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6085.0,0.25,0.3,33.8,34.3,0.036,-0.964,0.004,1103,28417,0.004,317,1157,568.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6090.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,1599,24863,0.003,162,585,528.3,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6095.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4292,16453,0.002,303,1017,919.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6100.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,4779,20453,0.001,506,1848,528.5,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6105.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1525,11449,0.001,154,155,167.9,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6110.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1696,6373,0.001,236,589,193.2,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2508,7483,0.0,199,102,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3354,6498,0.0,187,173,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2743,3693,0.0,155,57,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52280.1]
["2025-02-11T12:15:38.000000000",6050.73,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5930.0,121.1,121.6,0.05,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2150,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5935.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5940.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5945.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5950.0,101.1,101.6,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4589,397.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5955.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5960.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3672,106.8,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5965.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5970.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5975.0,76.3,76.8,0.25,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5849,139.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5980.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8088,557.2,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5985.0,66.4,66.9,0.35,0.45,0.971,-0.029,0.002,40,11,0.002,691,6352,146.20000000000002,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5990.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9189,303.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,5995.0,56.5,57.0,0.5,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6000.0,51.6,52.2,0.65,0.7,0.949,-0.051,0.003,720,311,0.003,6087,20406,2042.1,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6005.0,46.8,47.3,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12180,395.6,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6010.0,42.0,42.5,1.0,1.05,0.923,-0.077,0.005,246,405,0.005,927,14355,586.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6015.0,37.3,37.7,1.2,1.3,0.904,-0.096,0.006,141,257,0.006,1239,12818,827.9999999999999,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6020.0,32.6,33.0,1.55,1.6,0.879,-0.121,0.008,321,279,0.008,1566,18418,1509.6,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6025.0,28.1,28.5,2.0,2.1,0.846,-0.154,0.009,534,467,0.009,4544,21061,4570.199999999999,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6030.0,23.8,24.1,2.7,2.75,0.803,-0.197,0.011,486,765,0.011,4544,21076,5533.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6035.0,19.6,19.9,3.5,3.6,0.75,-0.25,0.013,333,925,0.013,1496,22902,2377.7000000000003,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6040.0,15.9,16.1,4.7,4.8,0.684,-0.316,0.016,513,2453,0.016,1280,29418,2868.8,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6045.0,12.4,12.5,6.1,6.3,0.606,-0.394,0.017,311,3693,0.017,1018,20287,2259.3,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6050.0,9.3,9.4,8.0,8.2,0.518,-0.482,0.019,1027,14737,0.019,1799,26796,5369.4,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6055.0,6.6,6.8,10.3,10.5,0.425,-0.575,0.018,798,13071,0.018,967,17537,3176.9999999999995,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6060.0,4.4,4.6,13.2,13.4,0.332,-0.668,0.017,749,25253,0.017,1273,18194,3437.4,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6065.0,2.8,2.9,16.5,16.8,0.243,-0.757,0.016,1515,28266,0.016,1808,13734,5316.800000000001,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6070.0,1.65,1.7,20.3,20.6,0.163,-0.837,0.013,1829,33925,0.013,1289,7429,4053.399999999999,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6075.0,0.9,0.95,24.5,24.9,0.104,-0.896,0.009,1246,29599,0.009,609,3169,1669.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6080.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,979,39446,0.007,422,1351,980.7,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6085.0,0.25,0.3,33.8,34.3,0.036,-0.964,0.004,1103,28423,0.004,317,1157,568.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6090.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,1599,24866,0.003,162,585,528.3,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6095.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,4292,16454,0.002,303,1017,919.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6100.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,4779,20460,0.001,506,1848,528.5,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6105.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1525,11449,0.001,154,155,167.9,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6110.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1696,6380,0.001,236,589,193.2,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6115.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2508,7489,0.0,199,102,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,3354,6498,0.0,187,173,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52280.1]
["2025-02-11T12:15:49.000000000",6050.59,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52280.1]
["2025-02-11T12:16:01.000000000",6051.05,5930.0,121.5,122.2,0.1,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2150,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5935.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5940.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5945.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5950.0,101.6,102.2,0.15,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4589,397.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5955.0,96.6,97.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5960.0,91.6,92.3,0.2,0.25,0.986,-0.014,0.001,264,315,0.001,804,3672,106.8,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5965.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5970.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5975.0,76.7,77.4,0.3,0.35,0.979,-0.021,0.001,56,15,0.001,1339,5849,139.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5980.0,71.9,72.4,0.35,0.4,0.976,-0.024,0.002,114,164,0.002,2672,8089,557.2,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5985.0,66.9,67.5,0.4,0.45,0.972,-0.028,0.002,40,11,0.002,691,6354,146.20000000000002,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5990.0,61.9,62.5,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9189,303.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,5995.0,57.0,57.6,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6000.0,52.1,52.8,0.65,0.7,0.949,-0.051,0.003,720,314,0.003,6087,21355,2042.1,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6005.0,47.2,47.9,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12199,395.6,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6010.0,42.5,43.0,0.95,1.05,0.923,-0.077,0.005,246,405,0.005,927,14373,586.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6015.0,37.8,38.2,1.2,1.25,0.904,-0.096,0.006,141,257,0.006,1239,12818,827.9999999999999,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6020.0,33.1,33.5,1.5,1.6,0.879,-0.121,0.008,321,279,0.008,1566,18429,1509.6,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6025.0,28.6,29.0,1.95,2.05,0.846,-0.154,0.009,534,467,0.009,4544,21077,4570.199999999999,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6030.0,24.2,24.5,2.6,2.65,0.803,-0.197,0.011,486,765,0.011,4544,21095,5533.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6035.0,20.0,20.3,3.4,3.5,0.749,-0.25,0.013,333,932,0.013,1496,22937,2377.7000000000003,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6040.0,16.2,16.4,4.5,4.7,0.682,-0.318,0.015,513,2455,0.015,1280,29474,2689.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6045.0,12.6,12.8,6.0,6.1,0.605,-0.395,0.017,311,3693,0.017,1018,20290,2259.3,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6050.0,9.5,9.6,7.8,8.0,0.517,-0.483,0.019,1027,14750,0.019,1799,26809,5369.4,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6055.0,6.8,6.9,10.1,10.3,0.424,-0.575,0.018,798,13086,0.018,967,17540,3176.9999999999995,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6060.0,4.6,4.7,12.9,13.1,0.331,-0.669,0.017,749,25275,0.017,1273,18195,3437.4,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6065.0,2.9,3.0,16.1,16.4,0.241,-0.759,0.016,1515,28274,0.016,1808,13734,5316.800000000001,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6070.0,1.7,1.8,19.8,20.2,0.163,-0.837,0.013,1829,33945,0.013,1289,7429,4053.399999999999,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6075.0,0.95,1.0,24.0,24.4,0.103,-0.897,0.009,1246,29608,0.009,609,3169,1669.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6080.0,0.5,0.55,28.5,29.0,0.064,-0.936,0.007,979,39451,0.007,422,1356,980.7,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6085.0,0.25,0.3,33.2,33.9,0.036,-0.964,0.004,1103,28457,0.004,317,1157,568.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6090.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,1599,24890,0.003,162,585,528.3,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6095.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,4292,16459,0.002,303,1017,919.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6100.0,0.05,0.1,48.0,48.7,0.01,-0.99,0.001,4779,20460,0.001,506,1848,528.5,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1525,11450,0.001,154,155,167.9,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1696,6393,0.001,236,589,193.2,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6115.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2508,7489,0.0,199,102,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3354,6501,0.0,187,173,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6155.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52100.8]
["2025-02-11T12:16:01.000000000",6051.05,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52100.8]
["2025-02-11T12:16:12.000000000",6051.12,5930.0,121.2,125.7,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2150,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5935.0,112.4,120.8,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5945.0,106.3,110.0,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2149,96.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5950.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4590,397.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5955.0,93.5,100.0,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5960.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3672,106.8,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5965.0,82.9,90.4,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5970.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5975.0,73.6,80.9,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5849,139.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5980.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,114,164,0.002,2672,8089,557.2,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5985.0,63.2,70.9,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6354,146.20000000000002,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5990.0,61.6,62.2,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9342,303.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,5995.0,56.7,57.3,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6000.0,51.8,52.4,0.65,0.7,0.949,-0.051,0.003,720,314,0.003,6087,21357,2042.1,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6005.0,47.0,47.6,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12199,395.6,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6010.0,42.2,42.7,1.0,1.05,0.922,-0.078,0.005,246,405,0.005,927,14522,586.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6015.0,37.5,37.9,1.2,1.3,0.904,-0.097,0.006,141,257,0.006,1239,12830,827.9999999999999,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6020.0,32.8,33.3,1.55,1.6,0.879,-0.121,0.008,321,279,0.008,1566,18441,1509.6,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6025.0,28.3,28.7,2.0,2.1,0.847,-0.153,0.009,534,467,0.009,4544,21079,4570.199999999999,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6030.0,23.9,24.3,2.65,2.7,0.805,-0.195,0.011,486,765,0.011,4544,21103,5533.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6035.0,19.8,20.1,3.5,3.6,0.751,-0.249,0.013,333,932,0.013,1496,22938,2377.7000000000003,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6040.0,15.9,16.2,4.6,4.7,0.687,-0.313,0.015,513,2455,0.015,1280,29476,2689.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6045.0,12.4,12.7,6.0,6.2,0.609,-0.39,0.017,311,3694,0.017,1018,20299,2259.3,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6050.0,9.3,9.5,7.9,8.1,0.522,-0.478,0.018,1027,14757,0.019,1799,26814,5266.7,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6055.0,6.7,6.8,10.2,10.4,0.429,-0.571,0.018,798,13089,0.018,967,17545,3176.9999999999995,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6060.0,4.5,4.7,13.0,13.3,0.335,-0.665,0.018,749,25279,0.018,1273,18197,3639.6,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6065.0,2.85,2.95,16.3,16.7,0.245,-0.755,0.016,1515,28287,0.016,1808,13734,5316.800000000001,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6070.0,1.65,1.75,20.1,20.5,0.167,-0.833,0.013,1829,33949,0.013,1289,7430,4053.399999999999,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6075.0,0.9,1.0,24.3,24.7,0.105,-0.895,0.01,1246,29616,0.01,609,3169,1855.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6080.0,0.5,0.55,28.8,29.4,0.064,-0.936,0.007,979,39456,0.007,422,1356,980.7,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6085.0,0.25,0.3,33.5,34.2,0.037,-0.963,0.004,1103,28457,0.004,317,1157,568.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6090.0,0.15,0.2,38.4,39.1,0.024,-0.976,0.003,1599,24892,0.003,162,585,528.3,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6095.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,4292,16459,0.002,303,1017,919.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6100.0,0.05,0.1,48.3,49.0,0.01,-0.99,0.001,4779,20460,0.001,506,1848,528.5,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1525,11450,0.001,154,155,167.9,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1696,6394,0.001,236,589,193.2,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6115.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2508,7489,0.0,199,102,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3354,6501,0.0,187,173,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6150.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52385.8]
["2025-02-11T12:16:12.000000000",6051.12,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52385.8]
["2025-02-11T12:16:23.000000000",6050.85,5930.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2150,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5935.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5940.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5945.0,106.3,106.9,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2149,96.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5950.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4590,397.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5955.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2300,78.8,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5960.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,264,315,0.001,804,3672,106.8,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5965.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5970.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5975.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5854,139.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5980.0,71.5,72.0,0.3,0.4,0.975,-0.027,0.002,114,164,0.002,2672,8089,557.2,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5985.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,40,11,0.002,691,6354,146.20000000000002,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5990.0,61.6,62.2,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9342,303.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,5995.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6000.0,51.8,52.4,0.65,0.7,0.949,-0.051,0.003,720,314,0.003,6087,21357,2042.1,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6005.0,47.0,47.5,0.8,0.85,0.937,-0.063,0.004,145,117,0.004,844,12205,395.6,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6010.0,42.2,42.6,0.95,1.05,0.922,-0.077,0.005,246,405,0.005,927,14542,586.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6015.0,37.5,37.9,1.2,1.3,0.904,-0.095,0.006,141,257,0.006,1239,12840,827.9999999999999,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6020.0,32.8,33.2,1.55,1.6,0.88,-0.12,0.008,321,279,0.008,1566,18442,1509.6,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6025.0,28.3,28.7,2.0,2.05,0.847,-0.152,0.009,534,467,0.009,4544,21094,4570.199999999999,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6030.0,23.9,24.3,2.65,2.7,0.805,-0.194,0.011,486,765,0.011,4544,21111,5533.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6035.0,19.8,20.1,3.5,3.6,0.751,-0.248,0.013,333,932,0.013,1496,22979,2377.7000000000003,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6040.0,15.9,16.2,4.6,4.7,0.686,-0.314,0.015,513,2455,0.015,1280,29486,2689.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6045.0,12.5,12.7,6.1,6.2,0.609,-0.391,0.017,311,3694,0.017,1018,20318,2259.3,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6050.0,9.3,9.5,7.9,8.1,0.521,-0.479,0.019,1027,14798,0.019,1799,26871,5369.4,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6055.0,6.7,6.8,10.2,10.4,0.428,-0.572,0.018,798,13097,0.018,967,17546,3176.9999999999995,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6060.0,4.5,4.6,13.0,13.3,0.334,-0.666,0.018,749,25291,0.018,1273,18197,3639.6,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6065.0,2.85,2.95,16.3,16.7,0.245,-0.755,0.016,1515,28340,0.016,1808,13734,5316.800000000001,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6070.0,1.65,1.75,20.1,20.5,0.165,-0.835,0.013,1829,33956,0.013,1289,7431,4053.399999999999,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6075.0,0.9,1.0,24.3,24.7,0.105,-0.897,0.01,1246,29622,0.01,609,3169,1855.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6080.0,0.5,0.55,28.8,29.4,0.064,-0.936,0.007,979,39461,0.007,422,1356,980.7,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6085.0,0.25,0.3,33.6,34.2,0.037,-0.963,0.004,1103,28466,0.004,317,1157,568.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6090.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1599,24892,0.003,162,585,528.3,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6095.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,4292,16459,0.002,303,1017,919.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6100.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,4779,20460,0.001,506,1848,528.5,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6105.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1525,11450,0.001,154,155,167.9,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6110.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,1696,6406,0.001,236,589,193.2,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6115.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2508,7489,0.0,199,102,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3354,6501,0.0,187,173,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6125.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6165.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52488.5]
["2025-02-11T12:16:23.000000000",6050.85,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5930.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2150,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5935.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1480,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5940.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1957,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5945.0,106.6,107.3,0.1,0.2,0.99,-0.01,0.001,46,16,0.001,919,2149,96.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5950.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4590,397.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5955.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2301,78.8,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5960.0,91.7,92.3,0.15,0.25,0.985,-0.015,0.001,264,315,0.001,804,3672,106.8,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5965.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5970.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5975.0,76.8,77.4,0.25,0.35,0.977,-0.023,0.001,56,15,0.001,1339,5854,139.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5980.0,71.9,72.4,0.3,0.4,0.975,-0.027,0.002,114,164,0.002,2672,8089,557.2,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5985.0,66.9,67.5,0.35,0.45,0.969,-0.031,0.002,40,11,0.002,691,6354,146.20000000000002,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5990.0,62.0,62.7,0.45,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9342,303.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,5995.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,187,152,0.003,976,9515,348.9,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6000.0,52.2,52.9,0.65,0.7,0.949,-0.051,0.003,720,315,0.003,6087,21363,2042.1,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6005.0,47.3,47.9,0.75,0.85,0.937,-0.063,0.004,145,117,0.004,844,12209,395.6,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6010.0,42.6,43.0,0.95,1.0,0.922,-0.077,0.005,246,405,0.005,927,14543,586.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6015.0,37.8,38.3,1.2,1.25,0.904,-0.095,0.006,141,257,0.006,1239,12840,827.9999999999999,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6020.0,33.2,33.6,1.5,1.55,0.88,-0.12,0.008,321,279,0.008,1566,18464,1509.6,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6025.0,28.6,29.0,1.95,2.0,0.847,-0.152,0.009,534,468,0.009,4544,21105,4570.199999999999,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6030.0,24.3,24.6,2.55,2.6,0.805,-0.194,0.011,486,765,0.011,4544,21120,5533.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6035.0,20.1,20.4,3.3,3.5,0.751,-0.248,0.013,333,932,0.013,1496,22981,2377.7000000000003,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6040.0,16.2,16.5,4.4,4.6,0.686,-0.314,0.015,513,2459,0.015,1280,29511,2689.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6045.0,12.7,12.9,5.9,6.0,0.609,-0.391,0.017,311,3704,0.017,1018,20320,2259.3,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6050.0,9.5,9.7,7.7,7.9,0.521,-0.479,0.019,1027,14817,0.019,1799,26908,5369.4,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6055.0,6.8,7.0,10.0,10.2,0.428,-0.572,0.018,798,13131,0.018,967,17565,3176.9999999999995,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6060.0,4.6,4.8,12.7,13.0,0.334,-0.666,0.018,749,25311,0.018,1273,18207,3639.6,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6065.0,2.95,3.0,16.0,16.3,0.245,-0.755,0.016,1515,28346,0.016,1808,13740,5316.800000000001,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6070.0,1.75,1.8,19.7,20.1,0.165,-0.835,0.013,1829,33975,0.013,1289,7431,4053.399999999999,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6075.0,0.95,1.0,23.9,24.3,0.105,-0.897,0.01,1246,29633,0.01,609,3170,1855.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6080.0,0.5,0.55,28.4,29.0,0.064,-0.936,0.007,979,39468,0.007,422,1356,980.7,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6085.0,0.25,0.35,33.2,33.8,0.037,-0.963,0.004,1103,28474,0.004,317,1157,568.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6090.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,1599,24897,0.003,162,585,528.3,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6095.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,4292,16664,0.002,303,1017,919.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6100.0,0.05,0.1,48.0,48.6,0.01,-0.99,0.001,4779,20460,0.001,506,1848,528.5,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6105.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1525,11452,0.001,154,155,167.9,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,1696,6406,0.001,236,589,193.2,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6115.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,2508,7489,0.0,199,102,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6120.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6125.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6165.0,0.0,0.05,110.0,116.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6170.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52488.5]
["2025-02-11T12:16:34.000000000",6051.17,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52488.5]
["2025-02-11T12:16:45.000000000",6051.12,5930.0,121.9,125.7,0.05,0.15,0.992,-0.008,0.0,75,20,0.0,3194,2150,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5935.0,116.9,120.8,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1530,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5940.0,112.0,115.2,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1958,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5945.0,107.0,110.6,0.1,0.15,0.99,-0.01,0.001,46,16,0.001,919,2149,96.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5950.0,102.0,104.9,0.1,0.2,0.989,-0.011,0.001,735,28,0.001,3240,4591,397.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5955.0,97.0,100.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2301,78.8,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5960.0,92.1,95.0,0.15,0.25,0.986,-0.014,0.001,264,315,0.001,804,3672,106.8,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5965.0,87.1,90.4,0.2,0.25,0.984,-0.016,0.001,43,22,0.001,1154,4435,119.7,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5970.0,82.1,85.0,0.2,0.3,0.981,-0.019,0.001,254,323,0.001,807,5692,106.1,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5975.0,77.1,80.9,0.25,0.3,0.979,-0.021,0.001,56,15,0.001,1339,5854,139.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5980.0,72.2,75.1,0.3,0.35,0.975,-0.025,0.002,114,164,0.002,2672,8090,557.2,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5985.0,67.2,70.9,0.35,0.4,0.971,-0.029,0.002,40,11,0.002,691,6354,146.20000000000002,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5990.0,62.3,63.6,0.4,0.5,0.965,-0.035,0.002,120,189,0.002,1395,9358,303.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,5995.0,57.4,58.7,0.5,0.55,0.959,-0.041,0.003,187,152,0.003,976,9515,348.9,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6000.0,52.5,53.8,0.6,0.65,0.949,-0.051,0.003,720,315,0.003,6087,21379,2042.1,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6005.0,47.6,48.9,0.7,0.8,0.939,-0.061,0.004,145,117,0.004,844,12230,395.6,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6010.0,42.9,44.1,0.9,0.95,0.925,-0.075,0.005,246,405,0.005,927,14552,586.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6015.0,38.1,38.8,1.1,1.15,0.907,-0.093,0.006,141,257,0.006,1239,12849,827.9999999999999,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6020.0,33.4,34.1,1.4,1.5,0.883,-0.117,0.007,321,279,0.007,1566,18517,1320.9,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6025.0,28.8,29.5,1.8,1.9,0.852,-0.148,0.009,534,468,0.009,4544,21116,4570.199999999999,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6030.0,24.4,24.7,2.4,2.5,0.811,-0.189,0.011,486,765,0.011,4544,21233,5533.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6035.0,20.2,20.5,3.2,3.3,0.758,-0.242,0.013,333,932,0.013,1496,23025,2377.7000000000003,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6040.0,16.3,16.6,4.2,4.4,0.694,-0.306,0.015,513,2469,0.015,1280,29603,2689.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6045.0,12.7,13.0,5.6,5.8,0.617,-0.383,0.017,311,3714,0.017,1018,20350,2259.3,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6050.0,9.6,9.7,7.5,7.6,0.529,-0.471,0.019,1027,14829,0.019,1799,26926,5369.4,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6055.0,6.8,7.0,9.7,9.9,0.436,-0.564,0.018,798,13156,0.018,967,17584,3176.9999999999995,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6060.0,4.6,4.8,12.4,12.7,0.342,-0.658,0.018,749,25316,0.018,1273,18207,3639.6,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6065.0,2.9,3.0,15.6,16.0,0.252,-0.748,0.016,1515,28375,0.016,1808,13741,5316.800000000001,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6070.0,1.7,1.75,19.1,19.8,0.171,-0.829,0.013,1829,34012,0.013,1289,7434,4053.399999999999,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6075.0,0.9,1.0,23.3,24.0,0.108,-0.892,0.01,1246,29663,0.01,609,3170,1855.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6080.0,0.5,0.55,27.8,28.7,0.064,-0.936,0.007,979,39475,0.007,422,1356,980.7,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6085.0,0.25,0.3,32.6,33.5,0.039,-0.961,0.004,1103,28489,0.004,317,1157,568.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6090.0,0.15,0.2,37.5,38.3,0.024,-0.976,0.003,1599,24919,0.003,162,585,528.3,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6095.0,0.1,0.15,41.9,43.3,0.017,-0.983,0.002,4292,16664,0.002,303,1017,919.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6100.0,0.05,0.1,46.9,48.2,0.011,-0.989,0.001,4779,20477,0.001,506,1848,528.5,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6105.0,0.05,0.1,51.8,53.2,0.01,-0.99,0.001,1525,11452,0.001,154,155,167.9,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6110.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,1696,6406,0.001,236,589,193.2,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6115.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,2508,7489,0.0,199,102,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6120.0,0.0,0.05,64.7,68.2,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6125.0,0.0,0.05,69.7,73.2,0.003,-0.997,0.0,2743,3694,0.0,155,57,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6130.0,0.0,0.05,74.7,78.2,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6135.0,0.0,0.05,78.7,83.2,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6140.0,0.0,0.05,84.6,88.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6145.0,0.0,0.05,89.6,93.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6150.0,0.0,0.05,95.0,98.2,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6160.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6165.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6170.0,0.0,0.05,115.0,121.5,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52299.8]
["2025-02-11T12:16:45.000000000",6051.12,6175.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52299.8]
["2025-02-11T12:16:56.000000000",6052.29,5930.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,75,20,0.0,3194,2150,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5935.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,6,51,0.0,1876,1530,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5940.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,469,24,0.0,1870,1958,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5945.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.001,46,16,0.001,919,2149,96.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5950.0,103.1,103.6,0.1,0.2,0.99,-0.01,0.001,735,28,0.001,3240,4591,397.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5955.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,21,3,0.001,767,2302,78.8,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5960.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,264,315,0.001,804,3672,106.8,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5965.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,43,22,0.001,1154,4435,119.7,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5970.0,83.2,83.7,0.2,0.25,0.982,-0.018,0.001,254,323,0.001,807,5693,106.1,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5975.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,56,15,0.001,1339,5854,139.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5980.0,73.2,73.8,0.3,0.35,0.976,-0.024,0.002,114,164,0.002,2672,8102,557.2,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5985.0,68.3,68.8,0.35,0.4,0.972,-0.028,0.002,40,11,0.002,691,6354,146.20000000000002,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5990.0,63.3,63.9,0.4,0.45,0.968,-0.032,0.002,120,189,0.002,1395,9360,303.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,5995.0,58.4,58.9,0.45,0.55,0.96,-0.04,0.003,187,152,0.003,976,9517,348.9,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6000.0,53.5,54.0,0.55,0.6,0.952,-0.048,0.003,720,315,0.003,6087,21393,2042.1,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6005.0,48.6,49.1,0.65,0.75,0.943,-0.057,0.004,145,117,0.004,844,12230,395.6,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6010.0,43.8,44.3,0.8,0.9,0.931,-0.069,0.005,246,405,0.005,927,14575,586.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6015.0,39.0,39.5,1.05,1.1,0.914,-0.086,0.006,141,257,0.006,1239,12878,827.9999999999999,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6020.0,34.3,34.7,1.3,1.35,0.891,-0.109,0.007,321,279,0.007,1566,18535,1320.9,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6025.0,29.7,30.1,1.7,1.75,0.861,-0.139,0.009,534,469,0.009,4544,21130,4570.199999999999,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6030.0,25.2,25.6,2.2,2.3,0.821,-0.179,0.011,486,765,0.011,4544,21287,5533.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6035.0,21.0,21.3,2.95,3.1,0.77,-0.23,0.013,333,932,0.013,1496,23052,2377.7000000000003,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6040.0,17.0,17.3,3.9,4.1,0.706,-0.293,0.015,513,2484,0.016,1280,29746,2817.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6045.0,13.4,13.6,5.2,5.4,0.63,-0.37,0.018,311,3721,0.018,1018,20360,2392.2,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6050.0,10.1,10.3,6.9,7.1,0.54,-0.46,0.019,1027,14874,0.019,1799,26948,5369.4,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6055.0,7.3,7.4,9.1,9.2,0.445,-0.554,0.018,798,13169,0.018,967,17606,3176.9999999999995,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6060.0,4.9,5.1,11.7,11.9,0.35,-0.65,0.018,749,25422,0.018,1273,18208,3639.6,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6065.0,3.1,3.3,14.9,15.2,0.258,-0.742,0.016,1515,28385,0.016,1808,13748,5316.800000000001,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6070.0,1.85,1.95,18.5,18.9,0.176,-0.824,0.013,1829,34030,0.013,1289,7434,4053.399999999999,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6075.0,1.0,1.1,22.6,23.0,0.112,-0.889,0.01,1246,29683,0.01,609,3170,1855.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6080.0,0.55,0.6,27.1,27.6,0.065,-0.935,0.007,979,39480,0.007,422,1359,980.7,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6085.0,0.3,0.35,31.9,32.4,0.04,-0.96,0.005,1103,28506,0.005,317,1158,710.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6090.0,0.15,0.2,36.7,37.3,0.024,-0.976,0.003,1599,24926,0.003,162,585,528.3,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6095.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,4292,16670,0.002,303,1017,919.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6100.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4779,20487,0.001,506,1848,528.5,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6105.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1525,11453,0.001,154,155,167.9,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1696,6409,0.001,236,589,193.2,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6115.0,0.0,0.05,60.9,62.2,0.004,-0.996,0.0,2508,7497,0.0,199,102,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6120.0,0.0,0.05,63.4,67.1,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6125.0,0.0,0.05,68.7,72.1,0.003,-0.997,0.0,2743,3695,0.0,155,57,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6130.0,0.0,0.05,73.7,77.1,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6135.0,0.0,0.05,78.7,82.1,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6140.0,0.0,0.05,83.7,87.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6145.0,0.0,0.05,88.3,92.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6150.0,0.0,0.05,93.7,97.2,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6155.0,0.0,0.05,98.7,106.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6160.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6170.0,0.0,0.05,113.5,121.5,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52702.7]
["2025-02-11T12:16:56.000000000",6052.29,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52702.7]
["2025-02-11T12:17:08.000000000",6053.6,5930.0,123.8,124.5,0.05,0.15,0.995,-0.005,0.0,75,20,0.0,3194,2150,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5935.0,118.8,119.5,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1530,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5940.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5945.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5950.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,735,28,0.001,3240,4591,397.5,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5955.0,98.9,99.5,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,2302,78.8,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5960.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3672,106.8,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5965.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4436,119.7,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5970.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5695,106.1,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5975.0,79.0,79.6,0.2,0.3,0.983,-0.017,0.001,56,15,0.001,1339,5854,139.5,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5980.0,74.0,74.7,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8103,278.6,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5985.0,69.1,69.7,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,6354,146.20000000000002,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5990.0,64.1,64.8,0.35,0.4,0.971,-0.029,0.002,120,189,0.002,1395,9365,303.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,5995.0,59.2,59.8,0.4,0.5,0.967,-0.033,0.002,187,152,0.002,976,9518,232.6,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6000.0,54.3,54.9,0.5,0.55,0.959,-0.041,0.003,720,315,0.003,6087,21402,2042.1,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6005.0,49.4,50.0,0.6,0.65,0.95,-0.05,0.003,145,117,0.003,844,12236,296.7,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6010.0,44.6,45.0,0.75,0.8,0.94,-0.061,0.004,246,405,0.004,927,14604,469.2000000000001,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6015.0,39.8,40.2,0.9,0.95,0.924,-0.076,0.005,141,257,0.005,1239,12904,690.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6020.0,35.1,35.5,1.15,1.2,0.905,-0.096,0.007,321,280,0.007,1566,18562,1320.9,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6025.0,30.4,30.8,1.5,1.55,0.879,-0.121,0.008,534,469,0.008,4544,21166,4062.4,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6030.0,25.9,26.2,2.0,2.05,0.842,-0.158,0.01,486,769,0.01,4544,21317,5030.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6035.0,21.6,21.9,2.65,2.7,0.795,-0.205,0.012,333,933,0.012,1496,23136,2194.8,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6040.0,17.5,17.8,3.6,3.7,0.735,-0.265,0.015,513,2498,0.015,1280,29810,2689.5,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6045.0,13.8,14.0,4.8,4.9,0.662,-0.339,0.017,311,3743,0.017,1018,20398,2259.3,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6050.0,10.4,10.6,6.4,6.6,0.574,-0.426,0.019,1027,14910,0.019,1799,27013,5369.4,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6055.0,7.5,7.6,8.4,8.6,0.477,-0.523,0.019,798,13288,0.019,967,17615,3353.4999999999995,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6060.0,5.1,5.2,11.0,11.2,0.378,-0.621,0.019,749,25479,0.019,1273,18231,3841.8,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6065.0,3.3,3.4,14.1,14.4,0.283,-0.717,0.017,1515,29212,0.017,1808,13749,5649.1,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6070.0,1.95,2.0,17.7,18.1,0.194,-0.806,0.015,1829,34234,0.015,1289,7465,4677.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6075.0,1.05,1.1,21.8,22.2,0.124,-0.876,0.011,1246,29720,0.011,609,3171,2040.5,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6080.0,0.55,0.6,26.2,26.8,0.072,-0.928,0.008,979,39535,0.008,422,1369,1120.8,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6085.0,0.3,0.35,31.0,31.6,0.044,-0.956,0.005,1103,28510,0.005,317,1158,710.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6090.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,1599,24934,0.003,162,585,528.3,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6095.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,4292,16870,0.002,303,1017,919.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6100.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4779,20495,0.001,506,1849,528.5,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6105.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1525,11483,0.001,154,155,167.9,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6110.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1696,6411,0.001,236,589,193.2,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2508,7497,0.0,199,102,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2743,3695,0.0,155,57,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6130.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3686,10171,0.0,274,5,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6145.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6155.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6160.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6165.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6170.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1250,22,0.0,8,1,0.0,52062.7]
["2025-02-11T12:17:08.000000000",6053.6,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2155,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5935.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1532,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5940.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5945.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5950.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,735,28,0.001,3240,4591,397.5,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5955.0,98.7,99.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,2302,78.8,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5960.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3673,106.8,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5965.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4436,119.7,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5970.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5696,106.1,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5975.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,56,15,0.001,1339,5872,139.5,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5980.0,73.8,74.4,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8104,278.6,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5985.0,68.8,69.5,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,6354,146.20000000000002,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5990.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,120,189,0.002,1395,9366,303.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,5995.0,59.0,59.6,0.4,0.5,0.967,-0.033,0.002,187,152,0.002,976,9519,232.6,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6000.0,54.1,54.6,0.5,0.55,0.959,-0.041,0.003,720,316,0.003,6087,21416,2042.1,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6005.0,49.2,49.7,0.6,0.65,0.95,-0.05,0.003,145,117,0.003,844,12237,296.7,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6010.0,44.4,44.8,0.75,0.8,0.94,-0.061,0.004,246,405,0.004,927,14616,469.2000000000001,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6015.0,39.5,40.0,0.9,1.0,0.924,-0.076,0.005,141,257,0.005,1239,12920,690.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6020.0,34.8,35.2,1.15,1.25,0.905,-0.096,0.007,321,280,0.007,1566,18574,1320.9,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6025.0,30.2,30.6,1.5,1.6,0.879,-0.121,0.008,534,470,0.008,4544,21203,4062.4,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6030.0,25.7,26.0,2.0,2.1,0.842,-0.158,0.01,486,774,0.01,4544,21538,5030.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6035.0,21.4,21.7,2.7,2.8,0.795,-0.205,0.012,333,935,0.012,1496,23199,2194.8,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6040.0,17.3,17.6,3.6,3.7,0.735,-0.265,0.015,513,2508,0.015,1280,29857,2689.5,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6045.0,13.6,13.8,4.8,5.0,0.662,-0.339,0.017,311,3749,0.017,1018,20423,2259.3,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6050.0,10.3,10.4,6.5,6.6,0.574,-0.426,0.019,1027,14991,0.019,1799,27036,5369.4,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6055.0,7.4,7.5,8.6,8.7,0.477,-0.523,0.019,798,13329,0.019,967,17629,3353.4999999999995,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6060.0,5.0,5.2,11.2,11.4,0.378,-0.621,0.019,749,25524,0.019,1273,18231,3841.8,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6065.0,3.2,3.3,14.3,14.6,0.283,-0.717,0.017,1515,29271,0.017,1808,13752,5649.1,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6070.0,1.9,1.95,17.9,18.3,0.194,-0.806,0.015,1829,34346,0.015,1289,7467,4677.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6075.0,1.05,1.1,22.0,22.4,0.124,-0.876,0.011,1246,29737,0.011,609,3171,2040.5,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6080.0,0.55,0.6,26.5,27.0,0.072,-0.928,0.008,979,39539,0.008,422,1369,1120.8,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6085.0,0.3,0.35,31.2,31.8,0.044,-0.956,0.005,1103,28510,0.005,317,1158,710.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6090.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,1599,24940,0.003,162,585,528.3,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6095.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,4292,16876,0.002,303,1017,919.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4779,20498,0.001,506,1849,528.5,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6105.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1525,11488,0.001,154,155,167.9,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6110.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1696,6417,0.001,236,590,193.2,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2508,7497,0.0,199,102,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2743,3695,0.0,155,57,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6155.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6160.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6165.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6170.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,52062.7]
["2025-02-11T12:17:19.000000000",6053.48,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2155,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5935.0,118.7,119.3,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1532,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5940.0,113.9,114.3,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5945.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5950.0,103.9,104.3,0.1,0.15,0.991,-0.009,0.001,735,28,0.001,3240,4591,397.5,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5955.0,98.9,99.3,0.1,0.2,0.99,-0.01,0.001,21,3,0.001,767,2302,78.8,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5960.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3673,106.8,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5965.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,43,22,0.001,1154,4436,119.7,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5970.0,84.0,84.4,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5696,106.1,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5975.0,79.0,79.4,0.2,0.3,0.983,-0.017,0.001,56,15,0.001,1339,5873,139.5,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5980.0,73.9,74.5,0.25,0.3,0.979,-0.021,0.001,114,164,0.001,2672,8104,278.6,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5985.0,69.1,69.5,0.3,0.35,0.975,-0.025,0.002,40,11,0.002,691,6355,146.20000000000002,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5990.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,120,189,0.002,1395,9366,303.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,5995.0,59.2,59.6,0.4,0.5,0.967,-0.033,0.002,187,152,0.002,976,9520,232.6,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6000.0,54.3,54.7,0.5,0.55,0.959,-0.041,0.003,720,316,0.003,6087,21423,2042.1,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6005.0,49.4,49.8,0.6,0.65,0.95,-0.05,0.003,145,117,0.003,844,12240,296.7,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6010.0,44.6,44.9,0.75,0.8,0.938,-0.062,0.004,246,405,0.004,927,14630,469.2000000000001,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6015.0,39.7,40.1,0.9,0.95,0.924,-0.076,0.005,141,257,0.005,1239,12924,690.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6020.0,35.0,35.3,1.15,1.2,0.904,-0.096,0.007,321,281,0.007,1566,18582,1320.9,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6025.0,30.3,30.7,1.5,1.55,0.876,-0.124,0.008,534,471,0.008,4544,21212,4062.4,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6030.0,25.9,26.1,2.0,2.05,0.841,-0.159,0.01,486,774,0.01,4544,21554,5030.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6035.0,21.5,21.8,2.65,2.75,0.793,-0.207,0.012,333,935,0.012,1496,23205,2194.8,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6040.0,17.5,17.7,3.6,3.7,0.733,-0.267,0.015,513,2508,0.015,1280,29971,2689.5,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6045.0,13.7,13.9,4.8,4.9,0.659,-0.341,0.017,311,3751,0.017,1018,20457,2259.3,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6050.0,10.4,10.6,6.4,6.6,0.572,-0.428,0.019,1027,15000,0.019,1799,27047,5369.4,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6055.0,7.5,7.6,8.5,8.6,0.475,-0.525,0.019,798,13364,0.019,967,17639,3353.4999999999995,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6060.0,5.1,5.2,11.1,11.3,0.376,-0.624,0.019,749,25540,0.019,1273,18248,3841.8,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6065.0,3.2,3.4,14.2,14.4,0.278,-0.722,0.017,1515,29285,0.017,1808,13758,5649.1,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6070.0,1.9,2.0,17.8,18.1,0.191,-0.809,0.015,1829,34382,0.015,1289,7467,4677.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6075.0,1.05,1.1,21.9,22.3,0.12,-0.88,0.011,1246,29762,0.011,609,3171,2040.5,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6080.0,0.55,0.6,26.4,26.8,0.072,-0.928,0.008,979,39547,0.008,422,1369,1120.8,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6085.0,0.3,0.35,31.1,31.7,0.044,-0.956,0.005,1103,28513,0.005,317,1160,710.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6090.0,0.15,0.2,36.0,36.4,0.025,-0.975,0.003,1599,24940,0.003,162,585,528.3,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6095.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,4292,16879,0.002,303,1017,919.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6100.0,0.05,0.1,45.9,46.3,0.011,-0.989,0.001,4779,20498,0.001,506,1850,528.5,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6105.0,0.05,0.1,50.9,51.3,0.01,-0.99,0.001,1525,11489,0.001,154,155,167.9,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6110.0,0.0,0.05,55.9,56.3,0.004,-0.996,0.001,1696,6417,0.001,236,590,193.2,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6120.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6125.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2743,3695,0.0,155,57,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6130.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4828,5118,0.0,554,13,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6155.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6160.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6165.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6170.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,52062.7]
["2025-02-11T12:17:30.000000000",6053.47,6175.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52062.7]
["2025-02-11T12:17:41.000000000",6054.59,5930.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2157,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5935.0,120.3,120.9,0.05,0.15,0.994,-0.006,0.0,6,51,0.0,1876,1532,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5940.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5945.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5950.0,105.4,105.8,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4591,397.5,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5955.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2302,78.8,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5960.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3673,106.8,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5965.0,90.4,91.0,0.15,0.2,0.988,-0.013,0.001,43,22,0.001,1154,4436,119.7,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5970.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5696,106.1,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5975.0,80.5,81.0,0.2,0.25,0.983,-0.017,0.001,56,15,0.001,1339,5873,139.5,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5980.0,75.5,76.1,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8129,278.6,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5985.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,6355,146.20000000000002,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5990.0,65.6,66.2,0.3,0.4,0.971,-0.029,0.002,120,189,0.002,1395,9396,303.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,5995.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,187,152,0.002,976,9522,232.6,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6000.0,55.7,56.3,0.45,0.5,0.96,-0.04,0.003,720,316,0.003,6087,21424,2042.1,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6005.0,50.8,51.4,0.55,0.6,0.953,-0.047,0.003,145,117,0.003,844,12241,296.7,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6010.0,46.0,46.4,0.65,0.75,0.941,-0.059,0.004,246,405,0.004,927,14633,469.2000000000001,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6015.0,41.1,41.5,0.8,0.9,0.928,-0.072,0.005,141,257,0.005,1239,12927,690.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6020.0,36.3,36.7,1.05,1.1,0.907,-0.093,0.006,321,282,0.006,1566,18597,1132.2,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6025.0,31.6,32.0,1.35,1.4,0.883,-0.117,0.008,534,471,0.008,4544,21235,4062.4,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6030.0,27.1,27.4,1.75,1.85,0.848,-0.152,0.01,486,775,0.01,4544,21605,5030.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6035.0,22.7,23.0,2.35,2.45,0.803,-0.197,0.012,333,935,0.012,1496,23230,2194.8,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6040.0,18.5,18.8,3.2,3.3,0.745,-0.255,0.015,513,2523,0.015,1280,30023,2689.5,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6045.0,14.7,14.9,4.3,4.4,0.673,-0.327,0.017,311,3756,0.017,1018,20467,2259.3,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6050.0,11.2,11.4,5.7,5.9,0.586,-0.414,0.019,1027,15054,0.019,1799,27071,5369.4,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6055.0,8.1,8.3,7.7,7.8,0.488,-0.512,0.019,798,13422,0.019,967,17647,3353.4999999999995,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6060.0,5.6,5.7,10.1,10.3,0.389,-0.611,0.019,749,25672,0.019,1273,18257,3841.8,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6065.0,3.6,3.7,13.0,13.3,0.292,-0.708,0.018,1515,29365,0.018,1808,13759,5981.4,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6070.0,2.15,2.2,16.5,16.9,0.2,-0.8,0.015,1829,34474,0.015,1289,7475,4677.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6075.0,1.15,1.2,20.5,20.9,0.129,-0.871,0.012,1246,29779,0.012,609,3173,2226.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6080.0,0.6,0.65,24.9,25.4,0.077,-0.923,0.008,979,39559,0.008,422,1369,1120.8,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6085.0,0.3,0.35,29.6,30.1,0.044,-0.956,0.005,1103,28524,0.005,317,1160,710.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6090.0,0.15,0.2,34.4,35.0,0.025,-0.975,0.003,1599,24952,0.003,162,585,528.3,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6095.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,4292,16881,0.002,303,1017,919.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6100.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,4779,20502,0.001,506,1850,528.5,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6105.0,0.05,0.1,49.4,49.8,0.01,-0.99,0.001,1525,11494,0.001,154,155,167.9,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6110.0,0.0,0.05,54.4,54.8,0.004,-0.996,0.001,1696,6423,0.001,236,590,193.2,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6115.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6120.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6125.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6130.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6135.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6140.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6150.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6155.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6160.0,0.0,0.05,101.5,108.6,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6165.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6170.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,52391.80000000001]
["2025-02-11T12:17:41.000000000",6054.59,6175.0,0.0,0.05,116.5,124.5,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52391.80000000001]
["2025-02-11T12:17:53.000000000",6055.13,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1532,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5940.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5945.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5950.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4593,397.5,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5955.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5960.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3673,106.8,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5965.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4436,119.7,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5970.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5699,106.1,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5975.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5873,139.5,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5980.0,76.2,76.7,0.2,0.3,0.98,-0.019,0.001,114,164,0.001,2672,8205,278.6,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5985.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6363,73.10000000000001,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5990.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9473,303.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,5995.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,187,152,0.002,976,9524,232.6,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6000.0,56.4,57.0,0.45,0.5,0.962,-0.038,0.003,720,316,0.003,6087,21433,2042.1,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6005.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,145,117,0.003,844,12242,296.7,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6010.0,46.6,47.1,0.6,0.7,0.945,-0.055,0.004,246,408,0.004,927,14669,469.2000000000001,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6015.0,41.8,42.2,0.75,0.8,0.934,-0.066,0.005,141,257,0.005,1239,12955,690.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6020.0,37.0,37.4,0.95,1.0,0.916,-0.084,0.006,321,282,0.006,1566,18622,1132.2,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6025.0,32.2,32.6,1.25,1.3,0.893,-0.107,0.007,534,490,0.007,4544,21244,3554.6,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6030.0,27.6,27.9,1.6,1.7,0.861,-0.139,0.009,486,775,0.009,4544,21956,4527.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6035.0,23.2,23.5,2.2,2.25,0.819,-0.181,0.012,333,935,0.012,1496,23296,2194.8,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6040.0,19.0,19.3,2.95,3.0,0.762,-0.238,0.014,513,2535,0.014,1280,30053,2510.2000000000003,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6045.0,15.1,15.3,4.0,4.1,0.694,-0.306,0.017,311,3801,0.017,1018,20497,2259.3,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6050.0,11.5,11.7,5.4,5.5,0.609,-0.391,0.019,1027,15154,0.019,1799,27200,5369.4,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6055.0,8.4,8.5,7.2,7.4,0.51,-0.49,0.021,798,13488,0.021,967,17663,3706.500000000001,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6060.0,5.8,5.9,9.6,9.8,0.41,-0.59,0.02,749,25780,0.02,1273,18267,4044.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6065.0,3.7,3.8,12.5,12.7,0.308,-0.692,0.019,1515,29424,0.019,1808,13772,6313.7,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6070.0,2.2,2.25,16.0,16.2,0.214,-0.786,0.016,1829,34873,0.016,1289,7475,4988.8,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6075.0,1.2,1.25,19.9,20.3,0.136,-0.864,0.012,1246,29843,0.012,609,3174,2226.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6080.0,0.6,0.7,24.2,24.7,0.08,-0.92,0.009,979,39621,0.009,422,1374,1260.9,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6085.0,0.35,0.4,28.9,29.4,0.048,-0.952,0.006,1103,28674,0.006,317,1160,852.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6090.0,0.2,0.25,33.7,34.3,0.031,-0.969,0.004,1599,25092,0.004,162,585,704.4,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6095.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,4292,16986,0.002,303,1017,919.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6100.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,4779,20503,0.002,506,1860,1057.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6105.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1525,11599,0.001,154,155,167.9,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,6447,0.001,236,590,193.2,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6120.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6125.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6150.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,1688,300,0.0,54,31,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6155.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6160.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6165.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53314.6]
["2025-02-11T12:17:53.000000000",6055.13,6180.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2159,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5935.0,120.0,120.6,0.05,0.15,0.995,-0.005,0.0,6,51,0.0,1876,1532,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5940.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5945.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5950.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5955.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5960.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3673,106.8,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5965.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4445,119.7,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5970.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5699,106.1,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5975.0,80.1,80.7,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5873,139.5,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5980.0,75.2,75.7,0.25,0.3,0.98,-0.019,0.001,114,164,0.001,2672,8206,278.6,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5985.0,70.2,70.8,0.3,0.35,0.979,-0.021,0.001,40,11,0.001,691,6363,73.10000000000001,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5990.0,65.3,65.8,0.35,0.4,0.975,-0.025,0.002,120,189,0.002,1395,9493,303.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,5995.0,60.3,60.9,0.4,0.45,0.97,-0.03,0.002,187,152,0.002,976,9524,232.6,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6000.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,720,317,0.003,6087,21437,2042.1,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6005.0,50.5,51.0,0.55,0.6,0.957,-0.043,0.003,145,117,0.003,844,12248,296.7,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6010.0,45.6,46.1,0.7,0.75,0.945,-0.055,0.004,246,408,0.004,927,14676,469.2000000000001,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6015.0,40.8,41.2,0.85,0.9,0.934,-0.066,0.005,141,257,0.005,1239,12964,690.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6020.0,36.0,36.5,1.05,1.1,0.916,-0.084,0.006,321,282,0.006,1566,18628,1132.2,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6025.0,31.3,31.8,1.35,1.4,0.893,-0.107,0.007,534,506,0.007,4544,21263,3554.6,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6030.0,26.8,27.2,1.8,1.85,0.861,-0.139,0.009,486,777,0.009,4544,22022,4527.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6035.0,22.4,22.8,2.4,2.45,0.819,-0.181,0.012,333,936,0.012,1496,23346,2194.8,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6040.0,18.3,18.6,3.2,3.3,0.762,-0.238,0.014,513,2546,0.014,1280,30120,2510.2000000000003,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6045.0,14.4,14.7,4.3,4.5,0.694,-0.306,0.017,311,3819,0.017,1018,20541,2259.3,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6050.0,10.9,11.2,5.8,6.0,0.609,-0.391,0.019,1027,15287,0.019,1799,27254,5369.4,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6055.0,7.9,8.1,7.8,7.9,0.51,-0.49,0.021,798,13534,0.021,967,17696,3706.500000000001,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6060.0,5.4,5.5,10.2,10.4,0.41,-0.59,0.02,749,25964,0.02,1273,18293,4044.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6065.0,3.4,3.6,13.2,13.5,0.308,-0.692,0.019,1515,29500,0.019,1808,13787,6313.7,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6070.0,2.05,2.1,16.7,17.1,0.214,-0.786,0.016,1829,35028,0.016,1289,7485,4988.8,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6075.0,1.1,1.2,20.8,21.2,0.136,-0.864,0.012,1246,29909,0.012,609,3174,2226.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6080.0,0.55,0.65,25.2,25.7,0.08,-0.92,0.009,979,39679,0.009,422,1376,1260.9,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6085.0,0.3,0.35,29.9,30.4,0.048,-0.952,0.006,1103,28682,0.006,317,1160,852.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6090.0,0.15,0.25,34.8,35.3,0.031,-0.969,0.004,1599,25120,0.004,162,585,704.4,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6095.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,4292,16991,0.002,303,1017,919.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6100.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,4779,20526,0.002,506,1860,1057.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6105.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1525,11615,0.001,154,155,167.9,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6110.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1696,6447,0.001,236,590,193.2,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6135.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6140.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6145.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6150.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1688,304,0.0,54,31,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6155.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6160.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6165.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53314.6]
["2025-02-11T12:18:04.000000000",6054.48,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53314.6]
["2025-02-11T12:18:15.000000000",6054.43,5930.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2159,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5935.0,120.0,120.5,0.05,0.1,0.994,-0.006,0.0,6,51,0.0,1876,1532,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5940.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5945.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5950.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5955.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5960.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5965.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4455,119.7,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5970.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5700,106.1,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5975.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,56,15,0.001,1339,5873,139.5,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5980.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8206,278.6,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5985.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,6363,146.20000000000002,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5990.0,65.3,65.8,0.35,0.4,0.971,-0.028,0.002,120,189,0.002,1395,9504,303.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,5995.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,187,152,0.002,976,9526,232.6,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6000.0,55.4,55.9,0.45,0.55,0.96,-0.04,0.003,720,317,0.003,6087,21439,2042.1,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6005.0,50.5,51.0,0.55,0.65,0.952,-0.048,0.003,145,117,0.003,844,12250,296.7,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6010.0,45.6,46.1,0.7,0.75,0.941,-0.059,0.004,246,408,0.004,927,14679,469.2000000000001,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6015.0,40.8,41.2,0.85,0.9,0.928,-0.072,0.005,141,257,0.005,1239,12964,690.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6020.0,36.0,36.5,1.05,1.1,0.908,-0.092,0.006,321,282,0.006,1566,18638,1132.2,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6025.0,31.4,31.8,1.35,1.4,0.883,-0.117,0.008,534,506,0.008,4544,21302,4062.4,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6030.0,26.8,27.2,1.8,1.85,0.85,-0.15,0.01,486,782,0.01,4544,22064,5030.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6035.0,22.5,22.8,2.4,2.5,0.804,-0.196,0.012,333,936,0.012,1496,23364,2194.8,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6040.0,18.3,18.6,3.2,3.3,0.747,-0.253,0.015,513,2562,0.015,1280,30147,2689.5,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6045.0,14.5,14.7,4.3,4.5,0.675,-0.325,0.017,311,3820,0.017,1018,20567,2259.3,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6050.0,11.0,11.1,5.8,5.9,0.59,-0.41,0.019,1027,15381,0.019,1799,27276,5369.4,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6055.0,7.9,8.1,7.7,7.9,0.492,-0.508,0.02,798,13567,0.02,967,17723,3529.9999999999995,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6060.0,5.4,5.5,10.2,10.4,0.391,-0.609,0.02,749,25990,0.02,1273,18295,4044.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6065.0,3.4,3.6,13.2,13.4,0.29,-0.71,0.018,1515,29535,0.018,1808,13797,5981.4,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6070.0,2.05,2.1,16.7,17.1,0.199,-0.801,0.015,1829,35063,0.015,1289,7486,4677.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6075.0,1.1,1.15,20.7,21.2,0.127,-0.873,0.012,1246,29925,0.012,609,3175,2226.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6080.0,0.55,0.65,25.2,25.7,0.074,-0.926,0.008,979,39692,0.008,422,1376,1120.8,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6085.0,0.3,0.35,29.9,30.4,0.044,-0.955,0.005,1103,28683,0.005,317,1160,710.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6090.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,1599,25124,0.003,162,585,528.3,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6095.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,4292,16998,0.002,303,1017,919.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6100.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,4779,20536,0.001,506,1860,528.5,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6105.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1525,11616,0.001,154,155,167.9,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6110.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1696,6456,0.001,236,590,193.2,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6115.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1688,304,0.0,54,31,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6155.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6160.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6165.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,52770.50000000001]
["2025-02-11T12:18:15.000000000",6054.43,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,52770.50000000001]
["2025-02-11T12:18:26.000000000",6055.26,5935.0,116.0,121.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1532,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5940.0,111.9,116.2,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5945.0,107.3,111.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5950.0,102.4,106.3,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5955.0,97.5,101.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5960.0,93.2,96.3,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5965.0,86.6,91.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4455,119.7,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5970.0,83.2,86.3,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5700,106.1,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5975.0,76.9,81.4,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5874,139.5,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5980.0,73.3,76.4,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8207,278.6,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5985.0,70.8,71.4,0.3,0.35,0.977,-0.023,0.002,40,11,0.002,691,6363,146.20000000000002,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5990.0,62.9,66.5,0.35,0.4,0.973,-0.027,0.002,120,189,0.002,1395,9504,303.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,5995.0,60.4,61.5,0.4,0.45,0.969,-0.031,0.002,187,152,0.002,976,9537,232.6,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6000.0,55.4,56.6,0.45,0.5,0.962,-0.038,0.003,720,317,0.003,6087,21442,2042.1,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6005.0,50.5,51.7,0.55,0.6,0.954,-0.046,0.003,145,117,0.003,844,12335,296.7,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6010.0,45.7,46.8,0.65,0.7,0.945,-0.055,0.004,246,408,0.004,927,14689,469.2000000000001,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6015.0,40.8,42.0,0.8,0.9,0.932,-0.068,0.005,141,257,0.005,1239,12965,690.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6020.0,36.4,37.1,1.05,1.1,0.915,-0.085,0.006,321,282,0.006,1566,18644,1132.2,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6025.0,31.8,32.4,1.3,1.4,0.893,-0.108,0.007,534,506,0.007,4544,21321,3554.6,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6030.0,27.3,27.7,1.75,1.8,0.86,-0.139,0.009,486,786,0.009,4544,22089,4527.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6035.0,22.9,23.2,2.3,2.4,0.818,-0.182,0.012,333,936,0.012,1496,23389,2194.8,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6040.0,18.7,19.0,3.1,3.2,0.763,-0.237,0.014,513,2592,0.014,1280,30163,2510.2000000000003,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6045.0,14.9,15.1,4.1,4.3,0.695,-0.305,0.017,311,3826,0.017,1018,20583,2259.3,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6050.0,11.3,11.5,5.6,5.7,0.611,-0.389,0.019,1027,15444,0.019,1799,27318,5369.4,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6055.0,8.2,8.4,7.4,7.6,0.513,-0.487,0.021,798,13614,0.021,967,17763,3706.500000000001,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6060.0,5.7,5.8,9.8,10.0,0.412,-0.588,0.02,749,26026,0.02,1273,18326,4044.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6065.0,3.6,3.7,12.8,13.0,0.31,-0.69,0.019,1515,29583,0.019,1808,13798,6313.7,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6070.0,2.1,2.2,16.2,16.6,0.215,-0.785,0.016,1829,35188,0.016,1289,7508,4988.8,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6075.0,1.15,1.2,20.1,20.7,0.137,-0.863,0.012,1246,29935,0.012,609,3175,2226.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6080.0,0.6,0.65,24.5,25.4,0.082,-0.92,0.009,979,39723,0.009,422,1376,1260.9,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6085.0,0.3,0.35,29.2,30.4,0.046,-0.954,0.006,1103,28739,0.006,317,1160,852.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6090.0,0.15,0.2,34.1,35.3,0.029,-0.971,0.004,1599,25169,0.004,162,585,704.4,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6095.0,0.1,0.15,39.0,40.2,0.018,-0.982,0.002,4292,17044,0.002,303,1017,919.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6100.0,0.05,0.1,44.0,45.1,0.011,-0.989,0.002,4779,20618,0.002,506,1860,1057.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6105.0,0.05,0.1,48.9,50.1,0.01,-0.99,0.001,1525,11669,0.001,154,155,167.9,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6110.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,1696,6467,0.001,236,590,193.2,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6115.0,0.0,0.05,58.0,60.0,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6120.0,0.0,0.05,63.0,65.1,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6125.0,0.0,0.05,65.7,72.6,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6130.0,0.0,0.05,70.8,78.4,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6135.0,0.0,0.05,76.1,82.6,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6140.0,0.0,0.05,82.7,88.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6145.0,0.0,0.05,87.7,93.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6150.0,0.0,0.05,91.1,98.6,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6155.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6160.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6165.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53658.4]
["2025-02-11T12:18:26.000000000",6055.26,6180.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53658.4]
["2025-02-11T12:18:37.000000000",6055.42,5935.0,120.5,125.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1532,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5940.0,115.6,119.8,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5945.0,110.6,114.5,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5950.0,105.6,109.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5955.0,100.6,104.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5960.0,95.7,99.2,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5965.0,90.6,94.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4467,119.7,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5970.0,85.7,89.2,0.2,0.25,0.984,-0.016,0.001,254,323,0.001,807,5700,106.1,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5975.0,80.7,84.5,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5874,139.5,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5980.0,75.8,79.2,0.25,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8208,278.6,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5985.0,70.7,74.7,0.3,0.35,0.976,-0.024,0.002,40,11,0.002,691,6363,146.20000000000002,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5990.0,65.9,69.3,0.35,0.4,0.972,-0.028,0.002,120,189,0.002,1395,9504,303.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,5995.0,60.9,62.3,0.4,0.45,0.967,-0.033,0.002,187,152,0.002,976,9537,232.6,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6000.0,56.0,57.3,0.45,0.5,0.961,-0.038,0.003,720,317,0.003,6087,21444,2042.1,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6005.0,51.1,52.4,0.55,0.6,0.954,-0.046,0.003,145,117,0.003,844,12336,296.7,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6010.0,46.2,47.5,0.65,0.75,0.943,-0.057,0.004,246,409,0.004,927,14716,469.2000000000001,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6015.0,41.5,42.7,0.8,0.9,0.929,-0.071,0.005,141,257,0.005,1239,12975,690.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6020.0,36.7,37.1,1.05,1.1,0.912,-0.088,0.006,321,282,0.006,1566,18670,1132.2,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6025.0,32.0,32.4,1.3,1.4,0.888,-0.112,0.008,534,506,0.008,4544,21367,4062.4,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6030.0,27.4,27.8,1.75,1.8,0.855,-0.145,0.009,486,788,0.009,4544,22136,4527.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6035.0,23.0,23.4,2.3,2.4,0.813,-0.187,0.012,333,936,0.012,1496,23404,2194.8,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6040.0,18.8,19.1,3.1,3.2,0.759,-0.241,0.014,513,2604,0.014,1280,30201,2510.2000000000003,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6045.0,14.9,15.2,4.1,4.2,0.69,-0.31,0.017,311,3828,0.017,1018,20612,2259.3,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6050.0,11.4,11.5,5.6,5.7,0.607,-0.393,0.019,1027,15471,0.019,1799,27332,5369.4,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6055.0,8.3,8.4,7.4,7.6,0.511,-0.489,0.02,798,13641,0.02,967,17781,3529.9999999999995,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6060.0,5.7,5.8,9.8,10.0,0.409,-0.591,0.02,749,26114,0.02,1273,18329,4044.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6065.0,3.6,3.8,12.7,13.0,0.306,-0.694,0.019,1515,29661,0.019,1808,13805,6313.7,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6070.0,2.15,2.2,16.2,16.5,0.212,-0.788,0.016,1829,35252,0.016,1289,7509,4988.8,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6075.0,1.15,1.25,20.1,20.5,0.133,-0.867,0.012,1246,29957,0.012,609,3175,2226.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6080.0,0.6,0.65,24.2,25.1,0.08,-0.92,0.009,979,39727,0.009,422,1376,1260.9,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6085.0,0.3,0.35,28.9,29.8,0.045,-0.955,0.005,1103,28755,0.005,317,1160,710.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6090.0,0.15,0.2,33.8,34.7,0.026,-0.974,0.003,1599,25170,0.003,162,585,528.3,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6095.0,0.1,0.15,38.7,39.6,0.018,-0.982,0.002,4292,17044,0.002,303,1017,919.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6100.0,0.05,0.1,43.2,44.6,0.011,-0.989,0.002,4779,20628,0.002,506,1860,1057.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6105.0,0.05,0.1,48.2,49.6,0.01,-0.99,0.001,1525,11669,0.001,154,155,167.9,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6110.0,0.0,0.05,53.1,54.5,0.004,-0.996,0.001,1696,6470,0.001,236,590,193.2,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6115.0,0.0,0.05,58.1,59.5,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6120.0,0.0,0.05,63.2,64.5,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6125.0,0.0,0.05,68.2,69.5,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6130.0,0.0,0.05,73.2,74.5,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6135.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,3686,10175,0.0,274,5,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6140.0,0.0,0.05,80.8,84.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6145.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6150.0,0.0,0.05,91.1,94.6,0.002,-0.997,0.0,1688,304,0.0,54,31,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6155.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6160.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6165.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53400.9]
["2025-02-11T12:18:37.000000000",6055.42,6180.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5935.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1536,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5940.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5945.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5950.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5955.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2304,78.8,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5960.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5965.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5970.0,86.9,87.5,0.15,0.2,0.984,-0.016,0.001,254,323,0.001,807,5736,106.1,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5975.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5980.0,77.0,77.5,0.2,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8208,278.6,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5985.0,72.0,72.6,0.25,0.3,0.976,-0.024,0.002,40,11,0.002,691,6363,146.20000000000002,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5990.0,67.1,67.6,0.3,0.35,0.972,-0.028,0.002,120,189,0.002,1395,9504,303.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,5995.0,62.1,62.7,0.35,0.4,0.967,-0.033,0.002,187,152,0.002,976,9537,232.6,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6000.0,57.2,57.7,0.45,0.5,0.961,-0.038,0.003,720,318,0.003,6087,21448,2042.1,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6005.0,52.3,52.8,0.5,0.55,0.954,-0.046,0.003,145,117,0.003,844,12369,296.7,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6010.0,47.4,47.9,0.6,0.65,0.943,-0.057,0.004,246,409,0.004,927,14733,469.2000000000001,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6015.0,42.6,43.0,0.75,0.8,0.929,-0.071,0.005,141,257,0.005,1239,13015,690.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6020.0,37.8,38.2,0.95,1.0,0.912,-0.088,0.006,321,282,0.006,1566,18683,1132.2,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6025.0,33.1,33.5,1.2,1.25,0.888,-0.112,0.008,534,506,0.008,4544,21379,4062.4,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6030.0,28.4,28.8,1.6,1.65,0.855,-0.145,0.009,486,792,0.009,4544,22202,4527.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6035.0,24.0,24.4,2.1,2.15,0.813,-0.187,0.012,333,936,0.012,1496,23493,2194.8,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6040.0,19.7,20.0,2.8,2.9,0.759,-0.241,0.014,513,2616,0.014,1280,30285,2510.2000000000003,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6045.0,15.7,16.0,3.8,3.9,0.69,-0.31,0.017,311,3831,0.017,1018,20682,2259.3,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6050.0,12.0,12.2,5.1,5.2,0.607,-0.393,0.019,1027,15531,0.019,1799,27383,5369.4,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6055.0,8.9,9.0,6.8,7.0,0.511,-0.489,0.02,798,13701,0.02,967,17791,3529.9999999999995,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6060.0,6.1,6.2,9.1,9.2,0.409,-0.591,0.02,749,26204,0.02,1273,18344,4044.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6065.0,3.9,4.0,11.8,12.0,0.306,-0.694,0.019,1515,29708,0.019,1808,13832,6313.7,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6070.0,2.3,2.35,15.1,15.5,0.212,-0.788,0.016,1829,35480,0.016,1289,7514,4988.8,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6075.0,1.25,1.3,19.0,19.4,0.133,-0.867,0.012,1246,30086,0.012,609,3177,2226.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6080.0,0.65,0.7,23.4,23.9,0.08,-0.92,0.009,979,39902,0.009,422,1376,1260.9,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6085.0,0.3,0.35,28.1,28.6,0.045,-0.955,0.005,1103,28824,0.005,317,1180,710.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6090.0,0.15,0.25,32.9,33.5,0.026,-0.974,0.003,1599,25172,0.003,162,585,528.3,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6095.0,0.1,0.15,37.9,38.4,0.018,-0.982,0.002,4292,17050,0.002,303,1017,919.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6100.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4779,20635,0.002,506,1860,1057.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6105.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,1525,11669,0.001,154,155,167.9,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1696,6474,0.001,236,590,193.2,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.0,2508,7498,0.0,199,102,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6120.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,3354,6502,0.0,187,173,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6150.0,0.0,0.05,92.6,93.3,0.002,-0.997,0.0,1688,304,0.0,54,31,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6155.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6160.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6165.0,0.0,0.05,105.0,112.6,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6170.0,0.0,0.05,109.0,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53400.9]
["2025-02-11T12:18:48.000000000",6056.02,6180.0,0.0,0.05,119.0,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53400.9]
["2025-02-11T12:18:59.000000000",6056.33,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1536,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5940.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5945.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5950.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4594,397.5,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5955.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5960.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5965.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5970.0,86.1,86.7,0.15,0.25,0.987,-0.013,0.001,254,323,0.001,807,5737,106.1,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5975.0,81.1,81.8,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5980.0,76.2,76.8,0.25,0.3,0.983,-0.017,0.001,114,164,0.001,2672,8209,278.6,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5985.0,71.2,71.8,0.25,0.35,0.979,-0.021,0.001,40,11,0.001,691,6363,73.10000000000001,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5990.0,66.3,66.8,0.3,0.4,0.975,-0.025,0.002,120,189,0.002,1395,9505,303.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,5995.0,61.3,61.9,0.35,0.45,0.971,-0.029,0.002,187,152,0.002,976,9537,232.6,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6000.0,56.4,57.0,0.45,0.5,0.966,-0.034,0.002,720,318,0.002,6087,21451,1361.4,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6005.0,51.5,52.0,0.55,0.6,0.958,-0.043,0.003,145,117,0.003,844,12463,296.7,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6010.0,46.6,47.2,0.65,0.7,0.949,-0.051,0.004,246,410,0.004,927,14751,469.2000000000001,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6015.0,41.8,42.3,0.8,0.85,0.936,-0.064,0.005,141,260,0.005,1239,13149,690.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6020.0,37.0,37.5,1.0,1.05,0.92,-0.08,0.006,321,282,0.006,1566,18697,1132.2,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6025.0,32.3,32.7,1.25,1.35,0.899,-0.101,0.007,534,506,0.007,4544,21390,3554.6,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6030.0,27.7,28.1,1.65,1.75,0.869,-0.131,0.009,486,792,0.009,4544,22335,4527.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6035.0,23.3,23.7,2.2,2.3,0.831,-0.169,0.011,333,936,0.011,1496,23520,2011.9,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6040.0,19.1,19.4,3.0,3.1,0.781,-0.219,0.014,513,2621,0.014,1280,30361,2510.2000000000003,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6045.0,15.2,15.4,4.0,4.1,0.716,-0.284,0.016,311,3846,0.016,1018,20707,2126.4,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6050.0,11.6,11.8,5.3,5.5,0.635,-0.365,0.019,1027,15586,0.019,1799,27447,5369.4,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6055.0,8.4,8.6,7.1,7.3,0.539,-0.461,0.021,798,13755,0.021,967,17843,3706.500000000001,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6060.0,5.7,5.9,9.4,9.7,0.436,-0.564,0.02,749,26351,0.02,1273,18360,4044.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6065.0,3.6,3.8,12.3,12.6,0.331,-0.669,0.019,1515,29805,0.019,1808,13838,6313.7,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6070.0,2.15,2.2,15.7,16.2,0.23,-0.77,0.017,1829,35621,0.017,1289,7517,5300.6,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6075.0,1.15,1.2,19.7,20.1,0.145,-0.855,0.013,1246,30159,0.013,609,3178,2411.5,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6080.0,0.6,0.65,24.1,24.7,0.087,-0.913,0.009,979,40014,0.009,422,1376,1260.9,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6085.0,0.3,0.35,28.8,29.4,0.047,-0.953,0.006,1103,28840,0.006,317,1181,852.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6090.0,0.15,0.2,33.7,34.3,0.03,-0.97,0.004,1599,25177,0.004,162,585,704.4,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6095.0,0.1,0.15,38.6,39.2,0.019,-0.981,0.003,4292,17060,0.003,303,1017,1378.5,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6100.0,0.05,0.1,43.6,44.2,0.012,-0.988,0.002,4779,20641,0.002,506,1860,1057.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6105.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,1525,11671,0.001,154,155,167.9,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1696,6479,0.001,236,590,193.2,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6120.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4828,5128,0.0,554,13,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6155.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6160.0,0.0,0.05,99.8,106.4,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6165.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6170.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53545.59999999999]
["2025-02-11T12:18:59.000000000",6056.33,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53545.59999999999]
["2025-02-11T12:19:11.000000000",6056.15,5935.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5940.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5945.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5950.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4595,397.5,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5955.0,101.0,101.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5960.0,96.0,96.8,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3675,106.8,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5965.0,91.0,91.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5970.0,86.1,86.8,0.15,0.2,0.986,-0.014,0.001,254,323,0.001,807,5738,106.1,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5975.0,81.1,81.9,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5980.0,76.1,76.9,0.2,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8209,278.6,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5985.0,71.2,72.0,0.25,0.35,0.976,-0.024,0.002,40,11,0.002,691,6363,146.20000000000002,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5990.0,66.2,67.0,0.3,0.35,0.973,-0.027,0.002,120,189,0.002,1395,9511,303.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,5995.0,61.3,62.0,0.35,0.45,0.967,-0.033,0.002,187,152,0.002,976,9543,232.6,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6000.0,56.4,57.1,0.45,0.5,0.962,-0.038,0.003,720,318,0.003,6087,21454,2042.1,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6005.0,51.4,52.2,0.55,0.6,0.954,-0.046,0.003,145,117,0.003,844,12463,296.7,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6010.0,46.6,47.3,0.65,0.7,0.945,-0.055,0.004,246,410,0.004,927,14751,469.2000000000001,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6015.0,41.8,42.3,0.8,0.85,0.932,-0.068,0.005,141,260,0.005,1239,13166,690.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6020.0,37.0,37.5,1.0,1.05,0.915,-0.086,0.006,321,282,0.006,1566,18707,1132.2,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6025.0,32.3,32.8,1.25,1.35,0.891,-0.109,0.007,534,506,0.007,4544,21409,3554.6,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6030.0,27.7,28.2,1.65,1.75,0.86,-0.14,0.009,486,792,0.009,4544,22387,4527.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6035.0,23.3,23.7,2.2,2.3,0.817,-0.183,0.011,333,936,0.011,1496,23550,2011.9,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6040.0,19.1,19.4,2.95,3.1,0.765,-0.235,0.014,513,2621,0.014,1280,30384,2510.2000000000003,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6045.0,15.2,15.4,4.0,4.1,0.696,-0.304,0.016,311,3846,0.016,1018,20728,2126.4,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6050.0,11.7,11.8,5.3,5.5,0.614,-0.386,0.019,1027,15593,0.019,1799,27476,5369.4,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6055.0,8.4,8.6,7.2,7.3,0.519,-0.481,0.02,798,13838,0.02,967,17874,3529.9999999999995,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6060.0,5.7,5.9,9.5,9.7,0.415,-0.585,0.021,749,26383,0.021,1273,18389,4246.200000000001,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6065.0,3.7,3.8,12.3,12.6,0.31,-0.69,0.019,1515,29829,0.019,1808,13843,6313.7,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6070.0,2.15,2.25,15.7,16.2,0.212,-0.788,0.016,1829,35678,0.016,1289,7521,4988.8,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6075.0,1.15,1.25,19.7,20.2,0.135,-0.865,0.013,1246,30182,0.013,609,3178,2411.5,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6080.0,0.6,0.65,24.0,24.7,0.08,-0.92,0.009,979,40021,0.009,422,1376,1260.9,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6085.0,0.3,0.35,28.7,29.4,0.046,-0.954,0.006,1103,28874,0.006,317,1181,852.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6090.0,0.15,0.2,33.6,34.3,0.026,-0.974,0.003,1599,25179,0.003,162,585,528.3,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6095.0,0.1,0.15,38.5,39.2,0.018,-0.982,0.002,4292,17062,0.002,303,1017,919.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6100.0,0.05,0.1,43.5,44.2,0.011,-0.989,0.002,4779,20641,0.002,506,1860,1057.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6105.0,0.05,0.1,48.4,49.2,0.01,-0.99,0.001,1525,11672,0.001,154,155,167.9,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6110.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,1696,6481,0.001,236,590,193.2,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6115.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6120.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,3354,6502,0.0,187,173,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6125.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6130.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6135.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6140.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6145.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6150.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6155.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6160.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6165.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6170.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53377.7]
["2025-02-11T12:19:11.000000000",6056.15,6180.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5935.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5940.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,469,74,0.0,1870,1958,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5945.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5950.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4595,397.5,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5955.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5960.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5965.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5970.0,86.9,87.4,0.15,0.2,0.986,-0.014,0.001,254,323,0.001,807,5738,106.1,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5975.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5980.0,76.8,77.4,0.2,0.3,0.98,-0.02,0.001,114,164,0.001,2672,8209,278.6,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5985.0,71.8,72.5,0.25,0.3,0.976,-0.024,0.002,40,11,0.002,691,6405,146.20000000000002,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5990.0,66.9,67.5,0.3,0.35,0.973,-0.027,0.002,120,189,0.002,1395,9512,303.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,5995.0,62.1,62.6,0.35,0.4,0.967,-0.033,0.002,187,152,0.002,976,9544,232.6,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6000.0,57.0,57.7,0.45,0.5,0.962,-0.038,0.003,720,318,0.003,6087,21456,2042.1,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6005.0,52.2,52.7,0.5,0.55,0.954,-0.046,0.003,145,117,0.003,844,12503,296.7,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6010.0,47.2,47.8,0.6,0.7,0.945,-0.055,0.004,246,410,0.004,927,14754,469.2000000000001,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6015.0,42.5,42.9,0.75,0.8,0.932,-0.068,0.005,141,260,0.005,1239,13179,690.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6020.0,37.7,38.1,0.95,1.0,0.915,-0.086,0.006,321,282,0.006,1566,18729,1132.2,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6025.0,33.0,33.4,1.2,1.3,0.891,-0.109,0.007,534,509,0.007,4544,21421,3554.6,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6030.0,28.3,28.8,1.6,1.65,0.86,-0.14,0.009,486,792,0.009,4544,22444,4527.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6035.0,23.9,24.3,2.1,2.2,0.817,-0.183,0.011,333,938,0.011,1496,23576,2011.9,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6040.0,19.7,19.9,2.85,2.95,0.765,-0.235,0.014,513,2637,0.014,1280,30389,2510.2000000000003,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6045.0,15.7,15.9,3.8,4.0,0.696,-0.304,0.016,311,3847,0.016,1018,20747,2126.4,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6050.0,12.0,12.2,5.2,5.3,0.614,-0.386,0.019,1027,15628,0.019,1799,27513,5369.4,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6055.0,8.8,8.9,6.9,7.1,0.519,-0.481,0.02,798,13876,0.02,967,17880,3529.9999999999995,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6060.0,6.1,6.2,9.1,9.4,0.415,-0.585,0.021,749,26619,0.021,1273,18395,4246.200000000001,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6065.0,3.9,4.0,11.9,12.2,0.31,-0.69,0.019,1515,29868,0.019,1808,13854,6313.7,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6070.0,2.3,2.4,15.2,15.6,0.212,-0.788,0.016,1829,35732,0.016,1289,7523,4988.8,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6075.0,1.25,1.3,19.1,19.5,0.135,-0.865,0.013,1246,30215,0.013,609,3179,2411.5,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6080.0,0.65,0.7,23.5,24.0,0.08,-0.92,0.009,979,40068,0.009,422,1376,1260.9,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6085.0,0.35,0.4,28.2,28.8,0.046,-0.954,0.006,1103,28879,0.006,317,1181,852.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6090.0,0.15,0.25,33.0,33.5,0.026,-0.974,0.003,1599,25194,0.003,162,585,528.3,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6095.0,0.1,0.15,37.9,38.4,0.018,-0.982,0.002,4292,17062,0.002,303,1017,919.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6100.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,4779,20641,0.002,506,1860,1057.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6105.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,1525,11673,0.001,154,155,167.9,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1696,6490,0.001,236,590,193.2,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6120.0,0.0,0.05,62.8,63.3,0.003,-0.996,0.0,3354,6502,0.0,187,173,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6150.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6155.0,0.0,0.05,94.8,102.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6160.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6165.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6170.0,0.0,0.05,109.0,118.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53377.7]
["2025-02-11T12:19:22.000000000",6056.89,6180.0,0.0,0.05,119.0,128.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53377.7]
["2025-02-11T12:19:33.000000000",6057.45,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5940.0,117.4,118.0,0.05,0.1,0.992,-0.008,0.0,469,74,0.0,1870,1962,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5945.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4596,397.5,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5960.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5965.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5740,106.1,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5975.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5980.0,77.6,78.1,0.2,0.25,0.981,-0.018,0.001,114,164,0.001,2672,8209,278.6,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5985.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6405,73.10000000000001,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5990.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9513,303.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,5995.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,9544,232.6,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6000.0,57.8,58.3,0.4,0.45,0.963,-0.037,0.003,720,318,0.003,6087,21475,2042.1,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6005.0,52.9,53.4,0.5,0.55,0.957,-0.042,0.003,145,117,0.003,844,12508,296.7,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6010.0,48.0,48.5,0.6,0.65,0.947,-0.053,0.004,246,411,0.004,927,14755,469.2000000000001,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6015.0,43.1,43.5,0.7,0.8,0.934,-0.066,0.005,141,260,0.005,1239,13219,690.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6020.0,38.3,38.7,0.9,0.95,0.919,-0.081,0.006,321,282,0.006,1566,18735,1132.2,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6025.0,33.6,33.9,1.15,1.2,0.895,-0.105,0.007,534,509,0.007,4544,21452,3554.6,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6030.0,28.9,29.3,1.5,1.55,0.867,-0.133,0.009,486,795,0.009,4544,22478,4527.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6035.0,24.4,24.8,2.0,2.05,0.828,-0.172,0.011,333,938,0.011,1496,23601,2011.9,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6040.0,20.2,20.5,2.7,2.75,0.776,-0.224,0.013,513,2638,0.013,1280,30406,2330.9,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6045.0,16.1,16.4,3.6,3.7,0.711,-0.289,0.016,311,3848,0.016,1018,20760,2126.4,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6050.0,12.4,12.6,4.8,5.0,0.631,-0.369,0.018,1027,15746,0.018,1799,27533,5086.799999999999,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6055.0,9.1,9.3,6.5,6.7,0.538,-0.462,0.02,798,13917,0.02,967,17884,3529.9999999999995,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6060.0,6.3,6.4,8.7,8.9,0.436,-0.564,0.021,749,26761,0.021,1273,18402,4246.200000000001,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6065.0,4.0,4.2,11.4,11.7,0.329,-0.671,0.02,1515,29969,0.02,1808,13873,6646.000000000001,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6070.0,2.4,2.45,14.7,15.0,0.228,-0.772,0.017,1829,35944,0.017,1289,7537,5300.6,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6075.0,1.3,1.35,18.5,18.9,0.145,-0.855,0.013,1246,30269,0.013,609,3179,2411.5,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6080.0,0.65,0.7,22.9,23.3,0.087,-0.913,0.009,979,40095,0.009,422,1376,1260.9,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6085.0,0.35,0.4,27.5,28.0,0.052,-0.948,0.006,1103,28896,0.006,317,1181,852.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6090.0,0.2,0.25,32.3,32.9,0.03,-0.97,0.004,1599,25194,0.004,162,586,704.4,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6095.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,4292,17074,0.003,303,1017,1378.5,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6100.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,4779,20657,0.002,506,1860,1057.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1525,11678,0.001,154,155,167.9,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6110.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1696,6502,0.001,236,590,193.2,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6150.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6155.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54122.4]
["2025-02-11T12:19:33.000000000",6057.45,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54122.4]
["2025-02-11T12:19:44.000000000",6057.57,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5945.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5955.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5960.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5965.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5741,106.1,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5975.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5876,139.5,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5980.0,77.4,77.8,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8209,278.6,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5985.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6415,73.10000000000001,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5990.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9513,303.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,5995.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,9545,232.6,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6000.0,57.6,58.0,0.4,0.5,0.966,-0.034,0.002,720,318,0.002,6087,21480,1361.4,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6005.0,52.7,53.1,0.5,0.55,0.958,-0.042,0.003,145,117,0.003,844,12508,296.7,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6010.0,47.8,48.2,0.6,0.65,0.949,-0.051,0.004,246,411,0.004,927,14759,469.2000000000001,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6015.0,42.9,43.4,0.7,0.8,0.936,-0.064,0.004,141,260,0.004,1239,13223,552.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6020.0,38.1,38.5,0.9,1.0,0.921,-0.079,0.006,321,282,0.006,1566,18738,1132.2,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6025.0,33.3,33.7,1.15,1.25,0.9,-0.1,0.007,534,509,0.007,4544,21468,3554.6,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6030.0,28.7,29.1,1.55,1.6,0.872,-0.128,0.009,486,795,0.009,4544,22515,4527.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6035.0,24.2,24.6,2.05,2.1,0.834,-0.166,0.011,333,938,0.011,1496,23628,2011.9,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6040.0,20.0,20.3,2.75,2.8,0.783,-0.217,0.013,513,2639,0.013,1280,30431,2330.9,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6045.0,15.9,16.2,3.6,3.8,0.72,-0.279,0.016,311,3849,0.016,1018,20793,2126.4,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6050.0,12.2,12.4,4.9,5.1,0.641,-0.358,0.018,1027,15771,0.018,1799,27549,5086.799999999999,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6055.0,9.0,9.1,6.6,6.8,0.549,-0.45,0.02,798,13951,0.02,967,17904,3529.9999999999995,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6060.0,6.2,6.3,8.8,9.0,0.446,-0.555,0.021,749,26792,0.021,1273,18408,4246.200000000001,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6065.0,3.9,4.0,11.5,11.8,0.336,-0.663,0.02,1515,30013,0.02,1808,13877,6646.000000000001,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6070.0,2.3,2.4,14.8,15.2,0.234,-0.767,0.018,1829,36072,0.018,1289,7537,5612.4,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6075.0,1.25,1.3,18.7,19.1,0.148,-0.853,0.014,1246,30293,0.014,609,3184,2597.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6080.0,0.6,0.7,23.1,23.5,0.088,-0.912,0.01,979,40104,0.01,422,1376,1401.0000000000002,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6085.0,0.3,0.4,27.7,28.2,0.05,-0.95,0.006,1103,28905,0.006,317,1181,852.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6090.0,0.15,0.25,32.6,33.1,0.03,-0.97,0.004,1599,25202,0.004,162,586,704.4,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6095.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,4292,17276,0.003,303,1017,1378.5,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6100.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4779,20657,0.002,506,1860,1057.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1525,11686,0.001,154,155,167.9,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6110.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1696,6502,0.001,236,590,193.2,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6155.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53543.6]
["2025-02-11T12:19:44.000000000",6057.57,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5945.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5950.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5960.0,97.3,97.7,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5965.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4468,119.7,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5970.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5741,106.1,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5975.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5888,139.5,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5980.0,77.4,77.8,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,8209,278.6,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5985.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6415,73.10000000000001,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5990.0,67.5,67.9,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9513,303.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,5995.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,9545,232.6,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6000.0,57.6,58.0,0.4,0.5,0.965,-0.035,0.002,720,319,0.002,6087,21486,1361.4,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6005.0,52.6,53.1,0.5,0.55,0.958,-0.042,0.003,145,117,0.003,844,12508,296.7,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6010.0,47.8,48.2,0.6,0.65,0.949,-0.051,0.004,246,411,0.004,927,14764,469.2000000000001,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6015.0,42.9,43.3,0.75,0.8,0.936,-0.064,0.004,141,260,0.004,1239,13224,552.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6020.0,38.1,38.5,0.9,0.95,0.921,-0.079,0.006,321,282,0.006,1566,18761,1132.2,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6025.0,33.4,33.8,1.2,1.25,0.9,-0.1,0.007,534,509,0.007,4544,21481,3554.6,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6030.0,28.7,29.1,1.55,1.6,0.871,-0.129,0.009,486,795,0.009,4544,22528,4527.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6035.0,24.2,24.6,2.05,2.15,0.833,-0.167,0.011,333,938,0.011,1496,23657,2011.9,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6040.0,20.0,20.3,2.75,2.85,0.784,-0.216,0.013,513,2639,0.013,1280,30655,2330.9,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6045.0,16.0,16.2,3.7,3.8,0.721,-0.279,0.016,311,3854,0.016,1018,20821,2126.4,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6050.0,12.3,12.5,4.9,5.1,0.643,-0.356,0.018,1027,15772,0.018,1799,27584,5086.799999999999,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6055.0,9.0,9.1,6.6,6.7,0.551,-0.448,0.02,798,13976,0.02,967,18046,3529.9999999999995,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6060.0,6.2,6.3,8.8,9.0,0.448,-0.552,0.021,749,26849,0.021,1273,18420,4246.200000000001,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6065.0,3.9,4.1,11.5,11.8,0.338,-0.662,0.02,1515,30036,0.02,1808,13978,6646.000000000001,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6070.0,2.3,2.4,14.9,15.2,0.234,-0.766,0.018,1829,36139,0.018,1289,7538,5612.4,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6075.0,1.25,1.3,18.7,19.1,0.148,-0.852,0.014,1246,30338,0.014,609,3184,2597.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6080.0,0.65,0.7,23.1,23.5,0.088,-0.912,0.01,979,40138,0.01,422,1376,1401.0000000000002,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6085.0,0.3,0.4,27.8,28.2,0.05,-0.95,0.006,1103,28906,0.006,317,1181,852.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6090.0,0.15,0.25,32.6,33.2,0.03,-0.97,0.004,1599,25204,0.004,162,586,704.4,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6095.0,0.1,0.15,37.6,38.0,0.019,-0.981,0.003,4292,17278,0.003,303,1017,1378.5,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6100.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4779,20657,0.002,506,1860,1057.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6105.0,0.05,0.1,47.5,47.9,0.011,-0.989,0.001,1525,11686,0.001,154,155,167.9,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6110.0,0.0,0.05,52.5,52.9,0.004,-0.996,0.001,1696,6502,0.001,236,590,193.2,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6115.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6130.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,304,0.0,54,31,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6155.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53543.6]
["2025-02-11T12:19:55.000000000",6057.62,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5935.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5940.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5945.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5950.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5955.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5960.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5965.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4473,119.7,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5970.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5741,106.1,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5975.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5898,139.5,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5980.0,76.8,77.3,0.2,0.3,0.983,-0.017,0.001,114,164,0.001,2672,8209,278.6,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5985.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6415,73.10000000000001,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5990.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9515,303.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,5995.0,61.9,62.5,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,9545,232.6,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6000.0,57.0,57.5,0.45,0.5,0.965,-0.035,0.002,720,319,0.002,6087,21488,1361.4,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6005.0,52.1,52.6,0.5,0.55,0.958,-0.042,0.003,145,117,0.003,844,12508,296.7,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6010.0,47.2,47.7,0.6,0.7,0.949,-0.051,0.004,246,411,0.004,927,14773,469.2000000000001,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6015.0,42.3,42.9,0.75,0.8,0.936,-0.064,0.004,141,260,0.004,1239,13240,552.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6020.0,37.6,38.0,0.95,1.0,0.921,-0.079,0.006,321,282,0.006,1566,18767,1132.2,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6025.0,32.9,33.3,1.2,1.3,0.9,-0.1,0.007,534,509,0.007,4544,21499,3554.6,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6030.0,28.2,28.6,1.6,1.65,0.871,-0.129,0.009,486,795,0.009,4544,22538,4527.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6035.0,23.8,24.2,2.15,2.2,0.833,-0.167,0.011,333,938,0.011,1496,23687,2011.9,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6040.0,19.6,19.9,2.85,2.95,0.784,-0.216,0.013,513,2639,0.013,1280,30669,2330.9,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6045.0,15.6,15.8,3.8,3.9,0.721,-0.279,0.016,311,3854,0.016,1018,20842,2126.4,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6050.0,11.9,12.0,5.1,5.3,0.643,-0.356,0.018,1027,15880,0.018,1799,27593,5086.799999999999,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6055.0,8.7,8.9,6.9,7.0,0.551,-0.448,0.02,798,14008,0.02,967,18117,3529.9999999999995,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6060.0,5.9,6.1,9.1,9.3,0.448,-0.552,0.021,749,26941,0.021,1273,18476,4246.200000000001,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6065.0,3.7,3.9,11.9,12.1,0.338,-0.662,0.02,1515,30065,0.02,1808,13978,6646.000000000001,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6070.0,2.2,2.25,15.2,15.6,0.234,-0.766,0.018,1829,36198,0.018,1289,7544,5612.4,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6075.0,1.15,1.25,19.2,19.6,0.148,-0.852,0.014,1246,30363,0.014,609,3184,2597.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6080.0,0.6,0.65,23.6,24.0,0.088,-0.912,0.01,979,40149,0.01,422,1376,1401.0000000000002,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6085.0,0.3,0.35,28.3,28.8,0.05,-0.95,0.006,1103,28932,0.006,317,1181,852.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6090.0,0.15,0.2,33.1,33.7,0.03,-0.97,0.004,1599,25204,0.004,162,586,704.4,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6095.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,4292,17278,0.003,303,1017,1378.5,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6100.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,4779,20666,0.002,506,1860,1057.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6105.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1525,11686,0.001,154,155,167.9,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6110.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1696,6511,0.001,236,590,193.2,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6150.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6155.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53543.6]
["2025-02-11T12:20:06.000000000",6057.2,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53543.6]
["2025-02-11T12:20:18.000000000",6057.25,5935.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5940.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5945.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,46,16,0.0,919,2149,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5950.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4597,397.5,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5955.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2305,78.8,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5960.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,264,365,0.001,804,3682,106.8,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5965.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4473,119.7,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5970.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5768,106.1,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5975.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,56,15,0.001,1339,5899,139.5,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5980.0,77.2,77.7,0.2,0.3,0.981,-0.018,0.001,114,164,0.001,2672,8214,278.6,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5985.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6415,73.10000000000001,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5990.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,120,189,0.002,1395,9515,303.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,5995.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,187,152,0.002,976,9545,232.6,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6000.0,57.4,57.9,0.4,0.5,0.964,-0.036,0.002,720,319,0.002,6087,21502,1361.4,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6005.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,145,117,0.003,844,12548,296.7,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6010.0,47.6,48.1,0.6,0.65,0.947,-0.053,0.004,246,411,0.004,927,14814,469.2000000000001,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6015.0,42.7,43.3,0.75,0.8,0.936,-0.064,0.005,141,260,0.005,1239,13248,690.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6020.0,38.0,38.4,0.9,1.0,0.919,-0.081,0.006,321,282,0.006,1566,18790,1132.2,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6025.0,33.2,33.6,1.2,1.25,0.897,-0.103,0.007,534,509,0.007,4544,21506,3554.6,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6030.0,28.6,29.0,1.55,1.6,0.867,-0.133,0.009,486,795,0.009,4544,22548,4527.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6035.0,24.1,24.5,2.05,2.15,0.828,-0.172,0.011,333,938,0.011,1496,23696,2011.9,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6040.0,19.9,20.2,2.75,2.8,0.776,-0.224,0.013,513,2639,0.013,1280,30689,2330.9,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6045.0,15.9,16.1,3.7,3.8,0.713,-0.287,0.016,311,3854,0.016,1018,20851,2126.4,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6050.0,12.2,12.4,5.0,5.1,0.633,-0.367,0.018,1027,15893,0.018,1799,27657,5086.799999999999,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6055.0,8.9,9.1,6.7,6.8,0.54,-0.46,0.02,798,14067,0.02,967,18153,3529.9999999999995,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6060.0,6.1,6.3,8.8,9.0,0.436,-0.564,0.021,749,27008,0.021,1273,18546,4246.200000000001,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6065.0,3.9,4.0,11.6,11.8,0.326,-0.673,0.02,1515,30095,0.02,1808,13978,6646.000000000001,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6070.0,2.3,2.35,14.9,15.3,0.224,-0.776,0.017,1829,36284,0.017,1289,7544,5300.6,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6075.0,1.2,1.3,18.8,19.2,0.141,-0.859,0.013,1246,30456,0.013,609,3184,2411.5,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6080.0,0.6,0.7,23.2,23.6,0.083,-0.917,0.009,979,40164,0.009,422,1376,1260.9,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6085.0,0.3,0.35,27.8,28.4,0.047,-0.953,0.006,1103,28934,0.006,317,1181,852.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6090.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,1599,25308,0.004,162,586,704.4,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6095.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,4292,17278,0.003,303,1017,1378.5,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6100.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4779,20681,0.002,506,1860,1057.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6105.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1525,11687,0.001,154,155,167.9,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6110.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1696,6537,0.001,236,590,193.2,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6155.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53441.7]
["2025-02-11T12:20:18.000000000",6057.25,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53441.7]
["2025-02-11T12:20:29.000000000",6057.68,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5945.0,112.7,113.2,0.05,0.15,0.993,-0.007,0.0,46,16,0.0,919,2149,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5950.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5965.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4483,119.7,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5970.0,87.8,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5768,106.1,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5975.0,82.8,83.3,0.15,0.2,0.985,-0.015,0.001,56,15,0.001,1339,5913,139.5,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8214,278.6,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5985.0,72.9,73.3,0.25,0.3,0.979,-0.021,0.001,40,11,0.001,691,6415,73.10000000000001,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5990.0,67.9,68.4,0.25,0.3,0.975,-0.025,0.002,120,189,0.002,1395,9527,303.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,5995.0,62.9,63.4,0.3,0.35,0.971,-0.029,0.002,187,152,0.002,976,9794,232.6,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6000.0,58.0,58.5,0.35,0.45,0.966,-0.034,0.002,720,319,0.002,6087,21758,1361.4,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6005.0,53.1,53.5,0.45,0.5,0.961,-0.041,0.003,145,117,0.003,844,12789,296.7,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6010.0,48.2,48.6,0.55,0.6,0.95,-0.05,0.004,246,411,0.004,927,14985,469.2000000000001,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6015.0,43.3,43.8,0.65,0.75,0.939,-0.061,0.004,141,260,0.004,1239,13340,552.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6020.0,38.5,38.9,0.85,0.9,0.923,-0.077,0.005,321,282,0.005,1566,18810,943.5,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6025.0,33.7,34.1,1.1,1.15,0.902,-0.098,0.007,534,509,0.007,4544,21539,3554.6,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6030.0,29.1,29.5,1.45,1.5,0.873,-0.127,0.009,486,797,0.009,4544,22609,4527.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6035.0,24.6,25.0,1.9,2.0,0.836,-0.165,0.011,333,939,0.011,1496,23729,2011.9,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6040.0,20.3,20.6,2.6,2.65,0.787,-0.212,0.013,513,2646,0.013,1280,30710,2330.9,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6045.0,16.3,16.5,3.5,3.6,0.725,-0.275,0.016,311,3856,0.016,1018,20878,2126.4,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6050.0,12.5,12.7,4.7,4.8,0.645,-0.355,0.018,1027,15904,0.018,1799,27695,5086.799999999999,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6055.0,9.2,9.3,6.3,6.5,0.551,-0.448,0.02,798,14107,0.021,967,18174,3626.7,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6060.0,6.3,6.5,8.4,8.6,0.448,-0.552,0.021,749,27091,0.021,1273,18594,4246.200000000001,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6065.0,4.0,4.1,11.1,11.4,0.339,-0.66,0.02,1515,30145,0.02,1808,13987,6646.000000000001,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6070.0,2.35,2.45,14.4,14.7,0.237,-0.764,0.018,1829,36362,0.018,1289,7546,5612.4,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6075.0,1.25,1.35,18.3,18.6,0.151,-0.849,0.014,1246,30487,0.014,609,3184,2597.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6080.0,0.65,0.7,22.7,23.0,0.088,-0.912,0.01,979,40188,0.01,422,1378,1401.0000000000002,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6085.0,0.3,0.4,27.3,27.7,0.053,-0.947,0.006,1103,28950,0.006,317,1181,852.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6090.0,0.15,0.25,32.1,32.6,0.03,-0.97,0.004,1599,25323,0.004,162,586,704.4,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6095.0,0.1,0.15,37.1,37.5,0.019,-0.981,0.003,4292,17290,0.003,303,1017,1378.5,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6100.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4779,20698,0.002,506,1860,1057.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11687,0.001,154,156,167.9,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1696,6544,0.001,236,590,193.2,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6150.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53451.6]
["2025-02-11T12:20:29.000000000",6057.68,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53451.6]
["2025-02-11T12:20:40.000000000",6057.67,5935.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5940.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5945.0,112.7,113.4,0.05,0.15,0.995,-0.005,0.0,46,16,0.0,919,2149,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5950.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5955.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5960.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5965.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5970.0,87.8,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5775,106.1,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5975.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5913,139.5,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5980.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8214,278.6,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5985.0,72.9,73.6,0.2,0.25,0.982,-0.018,0.001,40,11,0.001,691,6416,73.10000000000001,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5990.0,67.9,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9527,303.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,5995.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9794,232.6,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6000.0,58.1,58.7,0.35,0.4,0.969,-0.031,0.002,720,319,0.002,6087,21763,1361.4,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6005.0,53.1,53.8,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12799,296.7,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6010.0,48.2,48.8,0.5,0.6,0.954,-0.046,0.003,246,411,0.003,927,15071,351.90000000000003,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6015.0,43.3,44.0,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13353,552.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6020.0,38.6,39.1,0.8,0.9,0.928,-0.072,0.005,321,282,0.005,1566,18822,943.5,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6025.0,33.8,34.3,1.05,1.1,0.907,-0.093,0.007,534,509,0.007,4544,21556,3554.6,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6030.0,29.2,29.7,1.4,1.45,0.879,-0.121,0.008,486,800,0.008,4544,22620,4024.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6035.0,24.7,25.1,1.85,1.95,0.843,-0.157,0.011,333,940,0.011,1496,23760,2011.9,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6040.0,20.4,20.7,2.5,2.6,0.793,-0.207,0.013,513,2657,0.013,1280,30738,2330.9,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6045.0,16.3,16.5,3.4,3.5,0.731,-0.269,0.016,311,3857,0.016,1018,20898,2126.4,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6050.0,12.5,12.7,4.6,4.8,0.653,-0.347,0.018,1027,15994,0.018,1799,27725,5086.799999999999,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6055.0,9.2,9.4,6.3,6.4,0.56,-0.44,0.021,798,14126,0.021,967,18188,3706.500000000001,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6060.0,6.3,6.5,8.4,8.5,0.454,-0.546,0.021,749,27180,0.021,1273,18603,4246.200000000001,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6065.0,4.0,4.2,11.0,11.2,0.345,-0.655,0.021,1515,30191,0.021,1808,13992,6978.3,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6070.0,2.35,2.45,14.2,14.7,0.24,-0.76,0.018,1829,36411,0.018,1289,7546,5612.4,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6075.0,1.25,1.35,18.1,18.6,0.153,-0.847,0.014,1246,30526,0.014,609,3184,2597.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6080.0,0.65,0.7,22.4,22.9,0.089,-0.911,0.01,979,40226,0.01,422,1381,1401.0000000000002,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6085.0,0.3,0.4,27.0,27.7,0.051,-0.949,0.006,1103,28967,0.006,317,1181,852.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6090.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1599,25353,0.004,162,586,704.4,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6095.0,0.1,0.15,36.8,37.5,0.019,-0.981,0.003,4292,17290,0.003,303,1017,1378.5,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6100.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4779,20700,0.002,506,1860,1057.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6105.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1525,11687,0.001,154,156,167.9,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6110.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,1696,6559,0.001,236,590,193.2,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6115.0,0.0,0.05,55.9,57.4,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6120.0,0.0,0.05,60.9,62.4,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6125.0,0.0,0.05,64.2,67.4,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6130.0,0.0,0.05,69.2,72.4,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6135.0,0.0,0.05,74.2,77.4,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6140.0,0.0,0.05,79.2,82.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6145.0,0.0,0.05,84.0,87.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6150.0,0.0,0.05,88.4,92.4,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53243.4]
["2025-02-11T12:20:40.000000000",6057.67,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5935.0,122.3,126.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5940.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5945.0,112.5,116.5,0.05,0.15,0.995,-0.005,0.0,46,16,0.0,919,2149,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5950.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5955.0,102.3,106.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5960.0,97.4,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5965.0,91.4,96.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5970.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5778,106.1,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5975.0,82.4,86.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5980.0,77.6,78.3,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8214,278.6,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5985.0,69.8,77.0,0.2,0.3,0.982,-0.018,0.001,40,11,0.001,691,6416,73.10000000000001,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5990.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9527,303.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,5995.0,62.6,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9795,232.6,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6000.0,57.8,58.5,0.35,0.45,0.969,-0.031,0.002,720,319,0.002,6087,21796,1361.4,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6005.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12800,296.7,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6010.0,48.0,48.6,0.55,0.6,0.954,-0.046,0.003,246,411,0.003,927,15073,351.90000000000003,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6015.0,43.1,43.8,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13356,552.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6020.0,38.3,38.8,0.85,0.9,0.928,-0.072,0.005,321,282,0.005,1566,18823,943.5,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6025.0,33.5,34.1,1.1,1.15,0.907,-0.093,0.007,534,509,0.007,4544,21570,3554.6,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6030.0,28.9,29.4,1.4,1.5,0.879,-0.121,0.008,486,800,0.008,4544,22664,4024.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6035.0,24.4,24.9,1.9,1.95,0.843,-0.157,0.011,333,940,0.011,1496,23768,2011.9,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6040.0,20.2,20.5,2.55,2.65,0.793,-0.207,0.013,513,2657,0.013,1280,30762,2330.9,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6045.0,16.1,16.4,3.5,3.6,0.731,-0.269,0.016,311,3858,0.016,1018,20917,2126.4,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6050.0,12.4,12.6,4.7,4.8,0.653,-0.347,0.018,1027,16005,0.018,1799,27744,5086.799999999999,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6055.0,9.0,9.2,6.4,6.5,0.56,-0.44,0.021,798,14137,0.021,967,18209,3706.500000000001,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6060.0,6.2,6.4,8.4,8.7,0.454,-0.546,0.021,749,27211,0.021,1273,18612,4246.200000000001,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6065.0,3.9,4.1,11.1,11.4,0.345,-0.655,0.021,1515,30225,0.021,1808,13994,6978.3,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6070.0,2.3,2.4,14.4,14.9,0.24,-0.76,0.018,1829,36445,0.018,1289,7548,5612.4,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6075.0,1.25,1.3,18.3,18.8,0.153,-0.847,0.014,1246,30543,0.014,609,3184,2597.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6080.0,0.65,0.7,22.7,23.2,0.089,-0.911,0.01,979,40233,0.01,422,1381,1401.0000000000002,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6085.0,0.3,0.35,27.3,27.9,0.051,-0.949,0.006,1103,28973,0.006,317,1181,852.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6090.0,0.15,0.2,32.1,32.8,0.027,-0.973,0.004,1599,25406,0.004,162,586,704.4,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6095.0,0.1,0.15,37.0,37.7,0.019,-0.981,0.003,4292,17290,0.003,303,1017,1378.5,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6100.0,0.05,0.1,42.0,42.7,0.012,-0.988,0.002,4779,20700,0.002,506,1860,1057.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6105.0,0.05,0.1,47.0,47.8,0.011,-0.989,0.001,1525,11687,0.001,154,156,167.9,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6110.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,1696,6579,0.001,236,590,193.2,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6120.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6125.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6130.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6135.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6140.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6150.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53243.4]
["2025-02-11T12:20:51.000000000",6057.52,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5940.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5945.0,112.9,113.4,0.05,0.1,0.993,-0.007,0.0,46,16,0.0,919,2150,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5950.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4597,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5960.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5965.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5970.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5778,106.1,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5975.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5980.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8214,278.6,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5985.0,73.0,73.6,0.2,0.25,0.981,-0.019,0.001,40,11,0.001,691,6416,73.10000000000001,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5990.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9527,303.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,5995.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9795,232.6,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6000.0,58.1,58.7,0.35,0.4,0.968,-0.032,0.002,720,319,0.002,6087,21802,1361.4,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6005.0,53.2,53.8,0.4,0.5,0.961,-0.039,0.003,145,117,0.003,844,12867,296.7,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6010.0,48.3,48.8,0.5,0.55,0.952,-0.048,0.003,246,411,0.003,927,15073,351.90000000000003,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6015.0,43.4,44.0,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13361,552.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6020.0,38.7,39.1,0.8,0.85,0.925,-0.074,0.005,321,283,0.005,1566,18828,943.5,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6025.0,33.9,34.3,1.05,1.1,0.905,-0.095,0.007,534,509,0.007,4544,21606,3554.6,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6030.0,29.2,29.6,1.35,1.45,0.877,-0.123,0.008,486,800,0.008,4544,22683,4024.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6035.0,24.7,25.1,1.85,1.9,0.84,-0.16,0.011,333,940,0.011,1496,23784,2011.9,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6040.0,20.4,20.7,2.5,2.55,0.791,-0.209,0.013,513,2657,0.013,1280,30800,2330.9,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6045.0,16.3,16.6,3.4,3.5,0.728,-0.272,0.016,311,3858,0.016,1018,20931,2126.4,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6050.0,12.6,12.8,4.6,4.7,0.649,-0.351,0.018,1027,16072,0.018,1799,27751,5086.799999999999,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6055.0,9.2,9.4,6.2,6.3,0.556,-0.444,0.021,798,14152,0.021,967,18216,3706.500000000001,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6060.0,6.4,6.5,8.3,8.5,0.45,-0.549,0.021,749,27222,0.021,1273,18620,4246.200000000001,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6065.0,4.1,4.2,10.9,11.2,0.341,-0.66,0.021,1515,30265,0.021,1808,13996,6978.3,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6070.0,2.4,2.45,14.2,14.6,0.236,-0.764,0.018,1829,36465,0.018,1289,7548,5612.4,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6075.0,1.3,1.35,18.1,18.5,0.149,-0.851,0.014,1246,30556,0.014,609,3189,2597.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6080.0,0.65,0.7,22.4,22.9,0.089,-0.911,0.01,979,40255,0.01,422,1381,1401.0000000000002,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6085.0,0.35,0.4,27.0,27.6,0.048,-0.952,0.006,1103,28985,0.006,317,1181,852.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6090.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,1599,25407,0.004,162,586,704.4,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6095.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6100.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4779,20703,0.002,506,1861,1057.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6105.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1525,11687,0.001,154,156,167.9,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,6582,0.001,236,590,193.2,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53243.4]
["2025-02-11T12:21:02.000000000",6057.91,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53243.4]
["2025-02-11T12:21:13.000000000",6057.67,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5940.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5945.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2150,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5950.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4599,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5965.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5778,106.1,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5975.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5980.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8216,278.6,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5985.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,40,11,0.001,691,6416,73.10000000000001,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5990.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9528,303.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9797,232.6,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6000.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,720,319,0.002,6087,21803,1361.4,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6005.0,53.0,53.5,0.4,0.5,0.961,-0.039,0.003,145,117,0.003,844,12870,296.7,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6010.0,48.1,48.6,0.5,0.6,0.953,-0.047,0.003,246,411,0.003,927,15089,351.90000000000003,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6015.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13375,552.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6020.0,38.4,38.8,0.8,0.9,0.927,-0.073,0.005,321,285,0.005,1566,18831,943.5,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6025.0,33.6,34.1,1.05,1.1,0.907,-0.093,0.007,534,509,0.007,4544,21608,3554.6,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6030.0,29.0,29.4,1.4,1.45,0.879,-0.121,0.008,486,800,0.008,4544,22707,4024.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6035.0,24.5,24.9,1.85,1.95,0.84,-0.16,0.011,333,940,0.011,1496,23790,2011.9,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6040.0,20.3,20.5,2.55,2.6,0.791,-0.209,0.013,513,2657,0.013,1280,30802,2330.9,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6045.0,16.2,16.4,3.4,3.5,0.728,-0.272,0.016,311,3858,0.016,1018,20931,2126.4,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6050.0,12.5,12.7,4.7,4.8,0.65,-0.35,0.019,1027,16073,0.019,1799,27754,5369.4,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6055.0,9.1,9.2,6.3,6.4,0.556,-0.444,0.021,798,14170,0.021,967,18220,3706.500000000001,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6060.0,6.3,6.4,8.4,8.6,0.451,-0.549,0.021,749,27235,0.021,1273,18625,4246.200000000001,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6065.0,4.0,4.1,11.1,11.3,0.341,-0.659,0.021,1515,30269,0.021,1808,13996,6978.3,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6070.0,2.35,2.4,14.4,14.8,0.236,-0.764,0.018,1829,36474,0.018,1289,7548,5612.4,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6075.0,1.25,1.3,18.3,18.7,0.149,-0.851,0.014,1246,30571,0.014,609,3189,2597.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6080.0,0.65,0.7,22.7,23.1,0.089,-0.911,0.01,979,40260,0.01,422,1381,1401.0000000000002,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6085.0,0.3,0.4,27.3,27.8,0.05,-0.95,0.006,1103,28991,0.006,317,1181,852.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6090.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1599,25408,0.004,162,586,704.4,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6095.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6100.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4779,20703,0.002,506,1861,1057.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11697,0.001,154,156,167.9,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1696,6582,0.001,236,590,193.2,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6145.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53526.0]
["2025-02-11T12:21:13.000000000",6057.67,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53526.0]
["2025-02-11T12:21:24.000000000",6057.67,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2150,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5950.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4599,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5960.0,97.5,97.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5965.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5970.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5778,106.1,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5975.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5980.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8216,278.6,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5985.0,72.5,73.0,0.2,0.3,0.981,-0.019,0.001,40,11,0.001,691,6416,73.10000000000001,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5990.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9530,303.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,5995.0,62.7,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9797,232.6,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6000.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,720,319,0.002,6087,21810,1361.4,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6005.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12870,296.7,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6010.0,47.8,48.3,0.55,0.6,0.953,-0.047,0.003,246,411,0.003,927,15100,351.90000000000003,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6015.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13380,552.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6020.0,38.2,38.6,0.85,0.9,0.926,-0.074,0.005,321,286,0.005,1566,18832,943.5,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6025.0,33.4,33.9,1.1,1.15,0.906,-0.094,0.007,534,509,0.007,4544,21643,3554.6,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6030.0,28.8,29.2,1.45,1.5,0.879,-0.121,0.008,486,801,0.008,4544,22714,4024.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6035.0,24.3,24.7,1.9,2.0,0.84,-0.16,0.011,333,941,0.011,1496,23802,2011.9,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6040.0,20.0,20.3,2.6,2.65,0.792,-0.208,0.013,513,2657,0.013,1280,30842,2330.9,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6045.0,16.0,16.2,3.5,3.6,0.728,-0.272,0.016,311,3859,0.016,1018,20943,2126.4,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6050.0,12.3,12.5,4.8,4.9,0.65,-0.35,0.018,1027,16076,0.018,1799,27774,5086.799999999999,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6055.0,9.0,9.1,6.4,6.6,0.557,-0.443,0.021,798,14185,0.021,967,18234,3706.500000000001,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6060.0,6.2,6.3,8.6,8.8,0.451,-0.549,0.021,749,27254,0.021,1273,18630,4246.200000000001,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6065.0,3.9,4.0,11.3,11.5,0.342,-0.658,0.021,1515,30315,0.021,1808,14004,6978.3,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6070.0,2.3,2.35,14.6,15.0,0.237,-0.763,0.018,1829,36494,0.018,1289,7549,5612.4,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6075.0,1.25,1.3,18.5,18.9,0.149,-0.851,0.014,1246,30575,0.014,609,3189,2597.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6080.0,0.65,0.7,22.9,23.3,0.089,-0.911,0.01,979,40284,0.01,422,1381,1401.0000000000002,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6085.0,0.3,0.35,27.5,28.0,0.05,-0.95,0.006,1103,28995,0.006,317,1181,852.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6090.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,1599,25408,0.004,162,586,704.4,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6095.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6100.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,4779,20706,0.002,506,1861,1057.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6105.0,0.05,0.1,47.3,47.7,0.011,-0.989,0.001,1525,11697,0.001,154,156,167.9,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6110.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1696,6585,0.001,236,590,193.2,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7498,0.001,199,102,270.7,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6125.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6130.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6135.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6140.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6145.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6150.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53243.4]
["2025-02-11T12:21:24.000000000",6057.67,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5935.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5945.0,112.2,112.8,0.05,0.15,0.995,-0.005,0.0,46,16,0.0,919,2151,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5950.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4599,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5955.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5960.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5965.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5790,106.1,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5975.0,82.2,82.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5980.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8216,278.6,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5985.0,72.2,72.9,0.2,0.3,0.981,-0.019,0.001,40,11,0.001,691,6418,73.10000000000001,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5990.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9532,303.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,5995.0,62.4,63.0,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9838,232.6,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6000.0,57.5,58.1,0.35,0.45,0.969,-0.031,0.002,720,319,0.002,6087,21814,1361.4,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6005.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12871,296.7,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6010.0,47.7,48.2,0.55,0.6,0.953,-0.047,0.003,246,411,0.003,927,15103,351.90000000000003,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6015.0,42.8,43.3,0.65,0.75,0.942,-0.058,0.004,141,260,0.004,1239,13387,552.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6020.0,38.0,38.4,0.85,0.9,0.926,-0.074,0.005,321,286,0.005,1566,18905,943.5,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6025.0,33.2,33.7,1.1,1.15,0.906,-0.094,0.007,534,509,0.007,4544,21709,3554.6,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6030.0,28.6,29.0,1.45,1.5,0.879,-0.121,0.008,486,801,0.008,4544,22823,4024.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6035.0,24.1,24.5,1.95,2.0,0.84,-0.16,0.011,333,941,0.011,1496,23840,2011.9,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6040.0,19.9,20.2,2.65,2.7,0.792,-0.208,0.013,513,2657,0.013,1280,30871,2330.9,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6045.0,15.8,16.1,3.5,3.7,0.728,-0.272,0.016,311,3859,0.016,1018,20976,2126.4,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6050.0,12.2,12.3,4.8,4.9,0.65,-0.35,0.018,1027,16087,0.018,1799,27800,5086.799999999999,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6055.0,8.9,9.0,6.5,6.7,0.557,-0.443,0.021,798,14265,0.021,967,18262,3706.500000000001,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6060.0,6.1,6.2,8.6,8.9,0.451,-0.549,0.021,749,27461,0.021,1273,18651,4246.200000000001,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6065.0,3.8,4.0,11.4,11.6,0.342,-0.658,0.021,1515,30343,0.021,1808,14006,6978.3,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6070.0,2.25,2.35,14.7,15.2,0.237,-0.763,0.018,1829,36538,0.018,1289,7549,5612.4,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6075.0,1.2,1.25,18.7,19.1,0.149,-0.851,0.014,1246,30587,0.014,609,3189,2597.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6080.0,0.6,0.65,23.1,23.5,0.089,-0.911,0.01,979,40315,0.01,422,1382,1401.0000000000002,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6085.0,0.3,0.35,27.7,28.3,0.05,-0.95,0.006,1103,29048,0.006,317,1181,852.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6090.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,1599,25408,0.004,162,586,704.4,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6095.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6100.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,4779,20738,0.002,506,1861,1057.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6105.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1525,11708,0.001,154,156,167.9,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1696,6585,0.001,236,590,193.2,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7510,0.001,199,102,270.7,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6135.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53243.4]
["2025-02-11T12:21:36.000000000",6057.32,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53243.4]
["2025-02-11T12:21:47.000000000",6057.19,5935.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1537,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5940.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5945.0,111.7,112.3,0.05,0.15,0.993,-0.007,0.0,46,16,0.0,919,2151,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4599,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5955.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5960.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3687,106.8,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5965.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4484,119.7,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5970.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5790,106.1,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5975.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5980.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8216,278.6,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5985.0,71.8,72.4,0.25,0.3,0.981,-0.019,0.001,40,11,0.001,691,6419,73.10000000000001,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5990.0,66.9,67.5,0.25,0.35,0.978,-0.022,0.002,120,189,0.002,1395,9532,303.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,5995.0,61.9,62.5,0.3,0.4,0.974,-0.026,0.002,187,152,0.002,976,9838,232.6,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6000.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,720,319,0.002,6087,21815,1361.4,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6005.0,52.1,52.7,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12871,296.7,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6010.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.004,246,411,0.004,927,15140,469.2000000000001,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6015.0,42.3,42.8,0.7,0.75,0.94,-0.06,0.004,141,260,0.004,1239,13387,552.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6020.0,37.5,38.0,0.9,0.95,0.925,-0.075,0.005,321,286,0.005,1566,18936,943.5,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6025.0,32.8,33.2,1.15,1.2,0.904,-0.096,0.007,534,509,0.007,4544,21712,3554.6,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6030.0,28.2,28.6,1.5,1.6,0.874,-0.126,0.009,486,801,0.009,4544,22845,4527.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6035.0,23.7,24.1,2.05,2.1,0.836,-0.164,0.011,333,941,0.011,1496,23843,2011.9,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6040.0,19.5,19.8,2.75,2.8,0.785,-0.215,0.013,513,2657,0.013,1280,30876,2330.9,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6045.0,15.5,15.7,3.7,3.8,0.721,-0.279,0.016,311,3872,0.016,1018,20997,2126.4,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6050.0,11.8,12.0,5.0,5.1,0.643,-0.357,0.018,1027,16089,0.018,1799,27813,5086.799999999999,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6055.0,8.6,8.8,6.7,6.9,0.549,-0.451,0.02,798,14284,0.02,967,18271,3529.9999999999995,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6060.0,5.8,6.0,9.0,9.1,0.443,-0.557,0.021,749,27492,0.021,1273,18660,4246.200000000001,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6065.0,3.7,3.8,11.8,12.0,0.332,-0.668,0.021,1515,30346,0.021,1808,14010,6978.3,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6070.0,2.15,2.2,15.1,15.5,0.229,-0.771,0.018,1829,36552,0.018,1289,7550,5612.4,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6075.0,1.15,1.2,19.1,19.5,0.144,-0.856,0.014,1246,30588,0.014,609,3189,2597.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6080.0,0.6,0.65,23.6,24.0,0.084,-0.916,0.009,979,40321,0.009,422,1382,1260.9,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6085.0,0.3,0.35,28.2,28.7,0.048,-0.952,0.006,1103,29053,0.006,317,1181,852.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6090.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,1599,25425,0.004,162,586,704.4,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6095.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6100.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,4779,20739,0.002,506,1861,1057.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6105.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1525,11723,0.001,154,156,167.9,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6110.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1696,6585,0.001,236,590,193.2,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6115.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2508,7510,0.001,199,102,270.7,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6120.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6130.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6135.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6170.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53547.1]
["2025-02-11T12:21:47.000000000",6057.19,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53547.1]
["2025-02-11T12:21:58.000000000",6057.43,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5945.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,46,16,0.0,919,2151,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5950.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,735,28,0.001,3240,4619,397.5,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5955.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3688,106.8,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5965.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4486,119.7,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5970.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5790,106.1,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5975.0,82.2,82.8,0.15,0.2,0.985,-0.015,0.001,56,15,0.001,1339,5914,139.5,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5980.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8236,278.6,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5985.0,72.3,72.9,0.2,0.25,0.981,-0.019,0.001,40,11,0.001,691,6419,73.10000000000001,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5990.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9556,303.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,5995.0,62.4,62.9,0.3,0.35,0.972,-0.028,0.002,187,152,0.002,976,9839,232.6,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6000.0,57.4,58.0,0.35,0.45,0.967,-0.033,0.002,720,320,0.002,6087,21817,1361.4,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6005.0,52.5,53.1,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,12872,296.7,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6010.0,47.6,48.2,0.55,0.6,0.951,-0.049,0.004,246,411,0.004,927,15145,469.2000000000001,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6015.0,42.7,43.3,0.65,0.75,0.939,-0.061,0.004,141,260,0.004,1239,13395,552.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6020.0,38.0,38.4,0.85,0.9,0.922,-0.078,0.006,321,286,0.006,1566,18953,1132.2,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6025.0,33.2,33.6,1.1,1.15,0.901,-0.099,0.007,534,509,0.007,4544,21719,3554.6,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6030.0,28.6,29.0,1.45,1.5,0.872,-0.128,0.009,486,801,0.009,4544,22853,4527.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6035.0,24.1,24.5,1.95,2.05,0.832,-0.168,0.011,333,942,0.011,1496,23853,2011.9,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6040.0,19.9,20.1,2.65,2.75,0.781,-0.219,0.013,513,2657,0.013,1280,30910,2330.9,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6045.0,15.8,16.0,3.6,3.7,0.715,-0.284,0.016,311,3873,0.016,1018,21013,2126.4,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6050.0,12.2,12.3,4.8,5.0,0.636,-0.364,0.019,1027,16097,0.019,1799,27839,5369.4,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6055.0,8.9,9.0,6.5,6.7,0.541,-0.458,0.021,798,14320,0.021,967,18387,3706.500000000001,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6060.0,6.1,6.2,8.7,8.9,0.436,-0.564,0.021,749,27495,0.021,1273,18663,4246.200000000001,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6065.0,3.9,4.0,11.4,11.6,0.327,-0.673,0.02,1515,30353,0.02,1808,14014,6646.000000000001,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6070.0,2.25,2.3,14.8,15.2,0.224,-0.776,0.018,1829,36601,0.017,1289,7551,5483.499999999999,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6075.0,1.2,1.25,18.7,19.1,0.141,-0.859,0.013,1246,30606,0.013,609,3189,2411.5,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6080.0,0.6,0.65,23.1,23.6,0.083,-0.917,0.009,979,40324,0.009,422,1382,1260.9,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6085.0,0.3,0.35,27.7,28.3,0.047,-0.953,0.006,1103,29071,0.006,317,1181,852.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6090.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,1599,25425,0.004,162,586,704.4,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6095.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,4292,17291,0.003,303,1017,1378.5,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6100.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4779,20739,0.002,506,1861,1057.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1525,11723,0.001,154,156,167.9,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,6586,0.001,236,590,193.2,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7510,0.001,199,102,270.7,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6120.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6125.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6130.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6140.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6170.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53945.7]
["2025-02-11T12:21:58.000000000",6057.43,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53945.7]
["2025-02-11T12:22:09.000000000",6057.99,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5940.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1962,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2151,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4619,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5955.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3688,106.8,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5965.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4486,119.7,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5790,106.1,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5975.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5914,139.5,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8288,278.6,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5985.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,40,11,0.001,691,6419,73.10000000000001,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9556,303.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,5995.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9839,232.6,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,720,320,0.002,6087,21818,1361.4,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6005.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,12876,296.7,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6010.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,246,411,0.003,927,15149,351.90000000000003,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6015.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,141,260,0.004,1239,13396,552.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6020.0,38.3,38.7,0.85,0.9,0.926,-0.074,0.005,321,286,0.005,1566,18955,943.5,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6025.0,33.6,34.0,1.05,1.1,0.908,-0.092,0.007,534,509,0.007,4544,21725,3554.6,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6030.0,28.9,29.3,1.4,1.45,0.879,-0.121,0.008,486,801,0.008,4544,22919,4024.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6035.0,24.4,24.8,1.9,1.95,0.841,-0.159,0.011,333,943,0.011,1496,23864,2011.9,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6040.0,20.2,20.5,2.55,2.65,0.792,-0.208,0.013,513,2661,0.013,1280,30929,2330.9,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6045.0,16.1,16.3,3.5,3.6,0.729,-0.271,0.016,311,3878,0.016,1018,21020,2126.4,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6050.0,12.4,12.5,4.7,4.8,0.652,-0.348,0.018,1027,16110,0.018,1799,27888,5086.799999999999,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6055.0,9.0,9.2,6.3,6.5,0.56,-0.44,0.02,798,14359,0.02,967,18401,3529.9999999999995,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6060.0,6.2,6.3,8.4,8.6,0.455,-0.545,0.022,749,27572,0.022,1273,18668,4448.4,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6065.0,3.9,4.0,11.2,11.4,0.342,-0.658,0.021,1515,30376,0.021,1808,14025,6978.3,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6070.0,2.3,2.4,14.5,14.9,0.236,-0.763,0.018,1829,36646,0.018,1289,7551,5612.4,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6075.0,1.25,1.3,18.4,18.8,0.15,-0.85,0.014,1246,30631,0.014,609,3189,2597.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6080.0,0.6,0.65,22.8,23.2,0.085,-0.915,0.01,979,40334,0.01,422,1382,1401.0000000000002,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6085.0,0.3,0.35,27.4,28.0,0.048,-0.952,0.006,1103,29079,0.006,317,1181,852.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6090.0,0.15,0.2,32.3,32.8,0.027,-0.972,0.004,1599,25427,0.004,162,586,704.4,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6095.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,4292,17293,0.003,303,1017,1378.5,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6100.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4779,20755,0.002,506,1861,1057.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1525,11723,0.001,154,156,167.9,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,6586,0.001,236,590,193.2,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7510,0.001,199,102,270.7,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6155.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6170.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53269.1]
["2025-02-11T12:22:09.000000000",6057.99,6180.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5935.0,123.6,126.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5940.0,118.7,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5945.0,113.7,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2151,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5950.0,108.7,112.6,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4619,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5955.0,103.6,106.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5960.0,98.8,102.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3689,106.8,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5965.0,93.8,96.5,0.1,0.15,0.988,-0.012,0.001,43,22,0.001,1154,4529,119.7,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5970.0,88.8,91.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,5790,106.1,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5975.0,83.7,87.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5926,139.5,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5980.0,78.8,81.7,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8289,278.6,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5985.0,73.9,77.0,0.2,0.25,0.982,-0.018,0.001,40,11,0.001,691,6420,73.10000000000001,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5990.0,68.9,71.8,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9558,303.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,5995.0,63.9,65.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9842,232.6,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6000.0,59.0,60.3,0.35,0.4,0.969,-0.031,0.002,720,321,0.002,6087,21830,1361.4,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6005.0,54.0,55.4,0.4,0.45,0.961,-0.039,0.003,145,117,0.003,844,12877,296.7,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6010.0,49.2,50.5,0.5,0.55,0.952,-0.048,0.003,246,411,0.003,927,15204,351.90000000000003,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6015.0,44.2,45.5,0.6,0.65,0.942,-0.058,0.004,141,260,0.004,1239,13408,552.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6020.0,39.5,40.9,0.75,0.8,0.926,-0.074,0.005,321,287,0.005,1566,19019,943.5,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6025.0,34.7,35.2,0.95,1.0,0.908,-0.092,0.007,534,509,0.007,4544,21733,3554.6,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6030.0,30.0,30.5,1.25,1.3,0.879,-0.121,0.008,486,803,0.008,4544,22973,4024.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6035.0,25.5,25.9,1.7,1.75,0.841,-0.159,0.011,333,944,0.011,1496,23885,2011.9,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6040.0,21.1,21.4,2.3,2.35,0.792,-0.208,0.013,513,2662,0.013,1280,30955,2330.9,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6045.0,17.0,17.2,3.1,3.2,0.729,-0.271,0.016,311,3879,0.016,1018,21056,2126.4,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6050.0,13.1,13.3,4.2,4.4,0.652,-0.348,0.018,1027,16181,0.018,1799,27926,5086.799999999999,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6055.0,9.7,9.8,5.8,5.9,0.56,-0.44,0.02,798,14379,0.02,967,18419,3529.9999999999995,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6060.0,6.7,6.8,7.8,7.9,0.455,-0.545,0.022,749,27695,0.022,1273,18676,4448.4,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6065.0,4.3,4.4,10.3,10.5,0.342,-0.658,0.021,1515,30461,0.021,1808,14037,6978.3,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6070.0,2.55,2.6,13.4,13.9,0.236,-0.763,0.018,1829,36742,0.018,1289,7564,5612.4,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6075.0,1.35,1.45,17.2,17.7,0.15,-0.85,0.014,1246,30667,0.014,609,3189,2597.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6080.0,0.7,0.75,20.6,22.0,0.085,-0.915,0.01,979,40400,0.01,422,1383,1401.0000000000002,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6085.0,0.35,0.4,26.2,26.8,0.048,-0.952,0.006,1103,29109,0.006,317,1191,852.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6090.0,0.15,0.2,30.3,31.6,0.027,-0.972,0.004,1599,25465,0.004,162,586,704.4,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6095.0,0.1,0.15,35.3,36.5,0.019,-0.981,0.003,4292,17295,0.003,303,1017,1378.5,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6100.0,0.05,0.1,40.1,41.5,0.012,-0.988,0.002,4779,20761,0.002,506,1861,1057.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6105.0,0.05,0.1,45.1,46.4,0.011,-0.989,0.001,1525,11727,0.001,154,156,167.9,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6110.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1696,6608,0.001,236,593,193.2,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6115.0,0.0,0.05,55.1,56.4,0.004,-0.996,0.001,2508,7512,0.001,199,102,270.7,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6120.0,0.0,0.05,60.0,61.4,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6125.0,0.0,0.05,62.8,66.4,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6130.0,0.0,0.05,68.0,71.4,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6135.0,0.0,0.05,73.4,76.4,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6140.0,0.0,0.05,78.0,81.4,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6145.0,0.0,0.05,83.0,86.4,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6150.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6155.0,0.0,0.05,93.4,100.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6160.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6165.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6170.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53269.1]
["2025-02-11T12:22:20.000000000",6058.29,6180.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53269.1]
["2025-02-11T12:22:32.000000000",6058.85,5935.0,124.0,126.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5940.0,119.0,123.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5945.0,114.0,118.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2151,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5950.0,109.0,112.6,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4620,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5955.0,104.0,107.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2307,78.8,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5960.0,99.0,102.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3690,106.8,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5965.0,94.0,97.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4529,119.7,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5970.0,89.0,91.9,0.1,0.2,0.987,-0.013,0.001,254,323,0.001,807,5815,106.1,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5975.0,84.1,87.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5926,139.5,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5980.0,79.1,81.9,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8300,278.6,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5985.0,74.1,77.0,0.2,0.25,0.982,-0.018,0.001,40,11,0.001,691,6420,73.10000000000001,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5990.0,69.2,72.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9559,303.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,5995.0,64.2,65.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9842,232.6,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6000.0,59.3,59.8,0.35,0.4,0.969,-0.031,0.002,720,322,0.002,6087,21838,1361.4,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6005.0,54.3,55.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,12880,296.7,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6010.0,49.4,50.6,0.5,0.55,0.956,-0.044,0.003,246,411,0.003,927,15208,351.90000000000003,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6015.0,44.5,45.7,0.6,0.65,0.946,-0.054,0.004,141,260,0.004,1239,13414,552.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6020.0,39.7,40.9,0.75,0.8,0.933,-0.067,0.005,321,287,0.005,1566,19048,943.5,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6025.0,34.9,35.4,0.95,1.0,0.915,-0.085,0.006,534,511,0.006,4544,21735,3046.8,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6030.0,30.2,30.7,1.25,1.3,0.889,-0.111,0.008,486,803,0.008,4544,23020,4024.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6035.0,25.7,26.1,1.65,1.75,0.856,-0.147,0.01,333,946,0.01,1496,23908,1829.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6040.0,21.3,21.5,2.25,2.3,0.808,-0.191,0.013,513,2664,0.013,1280,30973,2330.9,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6045.0,17.1,17.3,3.0,3.2,0.748,-0.251,0.015,311,3882,0.015,1018,21084,1993.5,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6050.0,13.3,13.5,4.1,4.3,0.673,-0.326,0.018,1027,16187,0.018,1799,27969,5086.799999999999,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6055.0,9.8,9.9,5.6,5.8,0.582,-0.418,0.021,798,14408,0.021,967,18465,3706.500000000001,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6060.0,6.8,6.9,7.6,7.8,0.476,-0.524,0.021,749,27833,0.021,1273,18700,4246.200000000001,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6065.0,4.3,4.5,10.1,10.3,0.365,-0.635,0.021,1515,30598,0.021,1808,14120,6978.3,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6070.0,2.55,2.65,13.2,13.6,0.256,-0.745,0.019,1829,36808,0.019,1289,7565,5924.2,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6075.0,1.35,1.4,17.0,17.4,0.162,-0.836,0.015,1246,30688,0.015,609,3190,2782.4999999999995,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6080.0,0.7,0.75,21.3,21.8,0.096,-0.904,0.011,979,40418,0.011,422,1383,1541.1,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6085.0,0.35,0.4,26.0,26.5,0.054,-0.945,0.007,1103,29119,0.007,317,1191,994.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6090.0,0.15,0.25,30.8,31.3,0.034,-0.969,0.004,1599,25544,0.004,162,587,704.4,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6095.0,0.1,0.15,34.9,36.2,0.02,-0.98,0.003,4292,17300,0.003,303,1017,1378.5,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6100.0,0.05,0.1,39.9,41.3,0.012,-0.988,0.002,4779,20783,0.002,506,1861,1057.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6105.0,0.05,0.1,44.9,46.3,0.011,-0.989,0.001,1525,11731,0.001,154,156,167.9,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6110.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1696,6616,0.001,236,593,193.2,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6115.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,2508,7512,0.001,199,102,270.7,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6120.0,0.0,0.05,59.8,61.3,0.004,-0.996,0.0,3354,6502,0.0,187,173,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6125.0,0.0,0.05,62.8,66.3,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6130.0,0.0,0.05,68.0,71.3,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6135.0,0.0,0.05,72.7,76.3,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6140.0,0.0,0.05,78.0,81.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6145.0,0.0,0.05,83.0,86.3,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6150.0,0.0,0.05,87.7,91.3,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6155.0,0.0,0.05,92.6,100.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6160.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6165.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6170.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6175.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53199.19999999999]
["2025-02-11T12:22:32.000000000",6058.85,6180.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53199.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5935.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5940.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5945.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2151,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5950.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4620,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5955.0,104.1,104.6,0.1,0.15,0.991,-0.008,0.001,21,3,0.001,767,2307,78.8,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5960.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3712,106.8,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5965.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4529,119.7,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5970.0,89.1,89.6,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,5815,106.1,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5975.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,5926,139.5,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5980.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8300,278.6,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5985.0,74.2,74.7,0.2,0.25,0.982,-0.017,0.001,40,11,0.001,691,6420,73.10000000000001,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5990.0,69.2,69.7,0.25,0.3,0.979,-0.021,0.001,120,189,0.001,1395,9559,151.5,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,5995.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,9842,232.6,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6000.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,720,322,0.002,6087,21863,1361.4,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6005.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,12880,296.7,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6010.0,49.5,50.0,0.45,0.55,0.959,-0.041,0.003,246,411,0.003,927,15250,351.90000000000003,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6015.0,44.6,45.1,0.6,0.65,0.947,-0.052,0.004,141,260,0.004,1239,13416,552.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6020.0,39.7,40.1,0.75,0.8,0.935,-0.065,0.005,321,287,0.005,1566,19070,943.5,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6025.0,35.0,35.3,0.95,1.0,0.915,-0.083,0.006,534,511,0.006,4544,21759,3046.8,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6030.0,30.3,30.6,1.25,1.3,0.891,-0.11,0.008,486,803,0.008,4544,23061,4024.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6035.0,25.7,26.1,1.65,1.7,0.857,-0.143,0.01,333,946,0.01,1496,23941,1829.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6040.0,21.3,21.6,2.25,2.3,0.813,-0.188,0.012,513,2669,0.012,1280,31034,2151.6,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6045.0,17.2,17.5,3.0,3.1,0.755,-0.245,0.015,311,3940,0.015,1018,21122,1993.5,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6050.0,13.3,13.5,4.1,4.3,0.681,-0.319,0.018,1027,16320,0.018,1799,28111,5086.799999999999,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6055.0,9.8,10.0,5.6,5.8,0.591,-0.409,0.02,798,14507,0.02,967,18483,3529.9999999999995,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6060.0,6.8,6.9,7.6,7.7,0.486,-0.513,0.022,749,27941,0.022,1273,18728,4448.4,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6065.0,4.3,4.5,10.1,10.3,0.374,-0.627,0.022,1515,30903,0.022,1808,14167,7310.599999999999,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6070.0,2.55,2.6,13.2,13.5,0.261,-0.739,0.02,1829,36923,0.02,1289,7574,6236.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6075.0,1.35,1.45,17.0,17.4,0.167,-0.833,0.015,1246,30723,0.015,609,3190,2782.4999999999995,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6080.0,0.7,0.75,21.3,21.7,0.097,-0.903,0.011,979,40447,0.011,422,1383,1541.1,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6085.0,0.35,0.4,25.9,26.4,0.055,-0.945,0.007,1103,29131,0.007,317,1191,994.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6090.0,0.15,0.25,30.7,31.3,0.031,-0.969,0.004,1599,25550,0.004,162,587,704.4,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6095.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,4292,17301,0.003,303,1017,1378.5,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6100.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4779,20786,0.002,506,1861,1057.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6105.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1525,11731,0.001,154,156,167.9,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6110.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1696,6616,0.001,236,594,193.2,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6115.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2508,7512,0.001,199,102,270.7,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6120.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3354,6520,0.0,187,173,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6135.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6140.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6145.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6155.0,0.0,0.05,92.6,100.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6160.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6165.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6170.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6175.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53538.19999999999]
["2025-02-11T12:22:43.000000000",6059.1,6180.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5935.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5940.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5945.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2155,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5950.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4620,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5955.0,104.3,105.0,0.1,0.15,0.991,-0.008,0.001,21,3,0.001,767,2307,78.8,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5960.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3712,106.8,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5965.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4529,119.7,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5970.0,89.4,89.9,0.15,0.2,0.989,-0.011,0.001,254,323,0.001,807,5815,106.1,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5975.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6116,139.5,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5980.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,114,164,0.001,2672,8300,278.6,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5985.0,74.4,75.1,0.2,0.25,0.982,-0.017,0.001,40,11,0.001,691,6420,73.10000000000001,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5990.0,69.5,70.1,0.25,0.3,0.979,-0.021,0.001,120,189,0.001,1395,9559,151.5,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,5995.0,64.5,65.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10032,232.6,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6000.0,59.6,60.1,0.35,0.4,0.97,-0.03,0.002,720,322,0.002,6087,21864,1361.4,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6005.0,54.6,55.2,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,12882,296.7,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6010.0,49.7,50.3,0.45,0.5,0.959,-0.041,0.003,246,411,0.003,927,15277,351.90000000000003,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6015.0,44.8,45.4,0.55,0.6,0.947,-0.052,0.004,141,260,0.004,1239,13431,552.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6020.0,40.0,40.5,0.7,0.75,0.935,-0.065,0.005,321,287,0.005,1566,19070,943.5,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6025.0,35.2,35.6,0.9,0.95,0.915,-0.083,0.006,534,514,0.006,4544,21760,3046.8,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6030.0,30.5,30.9,1.2,1.25,0.891,-0.11,0.008,486,803,0.008,4544,23067,4024.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6035.0,25.9,26.3,1.6,1.7,0.857,-0.143,0.01,333,949,0.01,1496,23959,1829.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6040.0,21.6,21.9,2.15,2.25,0.813,-0.188,0.012,513,2672,0.012,1280,31090,2151.6,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6045.0,17.4,17.7,2.95,3.1,0.755,-0.245,0.015,311,3952,0.015,1018,21151,1993.5,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6050.0,13.5,13.7,4.0,4.2,0.681,-0.319,0.018,1027,16331,0.018,1799,28120,5086.799999999999,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6055.0,10.0,10.2,5.5,5.6,0.591,-0.409,0.02,798,14526,0.02,967,18497,3529.9999999999995,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6060.0,7.0,7.1,7.4,7.5,0.486,-0.513,0.022,749,28033,0.022,1273,18742,4448.4,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6065.0,4.4,4.6,9.8,10.1,0.374,-0.627,0.022,1515,30959,0.022,1808,14168,7310.599999999999,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6070.0,2.65,2.7,13.0,13.4,0.261,-0.739,0.02,1829,36975,0.02,1289,7574,6236.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6075.0,1.4,1.5,16.8,17.2,0.167,-0.833,0.015,1246,30769,0.015,609,3190,2782.4999999999995,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6080.0,0.7,0.75,21.1,21.5,0.097,-0.903,0.011,979,40488,0.011,422,1383,1541.1,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6085.0,0.35,0.4,25.6,26.2,0.055,-0.945,0.007,1103,29729,0.007,317,1191,994.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6090.0,0.2,0.25,30.4,31.0,0.031,-0.969,0.004,1599,25559,0.004,162,588,704.4,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6095.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,4292,17464,0.003,303,1017,1378.5,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6100.0,0.05,0.15,40.3,40.9,0.012,-0.988,0.002,4779,20957,0.002,506,1861,1057.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6105.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1525,11731,0.001,154,156,167.9,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6110.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1696,6616,0.001,236,594,193.2,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6115.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2508,7512,0.001,199,102,270.7,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3354,6520,0.0,187,173,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2743,3700,0.0,155,57,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4828,5129,0.0,554,13,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,406,0.0,236,34,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1688,304,0.0,54,33,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6155.0,0.0,0.05,92.6,100.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6160.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6165.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6170.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6175.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53538.19999999999]
["2025-02-11T12:22:54.000000000",6059.44,6180.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53538.19999999999]
["2025-02-11T12:23:05.000000000",6059.97,5935.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1538,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5940.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5945.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2155,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5950.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4621,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5955.0,104.8,105.4,0.1,0.15,0.991,-0.008,0.001,21,3,0.001,767,2309,78.8,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5960.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5965.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5970.0,89.9,90.4,0.15,0.2,0.987,-0.012,0.001,254,323,0.001,807,5817,106.1,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5975.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6176,139.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5980.0,79.9,80.5,0.15,0.2,0.983,-0.017,0.001,114,164,0.001,2672,8379,278.6,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5985.0,74.9,75.5,0.2,0.25,0.982,-0.017,0.001,40,11,0.001,691,6420,73.10000000000001,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5990.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,120,189,0.001,1395,9654,151.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,5995.0,65.0,65.6,0.25,0.3,0.974,-0.026,0.002,187,152,0.002,976,10063,232.6,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6000.0,60.1,60.6,0.3,0.35,0.97,-0.03,0.002,720,322,0.002,6087,21941,1361.4,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6005.0,55.1,55.7,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,12886,296.7,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6010.0,50.2,50.8,0.45,0.5,0.959,-0.041,0.003,246,411,0.003,927,15303,351.90000000000003,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6015.0,45.3,45.9,0.55,0.6,0.95,-0.05,0.004,141,260,0.004,1239,13435,552.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6020.0,40.5,40.9,0.65,0.75,0.935,-0.065,0.005,321,288,0.005,1566,19140,943.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6025.0,35.7,36.1,0.85,0.95,0.917,-0.083,0.006,534,515,0.006,4544,21837,3046.8,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6030.0,31.0,31.4,1.15,1.2,0.893,-0.107,0.008,486,803,0.008,4544,23215,4024.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6035.0,26.3,26.8,1.55,1.6,0.859,-0.141,0.01,333,949,0.01,1496,23985,1829.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6040.0,22.0,22.3,2.05,2.15,0.815,-0.185,0.012,513,2677,0.012,1280,31098,2151.6,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6045.0,17.8,18.0,2.8,2.9,0.756,-0.244,0.015,311,3955,0.015,1018,21177,1993.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6050.0,13.8,14.0,3.9,4.0,0.683,-0.317,0.018,1027,16333,0.018,1799,28184,5086.799999999999,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6055.0,10.3,10.4,5.2,5.4,0.594,-0.406,0.02,798,14534,0.02,967,18516,3529.9999999999995,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6060.0,7.1,7.3,7.1,7.3,0.489,-0.511,0.022,749,28122,0.022,1273,18768,4448.4,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6065.0,4.6,4.7,9.5,9.7,0.375,-0.624,0.022,1515,30984,0.022,1808,14178,7310.599999999999,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6070.0,2.7,2.8,12.6,13.0,0.264,-0.736,0.02,1829,37087,0.02,1289,7582,6236.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6075.0,1.45,1.5,16.3,16.7,0.169,-0.831,0.016,1246,30834,0.016,609,3197,2968.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6080.0,0.75,0.8,20.6,21.0,0.098,-0.902,0.011,979,40495,0.011,422,1384,1541.1,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6085.0,0.35,0.45,25.1,25.7,0.055,-0.945,0.007,1103,29738,0.007,317,1191,994.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6090.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,1599,25566,0.005,162,588,880.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6095.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,4292,17477,0.003,303,1017,1378.5,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6100.0,0.1,0.15,39.8,40.4,0.018,-0.985,0.002,4779,20968,0.002,506,1862,1057.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1525,11731,0.001,154,156,167.9,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6110.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1696,6619,0.001,236,594,193.2,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2508,7513,0.001,199,102,270.7,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3354,6520,0.0,187,173,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6125.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2743,3706,0.0,155,57,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4828,5134,0.0,554,13,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,9700,725,0.0,674,4,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6155.0,0.0,0.05,92.1,98.7,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6160.0,0.0,0.05,97.0,104.7,0.002,-0.998,0.0,865,50,0.0,29,17,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6165.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6170.0,0.0,0.05,106.0,113.7,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6175.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53899.79999999999]
["2025-02-11T12:23:05.000000000",6059.97,6180.0,0.0,0.05,116.0,125.3,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53899.79999999999]
["2025-02-11T12:23:16.000000000",6061.03,5940.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5945.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2158,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5950.0,110.8,111.3,0.05,0.15,0.992,-0.008,0.0,735,28,0.0,3240,4622,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5955.0,105.8,106.3,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2331,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5960.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5965.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5970.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,254,323,0.001,807,5824,106.1,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5975.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6176,139.5,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5980.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,114,164,0.001,2672,8400,278.6,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5985.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6430,73.10000000000001,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5990.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9659,151.5,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,5995.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10066,232.6,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6000.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21969,1361.4,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6005.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12890,197.8,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6010.0,51.2,51.6,0.45,0.5,0.963,-0.037,0.003,246,411,0.003,927,15379,351.90000000000003,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6015.0,46.3,46.7,0.55,0.6,0.954,-0.046,0.004,141,260,0.004,1239,13486,552.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6020.0,41.4,41.9,0.65,0.7,0.94,-0.06,0.005,321,288,0.005,1566,19220,943.5,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6025.0,36.6,37.0,0.85,0.9,0.926,-0.074,0.006,534,515,0.006,4544,21975,3046.8,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6030.0,31.9,32.2,1.1,1.15,0.904,-0.096,0.007,486,805,0.007,4544,23262,3521.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6035.0,27.3,27.6,1.45,1.55,0.874,-0.126,0.009,333,949,0.009,1496,24091,1646.1,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6040.0,22.8,23.1,2.0,2.05,0.833,-0.167,0.012,513,2682,0.012,1280,31210,2151.6,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6045.0,18.5,18.8,2.7,2.75,0.78,-0.22,0.014,311,3967,0.014,1018,21256,1860.6,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6050.0,14.6,14.8,3.7,3.8,0.71,-0.29,0.018,1027,16343,0.018,1799,28293,5086.799999999999,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6055.0,10.9,11.1,5.0,5.1,0.622,-0.378,0.02,798,14610,0.02,967,18641,3529.9999999999995,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6060.0,7.7,7.8,6.7,6.9,0.518,-0.482,0.023,749,28251,0.023,1273,18855,4650.6,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6065.0,5.0,5.2,9.1,9.2,0.404,-0.596,0.022,1515,31244,0.022,1808,14294,7310.599999999999,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6070.0,3.0,3.1,12.0,12.3,0.289,-0.711,0.021,1829,37289,0.021,1289,7612,6547.800000000001,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6075.0,1.65,1.75,15.6,15.9,0.187,-0.813,0.017,1246,30893,0.017,609,3200,3153.5000000000005,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6080.0,0.85,0.9,19.8,20.2,0.11,-0.89,0.012,979,40609,0.012,422,1384,1681.2,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6085.0,0.45,0.5,24.3,24.8,0.062,-0.938,0.008,1103,29823,0.008,317,1192,1136.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6090.0,0.25,0.3,29.1,29.6,0.035,-0.965,0.005,1599,25590,0.005,162,588,880.5,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6095.0,0.15,0.2,34.0,34.5,0.02,-0.98,0.003,4292,17493,0.003,303,1017,1378.5,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6100.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,4779,20972,0.002,506,1862,1057.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6105.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1525,11733,0.002,154,156,335.8,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6110.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1696,6628,0.001,236,594,193.2,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6115.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2508,7526,0.001,199,102,270.7,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6120.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6125.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2743,3706,0.0,155,57,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6130.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,4828,5134,0.0,554,13,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6135.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3686,10176,0.0,274,5,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6140.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6145.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6150.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6160.0,0.0,0.05,95.8,103.3,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6165.0,0.0,0.05,101.0,108.7,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54406.9]
["2025-02-11T12:23:16.000000000",6061.03,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54406.9]
["2025-02-11T12:23:27.000000000",6061.14,5940.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5945.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2158,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5950.0,110.9,111.5,0.05,0.1,0.993,-0.007,0.0,735,28,0.0,3240,4622,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5955.0,105.9,106.4,0.05,0.15,0.992,-0.008,0.001,21,3,0.001,767,2331,78.8,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5960.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5970.0,90.9,91.4,0.1,0.15,0.989,-0.011,0.001,254,323,0.001,807,5837,106.1,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5975.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6189,139.5,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5980.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,114,164,0.001,2672,8400,278.6,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5985.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6430,73.10000000000001,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5990.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9659,151.5,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,5995.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10070,232.6,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6000.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21980,1361.4,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6005.0,56.2,56.6,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12890,197.8,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6010.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,246,411,0.003,927,15382,351.90000000000003,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6015.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,141,260,0.004,1239,13490,552.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6020.0,41.5,41.9,0.65,0.7,0.939,-0.061,0.005,321,288,0.005,1566,19226,943.5,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6025.0,36.7,37.1,0.8,0.9,0.923,-0.077,0.006,534,515,0.006,4544,21979,3046.8,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6030.0,31.9,32.3,1.1,1.15,0.9,-0.1,0.007,486,805,0.007,4544,23286,3521.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6035.0,27.3,27.7,1.45,1.5,0.869,-0.131,0.009,333,949,0.009,1496,24121,1646.1,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6040.0,22.9,23.2,1.95,2.0,0.827,-0.171,0.012,513,2687,0.012,1280,31307,2151.6,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6045.0,18.6,18.9,2.65,2.7,0.774,-0.225,0.014,311,3973,0.014,1018,21313,1860.6,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6050.0,14.6,14.7,3.6,3.7,0.704,-0.295,0.017,1027,16455,0.017,1799,28357,4804.2,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6055.0,11.0,11.1,4.9,5.0,0.619,-0.381,0.02,798,14675,0.02,967,18709,3529.9999999999995,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6060.0,7.7,7.9,6.6,6.8,0.519,-0.481,0.022,749,28486,0.022,1273,18869,4448.4,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6065.0,5.0,5.1,8.9,9.1,0.404,-0.595,0.023,1515,31422,0.022,1808,14295,7462.099999999999,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6070.0,3.0,3.1,11.8,12.2,0.289,-0.711,0.021,1829,37375,0.021,1289,7613,6547.800000000001,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6075.0,1.65,1.7,15.4,15.8,0.188,-0.812,0.017,1246,30922,0.017,609,3201,3153.5000000000005,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6080.0,0.85,0.9,19.6,20.1,0.114,-0.886,0.012,979,40656,0.012,422,1385,1681.2,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6085.0,0.4,0.5,24.2,24.7,0.062,-0.937,0.008,1103,29852,0.008,317,1192,1136.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6090.0,0.2,0.3,29.0,29.5,0.035,-0.965,0.005,1599,25599,0.005,162,589,880.5,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6095.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,4292,17493,0.003,303,1017,1378.5,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6100.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,4779,20973,0.002,506,1862,1057.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1525,11733,0.002,154,156,335.8,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6110.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1696,6633,0.001,236,594,193.2,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6115.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2508,7526,0.001,199,102,270.7,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6120.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6125.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2743,3719,0.0,155,57,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6130.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6135.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6140.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6145.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6160.0,0.0,0.05,95.8,103.3,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6165.0,0.0,0.05,101.0,108.7,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54152.4]
["2025-02-11T12:23:27.000000000",6061.14,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5940.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5945.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2158,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5950.0,110.9,111.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4628,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5955.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2331,78.8,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5960.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5970.0,91.0,91.5,0.1,0.15,0.989,-0.011,0.001,254,323,0.001,807,5837,106.1,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5975.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6189,139.5,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5980.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,114,164,0.001,2672,8400,278.6,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5985.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5990.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9661,151.5,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,5995.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10070,232.6,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6000.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21987,1361.4,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6005.0,56.2,56.8,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12890,197.8,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6010.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,246,411,0.003,927,15410,351.90000000000003,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6015.0,46.4,46.9,0.5,0.6,0.951,-0.049,0.004,141,260,0.004,1239,13492,552.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6020.0,41.5,42.0,0.65,0.7,0.939,-0.061,0.005,321,292,0.005,1566,19247,943.5,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6025.0,36.8,37.2,0.85,0.9,0.923,-0.077,0.006,534,515,0.006,4544,21985,3046.8,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6030.0,32.0,32.5,1.1,1.15,0.9,-0.1,0.007,486,806,0.007,4544,23341,3521.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6035.0,27.4,27.8,1.45,1.5,0.869,-0.131,0.009,333,950,0.009,1496,24167,1646.1,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6040.0,22.9,23.2,1.95,2.0,0.827,-0.171,0.012,513,2688,0.012,1280,31336,2151.6,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6045.0,18.7,18.9,2.65,2.7,0.774,-0.225,0.014,311,3978,0.014,1018,21328,1860.6,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6050.0,14.6,14.9,3.6,3.7,0.704,-0.295,0.017,1027,16476,0.017,1799,28372,4804.2,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6055.0,11.0,11.2,4.9,5.0,0.619,-0.381,0.02,798,14683,0.02,967,18839,3529.9999999999995,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6060.0,7.8,7.9,6.7,6.8,0.519,-0.481,0.022,749,28530,0.022,1273,18901,4448.4,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6065.0,5.1,5.2,8.9,9.1,0.404,-0.595,0.023,1515,31450,0.022,1808,14300,7462.099999999999,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6070.0,3.0,3.1,11.8,12.0,0.289,-0.711,0.021,1829,37492,0.021,1289,7620,6547.800000000001,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6075.0,1.65,1.75,15.4,15.8,0.188,-0.812,0.017,1246,31014,0.017,609,3201,3153.5000000000005,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6080.0,0.85,0.9,19.5,20.0,0.114,-0.886,0.012,979,40708,0.012,422,1385,1681.2,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6085.0,0.4,0.5,24.1,24.6,0.062,-0.937,0.008,1103,29961,0.008,317,1192,1136.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6090.0,0.25,0.3,28.9,29.4,0.035,-0.965,0.005,1599,25612,0.005,162,591,880.5,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6095.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,4292,17543,0.003,303,1017,1378.5,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6100.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,4779,20974,0.002,506,1862,1057.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1525,11733,0.002,154,157,335.8,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6110.0,0.05,0.1,48.6,49.2,0.004,-0.996,0.001,1696,6635,0.001,236,594,193.2,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6115.0,0.0,0.05,52.7,54.3,0.004,-0.996,0.001,2508,7526,0.001,199,102,270.7,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6120.0,0.0,0.05,57.7,59.3,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6125.0,0.0,0.05,62.7,64.2,0.003,-0.996,0.0,2743,3719,0.0,155,57,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6130.0,0.0,0.05,65.3,69.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6135.0,0.0,0.05,70.8,74.2,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6140.0,0.0,0.05,75.3,79.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6145.0,0.0,0.05,81.0,84.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6150.0,0.0,0.05,85.8,89.3,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6160.0,0.0,0.05,95.8,103.3,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6165.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54152.4]
["2025-02-11T12:23:38.000000000",6061.43,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54152.4]
["2025-02-11T12:23:50.000000000",6061.28,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2158,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5950.0,110.9,111.4,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4628,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5955.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2331,78.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5970.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5837,106.1,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5975.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6189,139.5,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8400,278.6,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5985.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5990.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9661,151.5,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10070,232.6,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6000.0,61.2,61.6,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21991,1361.4,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12890,197.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6010.0,51.3,51.8,0.4,0.5,0.962,-0.038,0.003,246,411,0.003,927,15529,351.90000000000003,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6015.0,46.4,46.9,0.5,0.6,0.952,-0.048,0.004,141,260,0.004,1239,13509,552.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6020.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,321,292,0.004,1566,19257,754.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6025.0,36.7,37.1,0.8,0.9,0.924,-0.076,0.006,534,515,0.006,4544,21999,3046.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6030.0,32.0,32.4,1.1,1.15,0.902,-0.098,0.007,486,806,0.007,4544,23361,3521.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6035.0,27.4,27.8,1.45,1.5,0.873,-0.127,0.009,333,950,0.009,1496,24178,1646.1,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6040.0,22.9,23.3,2.0,2.05,0.833,-0.167,0.011,513,2688,0.011,1280,31372,1972.3,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6045.0,18.6,18.9,2.65,2.75,0.78,-0.22,0.014,311,3978,0.014,1018,21403,1860.6,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6050.0,14.7,14.8,3.6,3.7,0.712,-0.288,0.017,1027,16478,0.017,1799,28402,4804.2,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6055.0,11.0,11.1,4.9,5.1,0.629,-0.371,0.02,798,14703,0.02,967,18841,3529.9999999999995,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6060.0,7.7,7.9,6.7,6.8,0.529,-0.471,0.022,749,28599,0.022,1273,18923,4448.4,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6065.0,5.0,5.2,9.0,9.2,0.415,-0.585,0.023,1515,31474,0.023,1808,14320,7642.900000000001,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6070.0,3.0,3.1,11.9,12.1,0.297,-0.703,0.021,1829,37611,0.021,1289,7627,6547.800000000001,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6075.0,1.65,1.7,15.4,15.8,0.194,-0.806,0.017,1246,31048,0.017,609,3201,3153.5000000000005,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6080.0,0.85,0.9,19.6,20.0,0.115,-0.885,0.013,979,40746,0.013,422,1385,1821.3,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6085.0,0.4,0.5,24.1,24.6,0.066,-0.934,0.008,1103,29964,0.008,317,1192,1136.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6090.0,0.2,0.3,28.9,29.4,0.041,-0.959,0.005,1599,25617,0.005,162,591,880.5,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6095.0,0.15,0.2,33.8,34.4,0.027,-0.973,0.004,4292,17543,0.004,303,1017,1838.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6100.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,4779,20974,0.002,506,1862,1057.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6105.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1525,11733,0.002,154,157,335.8,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6110.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,1696,6635,0.001,236,594,193.2,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2508,7526,0.001,199,102,270.7,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6120.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6125.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2743,3719,0.0,155,57,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6160.0,0.0,0.05,95.8,103.3,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6165.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54564.8]
["2025-02-11T12:23:50.000000000",6061.28,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54564.8]
["2025-02-11T12:24:01.000000000",6061.38,5940.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5945.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5950.0,111.1,111.8,0.05,0.1,0.993,-0.007,0.0,735,31,0.0,3240,4628,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5955.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2331,78.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5960.0,101.1,101.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5965.0,96.2,96.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4532,119.7,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5970.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5837,106.1,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5975.0,86.2,86.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6189,139.5,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5980.0,81.2,81.9,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8400,278.6,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5985.0,76.2,76.9,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5990.0,71.2,71.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9661,151.5,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,5995.0,66.3,67.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10070,232.6,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6000.0,61.3,62.0,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21992,1361.4,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6005.0,56.4,57.1,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12890,197.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6010.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,246,411,0.003,927,15531,351.90000000000003,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6015.0,46.6,47.2,0.55,0.6,0.952,-0.048,0.004,141,260,0.004,1239,13516,552.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6020.0,41.7,42.4,0.65,0.7,0.941,-0.059,0.004,321,292,0.004,1566,19343,754.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6025.0,37.0,37.4,0.85,0.9,0.925,-0.075,0.006,534,515,0.006,4544,22003,3046.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6030.0,32.2,32.7,1.1,1.15,0.902,-0.098,0.007,486,806,0.007,4544,23372,3521.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6035.0,27.6,28.0,1.45,1.5,0.872,-0.128,0.009,333,960,0.009,1496,24268,1646.1,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6040.0,23.1,23.5,1.9,2.0,0.83,-0.17,0.011,513,2690,0.011,1280,31665,1972.3,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6045.0,18.8,19.1,2.65,2.7,0.78,-0.22,0.014,311,3986,0.014,1018,21429,1860.6,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6050.0,14.8,15.0,3.5,3.7,0.711,-0.289,0.017,1027,16487,0.017,1799,28580,4804.2,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6055.0,11.1,11.3,4.8,5.0,0.627,-0.373,0.02,798,14709,0.02,967,18948,3529.9999999999995,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6060.0,7.9,8.0,6.5,6.7,0.527,-0.473,0.022,749,28646,0.022,1273,18979,4448.4,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6065.0,5.1,5.3,8.8,9.0,0.414,-0.586,0.023,1515,31557,0.023,1808,14336,7642.900000000001,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6070.0,3.1,3.2,11.7,11.9,0.296,-0.704,0.021,1829,37726,0.021,1289,7627,6547.800000000001,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6075.0,1.7,1.75,15.2,15.6,0.192,-0.808,0.017,1246,31065,0.017,609,3221,3153.5000000000005,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6080.0,0.85,0.9,19.3,19.8,0.115,-0.885,0.012,979,40768,0.012,422,1395,1681.2,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6085.0,0.45,0.5,23.8,24.4,0.063,-0.937,0.008,1103,29974,0.008,317,1192,1136.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6090.0,0.2,0.25,28.6,29.3,0.036,-0.964,0.005,1599,25626,0.005,162,591,880.5,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6095.0,0.15,0.2,33.5,34.2,0.026,-0.974,0.004,4292,17544,0.004,303,1017,1838.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6100.0,0.1,0.15,38.4,39.1,0.019,-0.981,0.002,4779,20976,0.002,506,1862,1057.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6105.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.002,1525,11733,0.002,154,157,335.8,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6110.0,0.05,0.1,48.4,49.1,0.01,-0.989,0.001,1696,6635,0.001,236,594,193.2,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2508,7526,0.001,199,102,270.7,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6125.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,2743,3720,0.0,155,57,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1688,308,0.0,54,33,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6160.0,0.0,0.05,95.8,103.3,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6165.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54424.7]
["2025-02-11T12:24:01.000000000",6061.38,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54424.7]
["2025-02-11T12:24:12.000000000",6061.68,5940.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1972,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5945.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5950.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4645,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5955.0,106.4,107.0,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2331,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5960.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5965.0,96.4,97.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4534,119.7,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5970.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5856,106.1,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5975.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6191,139.5,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5980.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8401,278.6,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5985.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5990.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9661,151.5,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,5995.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10070,232.6,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6000.0,61.6,62.3,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21993,1361.4,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6005.0,56.7,57.2,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12890,197.8,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6010.0,51.8,52.3,0.4,0.45,0.96,-0.04,0.003,246,411,0.003,927,15547,351.90000000000003,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6015.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13524,414.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6020.0,42.0,42.6,0.6,0.7,0.943,-0.057,0.004,321,292,0.004,1566,19356,754.8,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6025.0,37.2,37.7,0.8,0.85,0.927,-0.073,0.005,534,515,0.005,4544,22016,2539.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6030.0,32.4,32.9,1.05,1.1,0.905,-0.095,0.007,486,806,0.007,4544,23404,3521.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6035.0,27.8,28.2,1.35,1.45,0.876,-0.124,0.009,333,960,0.009,1496,24305,1646.1,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6040.0,23.3,23.7,1.85,1.9,0.837,-0.163,0.011,513,2695,0.011,1280,31692,1972.3,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6045.0,19.1,19.3,2.5,2.6,0.785,-0.215,0.014,311,3986,0.014,1018,21465,1860.6,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6050.0,15.0,15.2,3.4,3.5,0.718,-0.282,0.017,1027,16525,0.017,1799,28631,4804.2,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6055.0,11.3,11.5,4.6,4.8,0.635,-0.365,0.02,798,14737,0.02,967,18961,3529.9999999999995,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6060.0,8.0,8.1,6.4,6.5,0.534,-0.466,0.022,749,28744,0.022,1273,19031,4448.4,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6065.0,5.2,5.3,8.5,8.7,0.42,-0.58,0.023,1515,31594,0.023,1808,14337,7642.900000000001,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6070.0,3.1,3.2,11.5,11.6,0.303,-0.697,0.021,1829,37791,0.021,1289,7628,6547.800000000001,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6075.0,1.7,1.8,14.9,15.3,0.197,-0.803,0.018,1246,31097,0.018,609,3222,3339.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6080.0,0.85,0.9,19.1,19.5,0.116,-0.884,0.013,979,40801,0.013,422,1395,1821.3,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6085.0,0.4,0.45,23.6,24.1,0.064,-0.936,0.008,1103,30003,0.008,317,1192,1136.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6090.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,1599,25635,0.005,162,591,880.5,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6095.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,4292,17549,0.004,303,1017,1838.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6100.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,4779,20993,0.002,506,1862,1057.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6105.0,0.05,0.1,43.1,43.8,0.011,-0.988,0.002,1525,11735,0.002,154,157,335.8,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6110.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,1696,6635,0.001,236,594,193.2,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6115.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2508,7532,0.001,199,102,270.7,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6120.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6125.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6140.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6150.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6155.0,0.0,0.05,90.8,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6160.0,0.0,0.05,95.5,103.1,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6165.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54025.7]
["2025-02-11T12:24:12.000000000",6061.68,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5940.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5945.0,116.1,117.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5950.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4646,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5955.0,106.3,107.0,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2332,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5960.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5965.0,95.5,97.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4535,119.7,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5970.0,91.2,91.9,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5856,106.1,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5975.0,85.5,87.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6192,139.5,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5980.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8402,278.6,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5985.0,74.8,77.1,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5990.0,71.3,72.0,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9663,151.5,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,5995.0,66.3,67.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10071,232.6,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6000.0,61.4,62.1,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21993,1361.4,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6005.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12891,197.8,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6010.0,51.5,52.2,0.4,0.45,0.96,-0.04,0.003,246,411,0.003,927,15556,351.90000000000003,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6015.0,46.6,47.3,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13529,414.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6020.0,41.7,42.4,0.6,0.7,0.943,-0.057,0.004,321,292,0.004,1566,19367,754.8,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6025.0,37.0,37.5,0.8,0.85,0.927,-0.073,0.005,534,515,0.005,4544,22028,2539.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6030.0,32.3,32.7,1.05,1.1,0.905,-0.095,0.007,486,806,0.007,4544,23436,3521.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6035.0,27.7,28.0,1.4,1.45,0.876,-0.124,0.009,333,960,0.009,1496,24419,1646.1,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6040.0,23.1,23.5,1.9,1.95,0.837,-0.163,0.011,513,2695,0.011,1280,31743,1972.3,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6045.0,18.8,19.2,2.55,2.6,0.785,-0.215,0.014,311,3988,0.014,1018,21622,1860.6,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6050.0,14.8,15.1,3.5,3.6,0.718,-0.282,0.017,1027,16572,0.017,1799,28673,4804.2,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6055.0,11.1,11.3,4.7,4.9,0.635,-0.365,0.02,798,14786,0.02,967,18967,3529.9999999999995,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6060.0,7.9,8.0,6.4,6.6,0.534,-0.466,0.022,749,28788,0.022,1273,19053,4448.4,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6065.0,5.1,5.3,8.6,8.8,0.42,-0.58,0.023,1515,31693,0.023,1808,14338,7642.900000000001,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6070.0,3.0,3.2,11.5,11.9,0.303,-0.697,0.021,1829,37929,0.021,1289,7635,6547.800000000001,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6075.0,1.65,1.75,15.1,15.5,0.197,-0.803,0.018,1246,31237,0.018,609,3224,3339.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6080.0,0.85,0.9,19.3,19.7,0.116,-0.884,0.013,979,40852,0.013,422,1401,1821.3,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6085.0,0.4,0.45,23.7,24.4,0.064,-0.936,0.008,1103,30014,0.008,317,1192,1136.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6090.0,0.2,0.25,28.5,29.2,0.036,-0.964,0.005,1599,25643,0.005,162,591,880.5,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6095.0,0.15,0.2,33.4,34.1,0.027,-0.973,0.004,4292,17555,0.004,303,1017,1838.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6100.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,4779,20995,0.002,506,1862,1057.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6105.0,0.05,0.1,43.3,44.0,0.011,-0.988,0.002,1525,11748,0.002,154,157,335.8,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6110.0,0.05,0.1,48.3,49.0,0.011,-0.989,0.001,1696,6636,0.001,236,594,193.2,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6115.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2508,7532,0.001,199,102,270.7,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6120.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6125.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6150.0,0.0,0.05,85.4,92.3,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6160.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,865,71,0.0,29,17,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6165.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54025.7]
["2025-02-11T12:24:23.000000000",6061.56,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,51,0.0,9,0,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5940.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5945.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5950.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4651,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5955.0,106.5,107.1,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2339,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5960.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5965.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4535,119.7,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5970.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5856,106.1,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5975.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6193,139.5,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5980.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8409,278.6,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5985.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6431,73.10000000000001,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5990.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9663,151.5,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,5995.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10073,232.6,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6000.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,21993,1361.4,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6005.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12895,197.8,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6010.0,51.9,52.4,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15560,351.90000000000003,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6015.0,47.0,47.5,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13533,414.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6020.0,42.1,42.6,0.65,0.7,0.944,-0.056,0.004,321,292,0.004,1566,19375,754.8,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6025.0,37.3,37.6,0.8,0.85,0.927,-0.073,0.005,534,515,0.005,4544,22044,2539.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6030.0,32.5,32.9,1.05,1.1,0.907,-0.093,0.007,486,806,0.007,4544,23444,3521.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6035.0,27.9,28.2,1.35,1.45,0.878,-0.122,0.009,333,960,0.009,1496,24432,1646.1,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6040.0,23.4,23.7,1.85,1.9,0.838,-0.162,0.011,513,2695,0.011,1280,31751,1972.3,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6045.0,19.1,19.3,2.5,2.6,0.787,-0.213,0.014,311,3990,0.014,1018,21629,1860.6,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6050.0,15.0,15.2,3.4,3.5,0.72,-0.28,0.017,1027,16578,0.017,1799,28683,4804.2,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6055.0,11.3,11.5,4.6,4.8,0.637,-0.363,0.02,798,14817,0.02,967,18969,3529.9999999999995,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6060.0,8.0,8.1,6.3,6.5,0.536,-0.464,0.022,749,28837,0.022,1273,19065,4448.4,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6065.0,5.3,5.4,8.5,8.7,0.421,-0.578,0.023,1515,31838,0.023,1808,14350,7642.900000000001,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6070.0,3.1,3.2,11.4,11.7,0.303,-0.696,0.021,1829,37940,0.021,1289,7637,6547.800000000001,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6075.0,1.7,1.75,14.9,15.2,0.197,-0.803,0.018,1246,31262,0.018,609,3226,3339.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6080.0,0.85,0.9,19.1,19.4,0.116,-0.884,0.013,979,40858,0.013,422,1402,1821.3,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6085.0,0.4,0.5,23.5,24.0,0.066,-0.934,0.008,1103,30023,0.008,317,1192,1136.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6090.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1599,25644,0.005,162,591,880.5,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6095.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,4292,17617,0.004,303,1017,1838.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6100.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,4779,20995,0.002,506,1862,1057.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6105.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,1525,11750,0.002,154,157,335.8,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1696,6636,0.001,236,594,193.2,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6115.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2508,7532,0.001,199,102,270.7,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6120.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6125.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6130.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6135.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6140.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6145.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6160.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,865,78,0.0,29,17,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6165.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54025.7]
["2025-02-11T12:24:34.000000000",6061.38,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,58,0.0,9,0,0.0,54025.7]
["2025-02-11T12:24:45.000000000",6061.77,5940.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5945.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5950.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4654,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5955.0,106.6,107.2,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2355,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5960.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5965.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4535,119.7,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5970.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5858,106.1,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5975.0,86.8,87.3,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6203,139.5,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5980.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8410,278.6,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5985.0,76.7,77.3,0.15,0.2,0.983,-0.017,0.001,40,11,0.001,691,6454,73.10000000000001,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5990.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9664,151.5,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,5995.0,66.8,67.4,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6000.0,61.9,62.4,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22003,1361.4,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6005.0,56.9,57.5,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12896,197.8,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6010.0,52.0,52.5,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15564,351.90000000000003,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6015.0,47.1,47.6,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13533,414.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6020.0,42.3,42.7,0.6,0.65,0.944,-0.056,0.004,321,294,0.004,1566,19381,754.8,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6025.0,37.5,37.9,0.75,0.8,0.927,-0.073,0.005,534,515,0.005,4544,22056,2539.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6030.0,32.7,33.1,1.0,1.05,0.907,-0.093,0.007,486,806,0.007,4544,23448,3521.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6035.0,28.1,28.4,1.3,1.4,0.879,-0.121,0.009,333,961,0.009,1496,24484,1646.1,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6040.0,23.5,23.9,1.8,1.85,0.839,-0.161,0.011,513,2696,0.011,1280,31786,1972.3,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6045.0,19.2,19.5,2.45,2.5,0.788,-0.212,0.014,311,3990,0.014,1018,21641,1860.6,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6050.0,15.1,15.4,3.3,3.4,0.721,-0.279,0.017,1027,16591,0.017,1799,28722,4804.2,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6055.0,11.4,11.6,4.5,4.7,0.638,-0.362,0.02,798,14836,0.02,967,18977,3529.9999999999995,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6060.0,8.1,8.2,6.2,6.4,0.538,-0.462,0.022,749,28853,0.022,1273,19092,4448.4,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6065.0,5.3,5.4,8.4,8.6,0.423,-0.577,0.023,1515,32004,0.023,1808,14352,7642.900000000001,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6070.0,3.2,3.3,11.3,11.5,0.304,-0.696,0.022,1829,37986,0.022,1289,7638,6859.6,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6075.0,1.75,1.8,14.7,15.1,0.199,-0.801,0.018,1246,31284,0.018,609,3226,3339.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6080.0,0.85,0.95,18.8,19.2,0.117,-0.883,0.013,979,40906,0.013,422,1403,1821.3,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6085.0,0.4,0.5,23.4,23.9,0.066,-0.934,0.008,1103,30023,0.008,317,1192,1136.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6090.0,0.2,0.25,28.1,28.7,0.036,-0.964,0.005,1599,25661,0.005,162,591,880.5,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6095.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,4292,17617,0.004,303,1017,1838.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6100.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,4779,20995,0.002,506,1862,1057.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6105.0,0.05,0.1,43.0,43.5,0.011,-0.988,0.002,1525,11750,0.002,154,157,335.8,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6110.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1696,6636,0.001,236,594,193.2,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6115.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2508,7532,0.001,199,102,270.7,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6120.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,3354,6520,0.001,187,173,354.1,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6125.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6160.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,865,78,0.0,29,17,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6175.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54337.5]
["2025-02-11T12:24:45.000000000",6061.77,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,58,0.0,9,0,0.0,54337.5]
["2025-02-11T12:24:56.000000000",6061.39,5940.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5945.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2163,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5950.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4654,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5955.0,106.5,110.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2355,78.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5960.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5965.0,96.4,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4535,119.7,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5970.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5975.0,86.6,90.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6211,139.5,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5980.0,81.6,82.3,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8410,278.6,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5985.0,76.6,77.3,0.15,0.25,0.983,-0.017,0.001,40,11,0.001,691,6462,73.10000000000001,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5990.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9666,151.5,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,5995.0,66.7,67.4,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6000.0,61.7,62.4,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22004,1361.4,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6005.0,56.8,57.5,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12899,197.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6010.0,51.9,52.5,0.4,0.45,0.962,-0.038,0.003,246,411,0.003,927,15569,351.90000000000003,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6015.0,47.0,47.6,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13537,414.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6020.0,42.1,42.7,0.6,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19405,754.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6025.0,37.4,37.8,0.8,0.85,0.927,-0.073,0.006,534,515,0.006,4544,22101,3046.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6030.0,32.6,33.0,1.05,1.1,0.905,-0.095,0.007,486,812,0.007,4544,23474,3521.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6035.0,27.9,28.4,1.4,1.45,0.874,-0.124,0.009,333,961,0.009,1496,24505,1646.1,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6040.0,23.4,23.9,1.85,1.95,0.835,-0.165,0.011,513,2696,0.011,1280,31839,1972.3,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6045.0,19.2,19.5,2.55,2.6,0.783,-0.217,0.014,311,3990,0.014,1018,21665,1860.6,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6050.0,15.1,15.4,3.4,3.6,0.716,-0.283,0.017,1027,16618,0.017,1799,28860,4804.2,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6055.0,11.4,11.6,4.7,4.8,0.632,-0.367,0.02,798,14871,0.02,967,19027,3529.9999999999995,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6060.0,8.1,8.3,6.3,6.5,0.533,-0.467,0.022,749,28928,0.022,1273,19270,4448.4,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6065.0,5.3,5.4,8.5,8.7,0.42,-0.58,0.023,1515,32046,0.023,1808,14375,7642.900000000001,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6070.0,3.2,3.3,11.3,11.5,0.302,-0.698,0.021,1829,38127,0.021,1289,7684,6547.800000000001,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6075.0,1.75,1.8,14.8,15.2,0.197,-0.803,0.018,1246,31341,0.018,609,3226,3339.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6080.0,0.9,0.95,19.0,19.4,0.116,-0.884,0.013,979,40919,0.013,422,1404,1821.3,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6085.0,0.45,0.5,23.4,24.0,0.066,-0.934,0.008,1103,30040,0.008,317,1192,1136.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6090.0,0.25,0.3,28.2,28.8,0.039,-0.961,0.005,1599,25676,0.005,162,591,880.5,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6095.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,4292,17617,0.004,303,1017,1838.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6100.0,0.1,0.15,38.0,38.7,0.019,-0.981,0.002,4779,20996,0.002,506,1862,1057.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6105.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,1525,11750,0.002,154,157,335.8,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1696,6641,0.001,236,594,193.2,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6115.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2508,7532,0.001,199,102,270.7,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6120.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6160.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,865,78,0.0,29,17,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54612.3]
["2025-02-11T12:24:56.000000000",6061.39,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,58,0.0,9,0,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5940.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5945.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5950.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4666,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5955.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2355,78.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5960.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3716,106.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5965.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4542,119.7,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5970.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5975.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6211,139.5,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5980.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8416,278.6,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5985.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6462,73.10000000000001,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5990.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9666,151.5,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,5995.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6000.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22012,1361.4,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6005.0,56.6,57.2,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12911,197.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6010.0,51.7,52.3,0.4,0.5,0.962,-0.038,0.003,246,411,0.003,927,15571,351.90000000000003,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6015.0,46.8,47.4,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13540,414.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6020.0,41.9,42.5,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19410,754.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6025.0,37.2,37.6,0.8,0.85,0.927,-0.073,0.006,534,515,0.006,4544,22107,3046.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6030.0,32.4,32.8,1.05,1.1,0.905,-0.095,0.007,486,812,0.007,4544,23512,3521.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6035.0,27.8,28.2,1.4,1.45,0.874,-0.124,0.009,333,961,0.009,1496,24529,1646.1,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6040.0,23.3,23.7,1.9,1.95,0.835,-0.165,0.011,513,2696,0.011,1280,31880,1972.3,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6045.0,19.0,19.3,2.55,2.65,0.783,-0.217,0.014,311,3992,0.014,1018,21689,1860.6,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6050.0,15.0,15.2,3.5,3.6,0.716,-0.283,0.017,1027,16626,0.017,1799,28904,4804.2,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6055.0,11.3,11.5,4.7,4.9,0.632,-0.367,0.02,798,14882,0.02,967,19061,3529.9999999999995,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6060.0,8.0,8.1,6.4,6.5,0.533,-0.467,0.022,749,29005,0.022,1273,19288,4448.4,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6065.0,5.2,5.4,8.6,8.8,0.42,-0.58,0.023,1515,32078,0.023,1808,14378,7642.900000000001,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6070.0,3.1,3.2,11.4,11.7,0.302,-0.698,0.021,1829,38229,0.021,1289,7689,6547.800000000001,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6075.0,1.7,1.75,15.0,15.4,0.197,-0.803,0.018,1246,31374,0.018,609,3226,3339.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6080.0,0.85,0.9,19.1,19.6,0.116,-0.884,0.013,979,40934,0.013,422,1404,1821.3,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6085.0,0.4,0.45,23.6,24.2,0.066,-0.934,0.008,1103,30076,0.008,317,1192,1136.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6090.0,0.2,0.3,28.4,29.0,0.039,-0.961,0.005,1599,25679,0.005,162,591,880.5,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6095.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,4292,17630,0.004,303,1017,1838.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6100.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,4779,20999,0.002,506,1862,1057.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6105.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1525,11756,0.002,154,157,335.8,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6110.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1696,6641,0.001,236,594,193.2,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6115.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2508,7542,0.001,199,102,270.7,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6120.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6125.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6140.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6160.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,865,78,0.0,29,17,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54612.3]
["2025-02-11T12:25:08.000000000",6061.64,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,58,0.0,9,0,0.0,54612.3]
["2025-02-11T12:25:19.000000000",6061.99,5940.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5945.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5950.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4679,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5955.0,106.9,107.4,0.05,0.15,0.992,-0.008,0.001,21,3,0.001,767,2358,78.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5960.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3717,106.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5965.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4542,119.7,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5970.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5975.0,87.0,87.5,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6214,139.5,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5980.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5985.0,77.0,77.5,0.15,0.25,0.983,-0.017,0.001,40,11,0.001,691,6463,73.10000000000001,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5990.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9666,151.5,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,5995.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6000.0,62.1,62.6,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22027,1361.4,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6005.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12911,197.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6010.0,52.3,52.8,0.4,0.45,0.96,-0.04,0.003,246,411,0.003,927,15586,351.90000000000003,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6015.0,47.3,47.8,0.5,0.55,0.951,-0.047,0.004,141,260,0.004,1239,13548,552.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6020.0,42.5,43.0,0.6,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19414,754.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6025.0,37.7,38.1,0.8,0.85,0.925,-0.075,0.006,534,515,0.006,4544,22120,3046.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6030.0,32.9,33.3,1.0,1.1,0.904,-0.096,0.007,486,812,0.007,4544,23524,3521.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6035.0,28.2,28.7,1.35,1.4,0.875,-0.125,0.009,333,961,0.009,1496,24560,1646.1,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6040.0,23.7,24.1,1.8,1.9,0.836,-0.165,0.011,513,2696,0.011,1280,31909,1972.3,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6045.0,19.4,19.7,2.45,2.55,0.784,-0.216,0.014,311,3992,0.014,1018,21723,1860.6,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6050.0,15.3,15.6,3.3,3.5,0.717,-0.283,0.017,1027,16676,0.017,1799,28927,4804.2,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6055.0,11.6,11.7,4.5,4.7,0.635,-0.365,0.02,798,14891,0.02,967,19066,3529.9999999999995,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6060.0,8.2,8.4,6.2,6.3,0.535,-0.465,0.022,749,29059,0.022,1273,19314,4448.4,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6065.0,5.4,5.5,8.3,8.5,0.421,-0.579,0.023,1515,32202,0.023,1808,14382,7642.900000000001,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6070.0,3.2,3.4,11.1,11.4,0.303,-0.697,0.021,1829,38295,0.021,1289,7695,6547.800000000001,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6075.0,1.75,1.85,14.6,14.9,0.197,-0.803,0.018,1246,31383,0.018,609,3227,3339.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6080.0,0.9,0.95,18.6,19.1,0.116,-0.884,0.013,979,41007,0.013,422,1404,1821.3,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6085.0,0.45,0.5,23.2,23.6,0.066,-0.934,0.008,1103,30121,0.008,317,1192,1136.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6090.0,0.25,0.3,27.9,28.4,0.039,-0.961,0.005,1599,25680,0.005,162,591,880.5,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6095.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,4292,17631,0.004,303,1017,1838.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6100.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.002,4779,20999,0.002,506,1862,1057.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6105.0,0.05,0.1,42.8,43.3,0.011,-0.988,0.002,1525,11758,0.002,154,157,335.8,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6110.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1696,6645,0.001,236,594,193.2,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6115.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2508,7542,0.001,199,102,270.7,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6120.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6125.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6130.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6135.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6140.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6145.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6150.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6160.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6175.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54750.3]
["2025-02-11T12:25:19.000000000",6061.99,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54750.3]
["2025-02-11T12:25:30.000000000",6062.03,5940.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5945.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5950.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4679,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5955.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2358,78.8,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5960.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3717,106.8,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5965.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5970.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5975.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6214,139.5,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5980.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5985.0,76.8,77.3,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5990.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,5995.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6000.0,61.9,62.5,0.3,0.35,0.973,-0.026,0.002,720,322,0.002,6087,22027,1361.4,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6005.0,57.0,57.5,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12912,197.8,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6010.0,52.0,52.6,0.45,0.5,0.96,-0.04,0.003,246,411,0.003,927,15588,351.90000000000003,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6015.0,47.1,47.6,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13551,414.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6020.0,42.3,42.8,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19418,754.8,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6025.0,37.5,37.9,0.8,0.85,0.927,-0.073,0.005,534,515,0.005,4544,22132,2539.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6030.0,32.7,33.1,1.05,1.1,0.906,-0.094,0.007,486,813,0.007,4544,23525,3521.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6035.0,28.1,28.4,1.4,1.45,0.877,-0.123,0.009,333,961,0.009,1496,24566,1646.1,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6040.0,23.6,23.9,1.85,1.95,0.839,-0.161,0.011,513,2696,0.011,1280,31921,1972.3,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6045.0,19.2,19.5,2.5,2.6,0.788,-0.212,0.014,311,4002,0.014,1018,21739,1860.6,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6050.0,15.2,15.4,3.4,3.5,0.723,-0.277,0.017,1027,16678,0.017,1799,28935,4804.2,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6055.0,11.4,11.6,4.6,4.8,0.64,-0.359,0.02,798,14897,0.02,967,19068,3529.9999999999995,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6060.0,8.1,8.3,6.3,6.4,0.541,-0.459,0.022,749,29083,0.022,1273,19319,4448.4,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6065.0,5.3,5.4,8.5,8.7,0.427,-0.573,0.023,1515,32233,0.023,1808,14393,7642.900000000001,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6070.0,3.2,3.3,11.3,11.5,0.31,-0.69,0.022,1829,38310,0.022,1289,7697,6859.6,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6075.0,1.75,1.8,14.7,15.1,0.202,-0.798,0.018,1246,31408,0.018,609,3227,3339.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6080.0,0.9,0.95,18.9,19.3,0.121,-0.879,0.013,979,41017,0.013,422,1404,1821.3,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6085.0,0.45,0.5,23.4,23.9,0.069,-0.931,0.009,1103,30121,0.009,317,1192,1278.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6090.0,0.25,0.3,28.1,28.7,0.042,-0.958,0.006,1599,25682,0.006,162,591,1056.6,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6095.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,4292,17631,0.004,303,1017,1838.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6100.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,4779,20999,0.003,506,1862,1585.5,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6105.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1525,11758,0.002,154,157,335.8,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6110.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1696,6645,0.001,236,594,193.2,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6115.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2508,7542,0.001,199,102,270.7,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6120.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6125.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2743,3720,0.0,155,57,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6135.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6140.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6145.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6155.0,0.0,0.05,90.1,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6160.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6175.0,0.0,0.05,109.0,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,55262.9]
["2025-02-11T12:25:30.000000000",6062.03,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55262.9]
["2025-02-11T12:25:41.000000000",6062.24,5940.0,121.7,126.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5945.0,116.7,121.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5950.0,111.7,115.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4679,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5955.0,106.7,110.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2358,78.8,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5960.0,101.8,105.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5965.0,96.8,100.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5970.0,91.8,95.1,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5975.0,86.8,90.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6226,139.5,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5980.0,81.8,85.1,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5985.0,76.9,80.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5990.0,71.9,75.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,5995.0,66.9,70.2,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10074,232.6,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6000.0,62.0,63.1,0.3,0.35,0.974,-0.026,0.002,720,322,0.002,6087,22053,1361.4,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6005.0,57.0,58.5,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12935,197.8,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6010.0,52.1,53.6,0.4,0.45,0.964,-0.036,0.003,246,411,0.003,927,15593,351.90000000000003,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6015.0,47.2,48.7,0.5,0.55,0.955,-0.045,0.003,141,260,0.003,1239,13556,414.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6020.0,42.3,43.8,0.65,0.7,0.942,-0.058,0.004,321,294,0.004,1566,19424,754.8,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6025.0,37.5,38.4,0.8,0.85,0.928,-0.072,0.005,534,515,0.005,4544,22148,2539.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6030.0,32.8,33.4,1.05,1.1,0.907,-0.093,0.007,486,813,0.007,4544,23579,3521.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6035.0,28.1,28.8,1.35,1.45,0.88,-0.12,0.009,333,961,0.009,1496,24584,1646.1,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6040.0,23.6,24.2,1.85,1.9,0.842,-0.158,0.011,513,2696,0.011,1280,31964,1972.3,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6045.0,19.3,19.7,2.5,2.55,0.792,-0.208,0.013,311,4002,0.013,1018,21767,1727.7,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6050.0,15.3,15.6,3.4,3.5,0.73,-0.27,0.016,1027,16711,0.016,1799,28977,4521.599999999999,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6055.0,11.5,11.7,4.6,4.7,0.648,-0.352,0.019,798,14908,0.019,967,19116,3353.4999999999995,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6060.0,8.2,8.4,6.2,6.3,0.551,-0.449,0.021,749,29127,0.022,1273,19338,4373.5,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6065.0,5.4,5.5,8.4,8.6,0.438,-0.562,0.023,1515,32541,0.023,1808,14404,7642.900000000001,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6070.0,3.2,3.4,11.2,11.4,0.319,-0.681,0.022,1829,38634,0.022,1289,7698,6859.6,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6075.0,1.8,1.85,14.6,15.1,0.209,-0.789,0.018,1246,31519,0.018,609,3229,3339.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6080.0,0.9,1.0,18.6,19.3,0.127,-0.873,0.013,979,41071,0.013,422,1406,1821.3,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6085.0,0.45,0.5,22.9,23.8,0.07,-0.93,0.009,1103,30161,0.009,317,1192,1278.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6090.0,0.25,0.3,27.7,28.6,0.042,-0.958,0.006,1599,25693,0.006,162,591,1056.6,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6095.0,0.15,0.2,32.6,33.5,0.027,-0.973,0.004,4292,17631,0.004,303,1017,1838.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6100.0,0.1,0.15,37.5,38.5,0.019,-0.981,0.003,4779,21002,0.003,506,1862,1585.5,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6105.0,0.05,0.1,41.9,43.4,0.012,-0.988,0.002,1525,11758,0.002,154,158,335.8,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6110.0,0.05,0.1,46.9,48.4,0.011,-0.989,0.001,1696,6652,0.001,236,594,193.2,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6115.0,0.0,0.05,51.9,54.0,0.004,-0.996,0.001,2508,7542,0.001,199,102,270.7,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6120.0,0.0,0.05,56.9,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6125.0,0.0,0.05,61.8,64.0,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6130.0,0.0,0.05,64.7,72.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6135.0,0.0,0.05,69.7,77.3,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6140.0,0.0,0.05,74.7,82.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6145.0,0.0,0.05,79.5,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6150.0,0.0,0.05,84.8,92.3,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6175.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54595.99999999999]
["2025-02-11T12:25:41.000000000",6062.24,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5940.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5945.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5950.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4679,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5955.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2358,78.8,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5960.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5965.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5970.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5859,106.1,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5975.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6226,139.5,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5980.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5985.0,76.9,77.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5990.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,5995.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10077,232.6,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6000.0,62.0,62.6,0.3,0.35,0.974,-0.026,0.002,720,322,0.002,6087,22069,1361.4,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6005.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12940,197.8,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6010.0,52.2,52.7,0.4,0.45,0.964,-0.036,0.003,246,411,0.003,927,15609,351.90000000000003,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6015.0,47.2,47.8,0.5,0.55,0.955,-0.045,0.003,141,260,0.003,1239,13557,414.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6020.0,42.4,42.9,0.6,0.65,0.942,-0.058,0.004,321,294,0.004,1566,19434,754.8,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6025.0,37.6,38.0,0.8,0.85,0.928,-0.072,0.005,534,520,0.005,4544,22160,2539.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6030.0,32.9,33.3,1.0,1.1,0.907,-0.093,0.007,486,818,0.007,4544,23584,3521.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6035.0,28.2,28.6,1.35,1.4,0.88,-0.12,0.009,333,961,0.009,1496,24588,1646.1,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6040.0,23.7,24.1,1.85,1.9,0.842,-0.158,0.011,513,2696,0.011,1280,31983,1972.3,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6045.0,19.4,19.7,2.45,2.55,0.792,-0.208,0.013,311,4009,0.013,1018,21773,1727.7,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6050.0,15.3,15.5,3.3,3.5,0.73,-0.27,0.016,1027,16725,0.016,1799,28980,4521.599999999999,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6055.0,11.5,11.7,4.6,4.7,0.648,-0.352,0.019,798,14910,0.019,967,19120,3353.4999999999995,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6060.0,8.2,8.4,6.2,6.4,0.551,-0.449,0.021,749,29168,0.022,1273,19346,4373.5,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6065.0,5.4,5.6,8.4,8.6,0.438,-0.562,0.023,1515,32679,0.023,1808,14416,7642.900000000001,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6070.0,3.3,3.4,11.2,11.4,0.319,-0.681,0.022,1829,38782,0.022,1289,7703,6859.6,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6075.0,1.8,1.9,14.7,15.0,0.209,-0.789,0.018,1246,31538,0.018,609,3230,3339.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6080.0,0.95,1.0,18.7,19.1,0.127,-0.873,0.013,979,41097,0.013,422,1407,1821.3,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6085.0,0.45,0.5,23.2,23.7,0.07,-0.93,0.009,1103,30163,0.009,317,1192,1278.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6090.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,1599,25708,0.006,162,591,1056.6,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6095.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,4292,17631,0.004,303,1017,1838.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6100.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,4779,21002,0.003,506,1862,1585.5,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6105.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,1525,11768,0.002,154,158,335.8,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6110.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1696,6652,0.001,236,594,193.2,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6115.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2508,7542,0.001,199,102,270.7,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6120.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6125.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6130.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6140.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6145.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1688,314,0.0,54,33,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54595.99999999999]
["2025-02-11T12:25:52.000000000",6062.26,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54595.99999999999]
["2025-02-11T12:26:03.000000000",6061.96,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5945.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5950.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4712,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5955.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5960.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5965.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5970.0,91.6,92.3,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5861,106.1,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5975.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6227,139.5,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5980.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5985.0,76.7,77.2,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5990.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,5995.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10077,232.6,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6000.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,720,322,0.002,6087,22073,1361.4,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6005.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12941,197.8,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6010.0,51.9,52.4,0.4,0.45,0.963,-0.036,0.003,246,411,0.003,927,15609,351.90000000000003,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6015.0,47.0,47.5,0.5,0.55,0.954,-0.045,0.003,141,260,0.003,1239,13561,414.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6020.0,42.2,42.6,0.6,0.7,0.943,-0.057,0.004,321,294,0.004,1566,19440,754.8,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6025.0,37.4,37.8,0.8,0.85,0.928,-0.072,0.005,534,520,0.005,4544,22203,2539.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6030.0,32.6,33.0,1.05,1.1,0.906,-0.094,0.007,486,818,0.007,4544,23635,3521.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6035.0,28.0,28.4,1.35,1.45,0.878,-0.122,0.009,333,961,0.009,1496,24611,1646.1,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6040.0,23.5,23.8,1.85,1.9,0.84,-0.16,0.011,513,2696,0.011,1280,31983,1972.3,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6045.0,19.1,19.5,2.5,2.6,0.789,-0.211,0.014,311,4009,0.014,1018,21781,1860.6,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6050.0,15.1,15.3,3.4,3.5,0.725,-0.275,0.016,1027,16726,0.016,1799,29018,4521.599999999999,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6055.0,11.4,11.6,4.6,4.8,0.643,-0.357,0.019,798,14912,0.019,967,19157,3353.4999999999995,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6060.0,8.1,8.2,6.3,6.5,0.546,-0.454,0.022,749,29185,0.022,1273,19379,4448.4,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6065.0,5.3,5.5,8.5,8.7,0.432,-0.568,0.023,1515,32694,0.023,1808,14421,7642.900000000001,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6070.0,3.2,3.3,11.4,11.6,0.313,-0.687,0.022,1829,38858,0.022,1289,7711,6859.6,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6075.0,1.75,1.85,14.9,15.2,0.205,-0.795,0.018,1246,31574,0.018,609,3231,3339.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6080.0,0.9,0.95,19.0,19.4,0.122,-0.878,0.013,979,41104,0.013,422,1407,1821.3,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6085.0,0.45,0.5,23.5,24.0,0.07,-0.93,0.009,1103,30167,0.009,317,1192,1278.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6090.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.006,1599,25708,0.006,162,591,1056.6,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6095.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,4292,17632,0.004,303,1017,1838.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6100.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,4779,21002,0.003,506,1862,1585.5,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6105.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1525,11768,0.002,154,158,335.8,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1696,6657,0.001,236,594,193.2,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6115.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6120.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6125.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6130.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,27,0.0,8,1,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54803.8]
["2025-02-11T12:26:03.000000000",6061.96,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54803.8]
["2025-02-11T12:26:14.000000000",6061.81,5940.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5945.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5950.0,111.5,111.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4712,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5955.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5960.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5965.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5970.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5861,106.1,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5975.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6228,139.5,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5980.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5985.0,76.5,77.2,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5990.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,5995.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10082,232.6,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6000.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22073,1361.4,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6005.0,56.7,57.2,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12941,197.8,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6010.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15609,351.90000000000003,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6015.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13562,414.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6020.0,42.0,42.5,0.65,0.7,0.943,-0.057,0.004,321,294,0.004,1566,19440,754.8,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6025.0,37.2,37.6,0.8,0.85,0.927,-0.073,0.005,534,520,0.005,4544,22211,2539.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6030.0,32.4,32.9,1.05,1.1,0.907,-0.093,0.007,486,818,0.007,4544,23658,3521.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6035.0,27.8,28.2,1.4,1.45,0.879,-0.121,0.009,333,961,0.009,1496,24613,1646.1,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6040.0,23.3,23.7,1.85,1.95,0.839,-0.161,0.011,513,2696,0.011,1280,31986,1972.3,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6045.0,19.0,19.3,2.5,2.6,0.789,-0.211,0.014,311,4009,0.014,1018,21805,1860.6,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6050.0,14.9,15.2,3.4,3.5,0.722,-0.278,0.017,1027,16885,0.017,1799,29177,4804.2,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6055.0,11.3,11.4,4.7,4.8,0.64,-0.36,0.02,798,14921,0.02,967,19164,3529.9999999999995,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6060.0,7.9,8.1,6.4,6.5,0.54,-0.46,0.022,749,29204,0.022,1273,19396,4448.4,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6065.0,5.2,5.4,8.6,8.8,0.427,-0.574,0.023,1515,32726,0.023,1808,14421,7642.900000000001,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6070.0,3.1,3.3,11.5,11.7,0.309,-0.691,0.021,1829,38947,0.021,1289,7711,6547.800000000001,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6075.0,1.75,1.8,15.0,15.4,0.203,-0.797,0.018,1246,31594,0.018,609,3231,3339.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6080.0,0.9,0.95,19.1,19.5,0.121,-0.879,0.013,979,41111,0.013,422,1408,1821.3,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6085.0,0.45,0.5,23.6,24.1,0.069,-0.931,0.009,1103,30172,0.009,317,1192,1278.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6090.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.005,1599,25708,0.005,162,591,880.5,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6095.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,4292,17632,0.004,303,1017,1838.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6100.0,0.1,0.15,38.3,38.7,0.019,-0.981,0.003,4779,21002,0.003,506,1862,1585.5,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6105.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,1525,11768,0.002,154,158,335.8,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6110.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1696,6657,0.001,236,594,193.2,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6115.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6120.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6125.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6130.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6135.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6140.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6145.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54775.0]
["2025-02-11T12:26:14.000000000",6061.81,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5940.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5945.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5950.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4712,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5955.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5960.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5965.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5970.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5861,106.1,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5975.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6228,139.5,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5980.0,80.8,81.4,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8422,278.6,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5985.0,75.8,76.5,0.2,0.25,0.984,-0.016,0.001,40,11,0.001,691,6463,73.10000000000001,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5990.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,5995.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10082,232.6,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6000.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22074,1361.4,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6005.0,56.0,56.6,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,12942,197.8,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6010.0,51.1,51.7,0.4,0.5,0.963,-0.037,0.003,246,411,0.003,927,15620,351.90000000000003,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6015.0,46.2,46.8,0.5,0.6,0.954,-0.046,0.003,141,260,0.003,1239,13576,414.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6020.0,41.3,41.9,0.65,0.7,0.943,-0.057,0.004,321,294,0.004,1566,19442,754.8,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6025.0,36.6,37.0,0.8,0.9,0.927,-0.073,0.005,534,520,0.005,4544,22231,2539.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6030.0,31.9,32.3,1.1,1.15,0.907,-0.093,0.007,486,818,0.007,4544,23705,3521.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6035.0,27.2,27.6,1.45,1.5,0.879,-0.121,0.009,333,963,0.009,1496,24644,1646.1,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6040.0,22.7,23.2,1.95,2.05,0.839,-0.161,0.011,513,2696,0.011,1280,32053,1972.3,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6045.0,18.5,18.8,2.65,2.75,0.789,-0.211,0.014,311,4010,0.014,1018,21837,1860.6,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6050.0,14.5,14.7,3.6,3.7,0.722,-0.278,0.017,1027,16885,0.017,1799,29197,4804.2,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6055.0,10.9,11.0,4.9,5.0,0.64,-0.36,0.02,798,14938,0.02,967,19202,3529.9999999999995,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6060.0,7.6,7.8,6.7,6.8,0.54,-0.46,0.022,749,29237,0.022,1273,19441,4448.4,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6065.0,4.9,5.1,8.9,9.1,0.427,-0.574,0.023,1515,32743,0.023,1808,14432,7642.900000000001,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6070.0,2.95,3.1,11.9,12.1,0.309,-0.691,0.021,1829,39053,0.021,1289,7718,6547.800000000001,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6075.0,1.6,1.7,15.5,15.9,0.203,-0.797,0.018,1246,31638,0.018,609,3242,3339.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6080.0,0.8,0.9,19.7,20.1,0.121,-0.879,0.013,979,41245,0.013,422,1411,1821.3,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6085.0,0.4,0.45,24.2,24.8,0.069,-0.931,0.009,1103,30199,0.009,317,1192,1278.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6090.0,0.2,0.3,29.0,29.6,0.042,-0.958,0.005,1599,25814,0.005,162,591,880.5,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6095.0,0.15,0.2,33.9,34.5,0.027,-0.973,0.004,4292,17635,0.004,303,1017,1838.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6100.0,0.1,0.15,38.9,39.5,0.019,-0.981,0.003,4779,21020,0.003,506,1862,1585.5,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6105.0,0.05,0.1,43.9,44.4,0.012,-0.988,0.002,1525,11769,0.002,154,158,335.8,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6110.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,1696,6658,0.001,236,594,193.2,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6115.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6120.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6125.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6130.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6135.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6140.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6145.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6150.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6155.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6160.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6165.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54775.0]
["2025-02-11T12:26:26.000000000",6061.48,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54775.0]
["2025-02-11T12:26:37.000000000",6061.26,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5945.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5950.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4712,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5955.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5960.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5970.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,254,323,0.001,807,5861,106.1,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5975.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6228,139.5,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8422,278.6,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5985.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6463,73.10000000000001,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5990.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9678,151.5,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10087,232.6,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6000.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,720,322,0.002,6087,22074,1361.4,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12942,197.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6010.0,51.3,51.8,0.4,0.5,0.962,-0.038,0.003,246,411,0.003,927,15621,351.90000000000003,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6015.0,46.4,46.9,0.5,0.6,0.952,-0.048,0.004,141,260,0.004,1239,13576,552.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6020.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19452,754.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6025.0,36.7,37.1,0.8,0.9,0.925,-0.075,0.006,534,520,0.006,4544,22233,3046.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6030.0,32.0,32.3,1.05,1.15,0.902,-0.098,0.007,486,818,0.007,4544,23715,3521.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6035.0,27.4,27.7,1.45,1.5,0.873,-0.127,0.009,333,963,0.009,1496,24646,1646.1,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6040.0,22.9,23.2,1.95,2.0,0.832,-0.168,0.011,513,2697,0.011,1280,32058,1972.3,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6045.0,18.6,18.8,2.65,2.7,0.78,-0.221,0.014,311,4010,0.014,1018,21845,1860.6,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6050.0,14.6,14.8,3.6,3.7,0.712,-0.288,0.017,1027,16886,0.017,1799,29198,4804.2,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6055.0,10.9,11.1,4.9,5.0,0.628,-0.372,0.02,798,14942,0.02,967,19203,3529.9999999999995,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6060.0,7.7,7.8,6.6,6.7,0.528,-0.472,0.022,749,29245,0.022,1273,19476,4448.4,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6065.0,5.0,5.1,8.9,9.1,0.413,-0.587,0.023,1515,32752,0.023,1808,14436,7642.900000000001,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6070.0,3.0,3.1,11.8,12.1,0.296,-0.704,0.021,1829,39065,0.021,1289,7718,6547.800000000001,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6075.0,1.65,1.7,15.4,15.8,0.191,-0.809,0.017,1246,31645,0.017,609,3245,3153.5000000000005,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6080.0,0.85,0.9,19.6,20.0,0.113,-0.885,0.012,979,41247,0.012,422,1411,1681.2,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6085.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,1103,30208,0.008,317,1192,1136.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6090.0,0.2,0.3,28.9,29.4,0.036,-0.964,0.005,1599,25818,0.005,162,591,880.5,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6095.0,0.15,0.2,33.8,34.3,0.027,-0.973,0.004,4292,17639,0.004,303,1017,1838.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6100.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,4779,21020,0.002,506,1862,1057.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1525,11771,0.002,154,158,335.8,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6110.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,1696,6658,0.001,236,594,193.2,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6125.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,10178,0.0,274,5,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6155.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6160.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6165.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54424.7]
["2025-02-11T12:26:37.000000000",6061.26,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54424.7]
["2025-02-11T12:26:48.000000000",6060.54,5940.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5945.0,114.8,119.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5950.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5955.0,104.8,109.1,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5960.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5965.0,92.2,98.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4543,119.7,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5970.0,89.9,90.6,0.1,0.2,0.99,-0.009,0.001,254,323,0.001,807,5902,106.1,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5975.0,84.9,88.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6228,139.5,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5980.0,79.9,80.6,0.15,0.2,0.986,-0.014,0.001,114,164,0.001,2672,8422,278.6,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5985.0,75.0,79.2,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6463,73.10000000000001,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5990.0,70.0,70.7,0.2,0.3,0.982,-0.018,0.001,120,189,0.001,1395,9722,151.5,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,5995.0,65.0,65.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10089,232.6,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6000.0,60.1,60.8,0.3,0.4,0.973,-0.027,0.002,720,322,0.002,6087,22116,1361.4,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6005.0,55.1,55.8,0.35,0.45,0.968,-0.032,0.002,145,117,0.002,844,12943,197.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6010.0,50.2,50.9,0.45,0.5,0.961,-0.039,0.003,246,411,0.003,927,15621,351.90000000000003,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6015.0,45.3,46.0,0.55,0.6,0.951,-0.049,0.004,141,260,0.004,1239,13583,552.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6020.0,40.5,41.1,0.7,0.75,0.941,-0.059,0.004,321,294,0.004,1566,19457,754.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6025.0,35.8,36.2,0.9,0.95,0.923,-0.077,0.006,534,520,0.006,4544,22245,3046.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6030.0,31.0,31.5,1.15,1.2,0.901,-0.099,0.007,486,818,0.007,4544,23732,3521.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6035.0,26.4,26.9,1.55,1.6,0.872,-0.128,0.009,333,963,0.009,1496,24664,1646.1,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6040.0,22.0,22.4,2.05,2.15,0.83,-0.17,0.011,513,2707,0.011,1280,32106,1972.3,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6045.0,17.8,18.1,2.85,2.9,0.776,-0.224,0.014,311,4010,0.014,1018,21868,1860.6,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6050.0,13.9,14.1,3.8,4.0,0.708,-0.292,0.017,1027,16907,0.017,1799,29209,4804.2,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6055.0,10.3,10.5,5.2,5.3,0.624,-0.376,0.02,798,14978,0.02,967,19206,3529.9999999999995,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6060.0,7.1,7.3,7.1,7.2,0.522,-0.478,0.022,749,29305,0.022,1273,19538,4448.4,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6065.0,4.6,4.7,9.4,9.6,0.407,-0.593,0.023,1515,32843,0.023,1808,14470,7642.900000000001,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6070.0,2.7,2.8,12.5,12.8,0.291,-0.709,0.021,1829,39159,0.021,1289,7718,6547.800000000001,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6075.0,1.45,1.55,16.2,16.6,0.188,-0.812,0.017,1246,31692,0.017,609,3245,3153.5000000000005,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6080.0,0.75,0.8,20.5,20.9,0.112,-0.888,0.012,979,41303,0.012,422,1412,1681.2,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6085.0,0.35,0.45,25.0,25.6,0.063,-0.937,0.008,1103,30217,0.008,317,1192,1136.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6090.0,0.2,0.25,29.8,30.5,0.035,-0.964,0.005,1599,25844,0.005,162,591,880.5,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6095.0,0.15,0.2,34.7,35.4,0.026,-0.974,0.003,4292,17640,0.003,303,1017,1378.5,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6100.0,0.1,0.15,39.7,40.4,0.018,-0.981,0.002,4779,21021,0.002,506,1862,1057.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6105.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,1525,11772,0.002,154,160,335.8,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6110.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,1696,6659,0.001,236,594,193.2,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6115.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6120.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6125.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6130.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6135.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6140.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6145.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6150.0,0.0,0.05,85.7,90.3,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6155.0,0.0,0.05,91.0,98.5,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6160.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53965.2]
["2025-02-11T12:26:48.000000000",6060.54,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53965.2]
["2025-02-11T12:26:59.000000000",6060.42,5940.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5945.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5950.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5955.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5960.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5965.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5970.0,90.2,90.7,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,5902,106.1,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5975.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6230,139.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5980.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,114,164,0.001,2672,8422,278.6,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5985.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6463,73.10000000000001,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5990.0,70.3,70.8,0.2,0.3,0.98,-0.02,0.001,120,189,0.001,1395,9722,151.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,5995.0,65.3,65.8,0.25,0.3,0.977,-0.022,0.002,187,152,0.002,976,10089,232.6,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6000.0,60.4,60.9,0.3,0.35,0.971,-0.029,0.002,720,322,0.002,6087,22116,1361.4,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6005.0,55.4,55.9,0.35,0.45,0.966,-0.033,0.002,145,117,0.002,844,12943,197.8,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6010.0,50.5,51.0,0.45,0.5,0.959,-0.041,0.003,246,411,0.003,927,15622,351.90000000000003,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6015.0,45.6,46.1,0.55,0.6,0.95,-0.05,0.004,141,260,0.004,1239,13583,552.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6020.0,40.7,41.2,0.7,0.75,0.937,-0.063,0.005,321,294,0.005,1566,19466,943.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6025.0,35.9,36.4,0.85,0.95,0.919,-0.081,0.006,534,520,0.006,4544,22254,3046.8,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6030.0,31.2,31.6,1.15,1.2,0.897,-0.103,0.007,486,818,0.007,4544,23738,3521.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6035.0,26.6,27.0,1.5,1.6,0.865,-0.135,0.009,333,963,0.009,1496,24676,1646.1,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6040.0,22.2,22.5,2.05,2.1,0.822,-0.178,0.012,513,2707,0.012,1280,32112,2151.6,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6045.0,17.9,18.2,2.75,2.85,0.766,-0.235,0.015,311,4010,0.015,1018,21886,1993.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6050.0,14.0,14.2,3.8,3.9,0.697,-0.306,0.018,1027,16909,0.017,1799,29255,4906.900000000001,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6055.0,10.4,10.5,5.1,5.3,0.609,-0.392,0.02,798,14994,0.02,967,19223,3529.9999999999995,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6060.0,7.2,7.3,6.9,7.1,0.506,-0.494,0.022,749,29321,0.022,1273,19560,4448.4,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6065.0,4.7,4.8,9.3,9.5,0.39,-0.612,0.023,1515,32860,0.023,1808,14482,7642.900000000001,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6070.0,2.75,2.8,12.4,12.7,0.274,-0.726,0.021,1829,39186,0.021,1289,7724,6547.800000000001,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6075.0,1.45,1.55,16.0,16.4,0.174,-0.826,0.016,1246,31705,0.016,609,3245,2968.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6080.0,0.75,0.8,20.3,20.7,0.104,-0.896,0.012,979,41364,0.012,422,1413,1681.2,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6085.0,0.35,0.45,24.9,25.4,0.059,-0.941,0.007,1103,30226,0.007,317,1192,994.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6090.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,1599,25854,0.005,162,591,880.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6095.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,4292,17643,0.003,303,1017,1378.5,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6100.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,4779,21033,0.002,506,1864,1057.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6105.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1525,11772,0.002,154,160,335.8,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6110.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1696,6710,0.001,236,594,193.2,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6115.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2508,7543,0.001,199,102,270.7,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6120.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3354,6522,0.0,187,173,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6125.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2743,3726,0.0,155,57,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6130.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6140.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6145.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6150.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6160.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53887.2]
["2025-02-11T12:26:59.000000000",6060.42,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5940.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5945.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5950.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5955.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5960.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5965.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5970.0,89.9,90.5,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,5903,106.1,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5975.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6234,139.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5980.0,80.0,80.5,0.15,0.25,0.986,-0.014,0.001,114,164,0.001,2672,8450,278.6,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5985.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6463,73.10000000000001,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5990.0,70.0,70.6,0.2,0.3,0.98,-0.02,0.001,120,189,0.001,1395,9722,151.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,5995.0,65.1,65.6,0.25,0.35,0.977,-0.022,0.002,187,152,0.002,976,10119,232.6,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6000.0,60.1,60.6,0.35,0.4,0.971,-0.029,0.002,720,322,0.002,6087,22118,1361.4,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6005.0,55.2,55.7,0.35,0.45,0.966,-0.033,0.002,145,117,0.002,844,12943,197.8,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6010.0,50.3,50.8,0.45,0.5,0.959,-0.041,0.003,246,411,0.003,927,15622,351.90000000000003,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6015.0,45.3,45.9,0.55,0.6,0.95,-0.05,0.004,141,260,0.004,1239,13588,552.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6020.0,40.5,41.0,0.7,0.75,0.937,-0.063,0.005,321,294,0.005,1566,19490,943.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6025.0,35.7,36.2,0.9,0.95,0.919,-0.081,0.006,534,520,0.006,4544,22276,3046.8,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6030.0,31.0,31.4,1.15,1.25,0.897,-0.103,0.007,486,818,0.007,4544,23749,3521.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6035.0,26.4,26.8,1.55,1.6,0.865,-0.135,0.009,333,963,0.009,1496,24684,1646.1,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6040.0,22.0,22.4,2.1,2.15,0.822,-0.178,0.012,513,2707,0.012,1280,32143,2151.6,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6045.0,17.8,18.1,2.85,2.9,0.766,-0.235,0.015,311,4011,0.015,1018,21892,1993.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6050.0,13.9,14.1,3.9,4.0,0.697,-0.306,0.018,1027,16910,0.017,1799,29411,4906.900000000001,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6055.0,10.3,10.4,5.2,5.4,0.609,-0.392,0.02,798,15009,0.02,967,19238,3529.9999999999995,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6060.0,7.1,7.3,7.1,7.2,0.506,-0.494,0.022,749,29327,0.022,1273,19592,4448.4,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6065.0,4.6,4.7,9.5,9.7,0.39,-0.612,0.023,1515,32987,0.023,1808,14499,7642.900000000001,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6070.0,2.7,2.8,12.5,12.8,0.274,-0.726,0.021,1829,39214,0.021,1289,7733,6547.800000000001,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6075.0,1.45,1.5,16.3,16.6,0.174,-0.826,0.016,1246,31742,0.016,609,3250,2968.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6080.0,0.75,0.8,20.5,20.9,0.104,-0.896,0.012,979,41366,0.012,422,1413,1681.2,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6085.0,0.35,0.4,25.1,25.6,0.059,-0.941,0.007,1103,30226,0.007,317,1192,994.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6090.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,1599,25854,0.005,162,591,880.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6095.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,4292,17664,0.003,303,1017,1378.5,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6100.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,4779,21044,0.002,506,1864,1057.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6105.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,1525,11782,0.002,154,160,335.8,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6110.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1696,6710,0.001,236,594,193.2,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6115.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6120.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3354,6522,0.0,187,173,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6125.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2743,3726,0.0,155,57,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6135.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6140.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6145.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6160.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53887.2]
["2025-02-11T12:27:10.000000000",6060.27,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53887.2]
["2025-02-11T12:27:21.000000000",6060.07,5940.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5945.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5950.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5955.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5965.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5970.0,90.0,90.6,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,5903,106.1,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5975.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5980.0,80.1,80.6,0.15,0.25,0.986,-0.014,0.001,114,164,0.001,2672,8450,278.6,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5985.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6469,73.10000000000001,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5990.0,70.1,70.7,0.2,0.3,0.98,-0.02,0.001,120,189,0.001,1395,9722,151.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,5995.0,65.2,65.7,0.25,0.35,0.976,-0.024,0.002,187,152,0.002,976,10119,232.6,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6000.0,60.2,60.8,0.35,0.4,0.971,-0.029,0.002,720,322,0.002,6087,22119,1361.4,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6005.0,55.3,55.8,0.35,0.45,0.966,-0.033,0.002,145,117,0.002,844,12943,197.8,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6010.0,50.3,50.9,0.45,0.5,0.959,-0.041,0.003,246,411,0.003,927,15623,351.90000000000003,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6015.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,141,260,0.004,1239,13591,552.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6020.0,40.6,41.1,0.7,0.75,0.937,-0.063,0.005,321,294,0.005,1566,19491,943.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6025.0,35.8,36.2,0.9,0.95,0.919,-0.081,0.006,534,520,0.006,4544,22307,3046.8,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6030.0,31.1,31.5,1.15,1.25,0.896,-0.104,0.007,486,818,0.007,4544,23762,3521.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6035.0,26.5,26.9,1.55,1.65,0.865,-0.135,0.009,333,963,0.009,1496,24695,1646.1,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6040.0,22.1,22.4,2.1,2.15,0.822,-0.178,0.012,513,2707,0.012,1280,32159,2151.6,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6045.0,17.9,18.1,2.85,2.95,0.766,-0.234,0.015,311,4011,0.015,1018,21960,1993.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6050.0,13.9,14.2,3.9,4.0,0.696,-0.304,0.017,1027,16911,0.017,1799,29494,4804.2,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6055.0,10.3,10.5,5.2,5.4,0.608,-0.392,0.02,798,15031,0.02,967,19304,3529.9999999999995,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6060.0,7.2,7.3,7.0,7.2,0.506,-0.494,0.022,749,29352,0.022,1273,19616,4448.4,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6065.0,4.6,4.7,9.4,9.6,0.39,-0.61,0.023,1515,33021,0.023,1808,14503,7642.900000000001,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6070.0,2.7,2.8,12.5,12.8,0.275,-0.725,0.02,1829,39243,0.02,1289,7733,6236.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6075.0,1.45,1.55,16.2,16.6,0.176,-0.824,0.016,1246,31770,0.016,609,3250,2968.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6080.0,0.75,0.8,20.5,20.9,0.104,-0.896,0.012,979,41381,0.012,422,1413,1681.2,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6085.0,0.35,0.45,25.0,25.5,0.059,-0.941,0.007,1103,30232,0.007,317,1192,994.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6090.0,0.2,0.25,29.8,30.4,0.035,-0.965,0.005,1599,25855,0.005,162,591,880.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6095.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4292,17671,0.003,303,1017,1378.5,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6100.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,4779,21044,0.002,506,1864,1057.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6105.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1525,11782,0.002,154,160,335.8,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6110.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1696,6711,0.001,236,594,193.2,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6115.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6120.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3354,6522,0.0,187,173,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6125.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2743,3726,0.0,155,57,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6130.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6135.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6140.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6145.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6150.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6160.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53472.7]
["2025-02-11T12:27:21.000000000",6060.07,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53472.7]
["2025-02-11T12:27:32.000000000",6060.41,5940.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5945.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5950.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5955.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,21,3,0.001,767,2359,78.8,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5960.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5965.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5970.0,90.6,91.2,0.1,0.15,0.988,-0.012,0.001,254,323,0.001,807,5903,106.1,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5975.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5980.0,80.7,81.2,0.15,0.2,0.985,-0.015,0.001,114,164,0.001,2672,8450,278.6,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5985.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6471,73.10000000000001,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5990.0,70.7,71.3,0.2,0.3,0.979,-0.021,0.001,120,189,0.001,1395,9722,151.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,5995.0,65.8,66.3,0.25,0.3,0.974,-0.026,0.002,187,152,0.002,976,10155,232.6,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6000.0,60.8,61.4,0.3,0.35,0.97,-0.03,0.002,720,322,0.002,6087,22122,1361.4,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6005.0,55.9,56.4,0.35,0.4,0.965,-0.035,0.003,145,117,0.003,844,12943,296.7,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6010.0,51.0,51.5,0.45,0.5,0.958,-0.042,0.003,246,411,0.003,927,15635,351.90000000000003,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6015.0,46.1,46.6,0.5,0.6,0.947,-0.053,0.004,141,260,0.004,1239,13594,552.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6020.0,41.2,41.7,0.65,0.7,0.935,-0.066,0.005,321,294,0.005,1566,19511,943.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6025.0,36.4,36.9,0.85,0.9,0.917,-0.082,0.006,534,520,0.006,4544,22318,3046.8,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6030.0,31.7,32.1,1.1,1.15,0.894,-0.106,0.008,486,818,0.008,4544,23789,4024.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6035.0,27.1,27.5,1.45,1.5,0.861,-0.139,0.01,333,963,0.01,1496,24704,1829.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6040.0,22.6,23.0,2.0,2.05,0.816,-0.184,0.012,513,2709,0.012,1280,32193,2151.6,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6045.0,18.3,18.6,2.65,2.75,0.761,-0.239,0.015,311,4019,0.015,1018,22006,1993.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6050.0,14.3,14.5,3.6,3.7,0.688,-0.311,0.018,1027,16937,0.018,1799,29574,5086.799999999999,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6055.0,10.7,10.8,4.9,5.1,0.601,-0.399,0.02,798,15033,0.02,967,19348,3529.9999999999995,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6060.0,7.4,7.6,6.7,6.8,0.498,-0.502,0.022,749,29379,0.022,1273,19633,4448.4,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6065.0,4.8,4.9,9.0,9.2,0.382,-0.617,0.022,1515,33080,0.022,1808,14504,7310.599999999999,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6070.0,2.85,2.9,12.0,12.3,0.268,-0.732,0.02,1829,39268,0.02,1289,7739,6236.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6075.0,1.5,1.6,15.6,16.0,0.169,-0.831,0.016,1246,31816,0.016,609,3260,2968.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6080.0,0.75,0.85,19.8,20.2,0.099,-0.901,0.011,979,41395,0.011,422,1416,1541.1,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6085.0,0.4,0.45,24.4,24.9,0.056,-0.944,0.007,1103,30235,0.007,317,1192,994.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6090.0,0.2,0.25,29.2,29.7,0.035,-0.965,0.005,1599,25864,0.005,162,591,880.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6095.0,0.1,0.15,34.1,34.7,0.026,-0.974,0.003,4292,17781,0.003,303,1017,1378.5,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4779,21055,0.002,506,1864,1057.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6105.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,1525,11792,0.001,154,160,167.9,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6110.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,1696,6711,0.001,236,594,193.2,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6115.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6120.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3354,6522,0.0,187,173,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6125.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2743,3726,0.0,155,57,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6130.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6135.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6140.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6145.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6160.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53899.79999999999]
["2025-02-11T12:27:32.000000000",6060.41,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53899.79999999999]
["2025-02-11T12:27:44.000000000",6061.03,5940.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5945.0,115.6,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5950.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5955.0,104.8,106.6,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2410,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5960.0,100.8,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5965.0,92.4,99.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5970.0,90.8,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5903,106.1,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5975.0,82.5,89.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5980.0,80.9,81.5,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8450,278.6,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5985.0,74.5,76.7,0.2,0.25,0.984,-0.016,0.001,40,11,0.001,691,6471,73.10000000000001,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5990.0,70.9,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9722,151.5,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,5995.0,65.8,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10165,232.6,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6000.0,61.0,61.7,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22127,1361.4,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6005.0,55.9,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12953,197.8,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6010.0,51.0,51.8,0.4,0.5,0.963,-0.037,0.003,246,411,0.003,927,15652,351.90000000000003,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6015.0,46.2,46.9,0.5,0.55,0.954,-0.046,0.004,141,260,0.004,1239,13595,552.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6020.0,41.2,42.0,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19521,754.8,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6025.0,36.5,37.1,0.8,0.9,0.926,-0.074,0.006,534,531,0.006,4544,22341,3046.8,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6030.0,31.8,32.3,1.05,1.15,0.904,-0.096,0.007,486,818,0.007,4544,23805,3521.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6035.0,27.2,27.7,1.45,1.5,0.874,-0.126,0.009,333,974,0.009,1496,24735,1646.1,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6040.0,22.7,23.2,1.95,2.0,0.835,-0.165,0.011,513,2709,0.011,1280,32213,1972.3,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6045.0,18.5,18.8,2.6,2.7,0.782,-0.218,0.014,311,4019,0.014,1018,22022,1860.6,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6050.0,14.5,14.7,3.5,3.7,0.713,-0.287,0.017,1027,16950,0.017,1799,29604,4804.2,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6055.0,10.8,11.0,4.8,5.0,0.628,-0.372,0.02,798,15052,0.02,967,19385,3529.9999999999995,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6060.0,7.5,7.7,6.6,6.7,0.524,-0.476,0.023,749,29409,0.023,1273,19692,4650.6,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6065.0,4.9,5.0,8.9,9.1,0.41,-0.59,0.023,1515,33167,0.023,1808,14517,7642.900000000001,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6070.0,2.9,2.95,11.8,12.1,0.294,-0.706,0.021,1829,39378,0.021,1289,7741,6547.800000000001,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6075.0,1.55,1.6,15.4,15.9,0.188,-0.812,0.017,1246,31845,0.017,609,3260,3153.5000000000005,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6080.0,0.75,0.85,19.6,20.1,0.111,-0.889,0.012,979,41405,0.012,422,1416,1681.2,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6085.0,0.4,0.45,24.1,24.7,0.063,-0.937,0.008,1103,30241,0.008,317,1192,1136.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6090.0,0.2,0.25,28.9,29.7,0.036,-0.964,0.005,1599,25866,0.005,162,591,880.5,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6095.0,0.1,0.15,33.8,34.5,0.021,-0.979,0.003,4292,17783,0.003,303,1017,1378.5,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6100.0,0.1,0.15,38.7,39.4,0.019,-0.981,0.002,4779,21055,0.002,506,1864,1057.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6105.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,1525,11792,0.002,154,160,335.8,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6110.0,0.05,0.1,48.7,49.4,0.01,-0.99,0.001,1696,6716,0.001,236,594,193.2,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6115.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6120.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6125.0,0.0,0.05,63.7,64.5,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6130.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6135.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6140.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6145.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6150.0,0.0,0.05,85.7,93.6,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6155.0,0.0,0.05,91.0,98.5,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6165.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6170.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54088.6]
["2025-02-11T12:27:44.000000000",6061.03,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5955.0,106.2,106.7,0.05,0.1,0.993,-0.007,0.0,21,3,0.0,767,2410,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5975.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5980.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8450,278.6,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5985.0,76.3,76.8,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6471,73.10000000000001,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9722,151.5,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,5995.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10165,232.6,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6000.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22127,1361.4,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6005.0,56.4,57.0,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12956,197.8,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15658,351.90000000000003,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6015.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.004,141,260,0.004,1239,13602,552.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6020.0,41.7,42.2,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19524,754.8,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6025.0,36.9,37.3,0.8,0.85,0.926,-0.074,0.006,534,531,0.006,4544,22341,3046.8,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6030.0,32.2,32.6,1.05,1.1,0.904,-0.096,0.007,486,818,0.007,4544,23829,3521.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6035.0,27.5,27.9,1.4,1.45,0.874,-0.126,0.009,333,974,0.009,1496,24744,1646.1,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6040.0,23.1,23.4,1.9,1.95,0.835,-0.165,0.011,513,2719,0.011,1280,32235,1972.3,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6045.0,18.7,19.0,2.55,2.6,0.782,-0.218,0.014,311,4021,0.014,1018,22037,1860.6,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6050.0,14.7,14.9,3.5,3.6,0.713,-0.287,0.017,1027,16955,0.017,1799,29624,4804.2,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6055.0,11.0,11.2,4.7,4.9,0.628,-0.372,0.02,798,15059,0.02,967,19389,3529.9999999999995,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6060.0,7.7,7.9,6.4,6.6,0.524,-0.476,0.023,749,29415,0.023,1273,19696,4650.6,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6065.0,5.0,5.1,8.7,8.9,0.41,-0.59,0.023,1515,33181,0.023,1808,14532,7642.900000000001,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6070.0,3.0,3.1,11.6,11.9,0.294,-0.706,0.021,1829,39380,0.021,1289,7742,6547.800000000001,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6075.0,1.65,1.7,15.2,15.5,0.188,-0.812,0.017,1246,31869,0.017,609,3260,3153.5000000000005,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6080.0,0.8,0.85,19.4,19.8,0.111,-0.889,0.012,979,41415,0.012,422,1416,1681.2,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6085.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,1103,30243,0.008,317,1192,1136.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6090.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1599,25866,0.005,162,591,880.5,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6095.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4292,17786,0.003,303,1017,1378.5,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4779,21055,0.002,506,1864,1057.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6105.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1525,11792,0.002,154,160,335.8,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6110.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1696,6716,0.001,236,594,193.2,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6115.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6125.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6165.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54088.6]
["2025-02-11T12:27:55.000000000",6061.16,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54088.6]
["2025-02-11T12:28:06.000000000",6061.07,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5945.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5955.0,106.2,106.7,0.05,0.15,0.994,-0.006,0.0,21,3,0.0,767,2410,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5975.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5980.0,81.3,81.8,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8450,278.6,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5985.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6471,73.10000000000001,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9726,151.5,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,5995.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10165,232.6,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6000.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22127,1361.4,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6005.0,56.5,57.0,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12957,197.8,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6010.0,51.5,52.0,0.4,0.5,0.961,-0.037,0.003,246,411,0.003,927,15658,351.90000000000003,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6015.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.004,141,260,0.004,1239,13606,552.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6020.0,41.8,42.2,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19529,754.8,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6025.0,37.0,37.4,0.8,0.85,0.925,-0.075,0.006,534,531,0.006,4544,22346,3046.8,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6030.0,32.2,32.6,1.05,1.1,0.904,-0.097,0.007,486,818,0.007,4544,23852,3521.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6035.0,27.6,28.0,1.4,1.45,0.875,-0.125,0.009,333,974,0.009,1496,24764,1646.1,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6040.0,23.1,23.5,1.9,1.95,0.834,-0.167,0.011,513,2719,0.011,1280,32257,1972.3,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6045.0,18.8,19.0,2.55,2.65,0.781,-0.219,0.014,311,4021,0.014,1018,22126,1860.6,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6050.0,14.7,15.0,3.5,3.6,0.713,-0.286,0.017,1027,16956,0.017,1799,29673,4804.2,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6055.0,11.1,11.2,4.7,4.9,0.628,-0.373,0.02,798,15090,0.02,967,19450,3529.9999999999995,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6060.0,7.8,7.9,6.4,6.6,0.525,-0.474,0.022,749,29424,0.022,1273,19711,4448.4,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6065.0,5.1,5.2,8.7,8.9,0.411,-0.589,0.023,1515,33304,0.023,1808,14534,7642.900000000001,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6070.0,3.0,3.1,11.6,11.9,0.295,-0.705,0.021,1829,39439,0.021,1289,7742,6547.800000000001,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6075.0,1.65,1.7,15.1,15.5,0.189,-0.808,0.017,1246,31966,0.017,609,3260,3153.5000000000005,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6080.0,0.85,0.9,19.3,19.7,0.111,-0.889,0.012,979,41426,0.012,422,1416,1681.2,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6085.0,0.4,0.45,23.8,24.3,0.063,-0.937,0.008,1103,30245,0.008,317,1192,1136.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6090.0,0.2,0.25,28.7,29.1,0.036,-0.964,0.005,1599,25874,0.005,162,591,880.5,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6095.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4292,17787,0.003,303,1017,1378.5,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4779,21059,0.002,506,1864,1057.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6105.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1525,11798,0.002,154,160,335.8,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6110.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,1696,6716,0.001,236,594,193.2,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6115.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2508,7549,0.001,199,102,270.7,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6125.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1688,314,0.0,54,34,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6155.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6165.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6170.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53886.4]
["2025-02-11T12:28:06.000000000",6061.07,6185.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53886.4]
["2025-02-11T12:28:17.000000000",6061.38,5940.0,120.9,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5945.0,115.9,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5950.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5955.0,106.0,106.7,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2412,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5960.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5965.0,96.0,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5970.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5975.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5980.0,81.0,81.8,0.15,0.2,0.987,-0.013,0.001,114,164,0.001,2672,8450,278.6,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5985.0,76.1,76.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6472,73.10000000000001,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5990.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9727,151.5,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,5995.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10165,232.6,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6000.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22127,1361.4,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6005.0,56.3,56.9,0.35,0.4,0.968,-0.031,0.002,145,117,0.002,844,12962,197.8,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6010.0,51.4,52.0,0.4,0.5,0.962,-0.038,0.003,246,411,0.003,927,15669,351.90000000000003,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6015.0,46.5,47.1,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13612,414.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6020.0,41.6,42.2,0.65,0.7,0.942,-0.058,0.004,321,294,0.004,1566,19532,754.8,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6025.0,36.8,37.4,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22349,3046.8,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6030.0,32.1,32.6,1.05,1.1,0.905,-0.095,0.007,486,818,0.007,4544,23862,3521.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6035.0,27.4,27.9,1.4,1.45,0.875,-0.125,0.009,333,974,0.009,1496,24770,1646.1,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6040.0,23.0,23.4,1.9,1.95,0.835,-0.165,0.011,513,2720,0.011,1280,32267,1972.3,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6045.0,18.7,19.1,2.6,2.65,0.783,-0.216,0.014,311,4027,0.014,1018,22177,1860.6,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6050.0,14.7,15.0,3.5,3.6,0.716,-0.284,0.017,1027,16977,0.017,1799,29726,4804.2,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6055.0,11.0,11.2,4.8,4.9,0.633,-0.367,0.02,798,15093,0.02,967,19456,3529.9999999999995,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6060.0,7.8,7.9,6.5,6.7,0.532,-0.468,0.022,749,29458,0.022,1273,19717,4448.4,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6065.0,5.0,5.2,8.8,9.0,0.417,-0.583,0.023,1515,33377,0.023,1808,14538,7642.900000000001,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6070.0,3.0,3.1,11.7,11.9,0.298,-0.702,0.021,1829,39525,0.021,1289,7762,6547.800000000001,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6075.0,1.65,1.7,15.2,15.7,0.194,-0.807,0.018,1246,32026,0.017,609,3270,3278.1,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6080.0,0.8,0.9,19.3,19.9,0.116,-0.884,0.013,979,41444,0.013,422,1416,1821.3,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6085.0,0.4,0.45,23.9,24.5,0.063,-0.937,0.008,1103,30270,0.008,317,1192,1136.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6090.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,1599,25884,0.005,162,591,880.5,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6095.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,4292,17787,0.003,303,1018,1378.5,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6100.0,0.1,0.15,38.5,39.2,0.019,-0.981,0.002,4779,21070,0.002,506,1864,1057.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6105.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1525,11798,0.002,154,160,335.8,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6110.0,0.05,0.1,47.6,49.7,0.011,-0.989,0.001,1696,6716,0.001,236,594,193.2,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6115.0,0.0,0.05,52.6,54.8,0.004,-0.996,0.001,2508,7556,0.001,199,102,270.7,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6120.0,0.0,0.05,57.6,59.7,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6125.0,0.0,0.05,62.6,64.7,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6130.0,0.0,0.05,65.4,72.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6135.0,0.0,0.05,70.7,77.3,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6140.0,0.0,0.05,75.4,82.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6145.0,0.0,0.05,80.4,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6150.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54013.1]
["2025-02-11T12:28:17.000000000",6061.38,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54013.1]
["2025-02-11T12:28:29.000000000",6061.11,5940.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5945.0,115.9,120.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5950.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5955.0,105.1,110.4,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2414,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5960.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5965.0,95.0,100.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5970.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5975.0,85.1,86.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5980.0,81.0,81.7,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8450,278.6,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5985.0,75.1,80.0,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6472,73.10000000000001,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5990.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9733,151.5,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,5995.0,66.1,66.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10165,232.6,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6000.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22127,1361.4,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6005.0,56.2,56.9,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12963,197.8,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6010.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15670,351.90000000000003,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6015.0,46.4,47.0,0.5,0.55,0.954,-0.046,0.004,141,260,0.004,1239,13612,552.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6020.0,41.5,42.2,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19543,754.8,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6025.0,36.7,37.2,0.8,0.85,0.926,-0.074,0.006,534,531,0.006,4544,22359,3046.8,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6030.0,32.0,32.5,1.05,1.1,0.904,-0.096,0.007,486,818,0.007,4544,23872,3521.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6035.0,27.4,27.8,1.4,1.5,0.875,-0.125,0.009,333,974,0.009,1496,24780,1646.1,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6040.0,22.9,23.3,1.9,1.95,0.834,-0.166,0.011,513,2720,0.011,1280,32289,1972.3,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6045.0,18.6,18.9,2.6,2.7,0.782,-0.218,0.014,311,4027,0.014,1018,22179,1860.6,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6050.0,14.6,14.8,3.5,3.6,0.714,-0.286,0.017,1027,16977,0.017,1799,29743,4804.2,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6055.0,10.9,11.1,4.8,5.0,0.629,-0.371,0.02,798,15099,0.02,967,19464,3529.9999999999995,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6060.0,7.7,7.8,6.6,6.7,0.527,-0.473,0.022,749,29479,0.022,1273,19718,4448.4,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6065.0,5.0,5.1,8.9,9.0,0.413,-0.587,0.023,1515,33397,0.023,1808,14540,7642.900000000001,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6070.0,3.0,3.1,11.8,12.0,0.296,-0.704,0.021,1829,39526,0.021,1289,7763,6547.800000000001,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6075.0,1.6,1.7,15.3,15.7,0.192,-0.808,0.017,1246,32038,0.017,609,3270,3153.5000000000005,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6080.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,979,41503,0.012,422,1416,1681.2,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6085.0,0.4,0.45,23.9,24.6,0.063,-0.937,0.008,1103,30271,0.008,317,1192,1136.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6090.0,0.2,0.25,28.7,29.4,0.036,-0.964,0.005,1599,25887,0.005,162,591,880.5,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6095.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,4292,17787,0.003,303,1018,1378.5,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6100.0,0.1,0.15,38.6,39.3,0.019,-0.981,0.002,4779,21070,0.002,506,1864,1057.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6105.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1525,11803,0.002,154,160,335.8,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6110.0,0.0,0.1,48.6,49.2,0.008,-0.992,0.001,1696,6717,0.001,236,594,193.2,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6115.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2508,7609,0.001,199,102,270.7,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6120.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6125.0,0.0,0.05,63.5,64.2,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6130.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6135.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6140.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6145.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6150.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53886.4]
["2025-02-11T12:28:29.000000000",6061.11,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5940.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5945.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5950.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4713,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5955.0,106.1,106.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5960.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5965.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5970.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5975.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5980.0,81.1,81.7,0.15,0.2,0.986,-0.013,0.001,114,164,0.001,2672,8450,278.6,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5985.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6472,73.10000000000001,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5990.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9733,151.5,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,5995.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10202,232.6,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6000.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22128,1361.4,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6005.0,56.3,56.9,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,12963,197.8,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6010.0,51.4,51.9,0.4,0.5,0.963,-0.037,0.003,246,411,0.003,927,15672,351.90000000000003,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6015.0,46.5,47.0,0.5,0.55,0.954,-0.046,0.004,141,260,0.004,1239,13614,552.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6020.0,41.6,42.1,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19548,754.8,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6025.0,36.9,37.3,0.8,0.85,0.926,-0.074,0.006,534,531,0.006,4544,22359,3046.8,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6030.0,32.1,32.5,1.05,1.1,0.904,-0.096,0.007,486,818,0.007,4544,23912,3521.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6035.0,27.5,27.9,1.4,1.45,0.875,-0.125,0.009,333,974,0.009,1496,24783,1646.1,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6040.0,23.0,23.4,1.9,1.95,0.834,-0.166,0.011,513,2720,0.011,1280,32321,1972.3,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6045.0,18.7,19.0,2.6,2.65,0.782,-0.218,0.014,311,4028,0.014,1018,22198,1860.6,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6050.0,14.7,14.9,3.5,3.6,0.714,-0.286,0.017,1027,16978,0.017,1799,29781,4804.2,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6055.0,11.0,11.2,4.8,4.9,0.629,-0.371,0.02,798,15102,0.02,967,19465,3529.9999999999995,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6060.0,7.8,7.9,6.5,6.6,0.527,-0.473,0.022,749,29521,0.022,1273,19750,4448.4,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6065.0,5.0,5.2,8.8,9.0,0.413,-0.587,0.023,1515,33401,0.023,1808,14565,7642.900000000001,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6070.0,3.0,3.1,11.7,11.9,0.296,-0.704,0.021,1829,39549,0.021,1289,7770,6547.800000000001,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6075.0,1.6,1.65,15.2,15.6,0.192,-0.808,0.017,1246,32062,0.017,609,3270,3153.5000000000005,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6080.0,0.8,0.85,19.4,19.8,0.111,-0.889,0.012,979,41505,0.012,422,1416,1681.2,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6085.0,0.4,0.45,23.9,24.5,0.063,-0.937,0.008,1103,30275,0.008,317,1192,1136.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6090.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,1599,25888,0.005,162,591,880.5,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6095.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,4292,17787,0.003,303,1018,1378.5,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6100.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,4779,21070,0.002,506,1864,1057.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6105.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1525,11804,0.002,154,160,335.8,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6110.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,1696,6717,0.001,236,594,193.2,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6115.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2508,7612,0.001,199,102,270.7,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6120.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6125.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6130.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53886.4]
["2025-02-11T12:28:40.000000000",6060.99,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5940.0,121.0,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5950.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5955.0,105.9,106.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5960.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5965.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4545,119.7,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5970.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5975.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6235,139.5,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5980.0,81.1,81.5,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8450,278.6,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5985.0,76.0,76.6,0.2,0.25,0.984,-0.016,0.001,40,11,0.001,691,6472,73.10000000000001,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5990.0,71.1,71.6,0.2,0.3,0.982,-0.018,0.001,120,189,0.001,1395,9733,151.5,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10202,232.6,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6000.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22130,1361.4,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13044,197.8,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6010.0,51.3,51.8,0.4,0.5,0.962,-0.038,0.003,246,411,0.003,927,15752,351.90000000000003,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6015.0,46.4,46.9,0.5,0.6,0.954,-0.046,0.004,141,260,0.004,1239,13615,552.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6020.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6025.0,36.8,37.2,0.8,0.9,0.926,-0.074,0.006,534,531,0.006,4544,22360,3046.8,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6030.0,32.0,32.4,1.1,1.15,0.904,-0.096,0.007,486,818,0.007,4544,23921,3521.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6035.0,27.4,27.7,1.45,1.5,0.875,-0.125,0.009,333,974,0.009,1496,24811,1646.1,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6040.0,22.9,23.2,1.95,2.0,0.835,-0.165,0.011,513,2721,0.011,1280,32332,1972.3,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6045.0,18.6,18.9,2.6,2.7,0.782,-0.218,0.014,311,4030,0.014,1018,22203,1860.6,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6050.0,14.6,14.8,3.6,3.7,0.714,-0.286,0.017,1027,16982,0.017,1799,29787,4804.2,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6055.0,10.9,11.1,4.8,5.0,0.629,-0.371,0.02,798,15102,0.02,967,19479,3529.9999999999995,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6060.0,7.6,7.8,6.6,6.7,0.527,-0.473,0.022,749,29568,0.022,1273,19787,4448.4,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6065.0,5.0,5.1,8.9,9.1,0.412,-0.588,0.023,1515,33425,0.023,1808,14574,7642.900000000001,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6070.0,2.95,3.0,11.8,12.0,0.296,-0.704,0.021,1829,39585,0.021,1289,7783,6547.800000000001,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6075.0,1.6,1.65,15.4,15.7,0.192,-0.808,0.017,1246,32082,0.017,609,3292,3153.5000000000005,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6080.0,0.8,0.85,19.5,19.9,0.113,-0.887,0.012,979,41568,0.012,422,1416,1681.2,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6085.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,1103,30276,0.008,317,1193,1136.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6090.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,1599,25891,0.005,162,591,880.5,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6095.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4292,17787,0.003,303,1018,1378.5,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6100.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,4779,21071,0.002,506,1864,1057.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6105.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1525,11805,0.002,154,160,335.8,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6110.0,0.0,0.1,48.6,49.3,0.008,-0.992,0.001,1696,6717,0.001,236,594,193.2,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2508,7665,0.001,199,102,270.7,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6120.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6125.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2743,3726,0.0,155,57,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6130.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6135.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6140.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6145.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53886.4]
["2025-02-11T12:28:51.000000000",6061.13,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53886.4]
["2025-02-11T12:29:02.000000000",6061.68,5940.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5945.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5950.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5955.0,106.4,107.1,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5960.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5965.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4547,119.7,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5970.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5975.0,86.5,87.1,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5980.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8450,278.6,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5985.0,76.5,77.2,0.15,0.25,0.983,-0.017,0.001,40,11,0.001,691,6475,73.10000000000001,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5990.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9733,151.5,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,5995.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10202,232.6,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6000.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22130,1361.4,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6005.0,56.7,57.3,0.35,0.4,0.968,-0.031,0.002,145,117,0.002,844,13046,197.8,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6010.0,51.8,52.4,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15753,351.90000000000003,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6015.0,46.9,47.5,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13616,414.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6020.0,42.0,42.6,0.6,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6025.0,37.2,37.7,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22372,3046.8,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6030.0,32.5,32.9,1.05,1.1,0.905,-0.095,0.007,486,818,0.007,4544,23949,3521.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6035.0,27.8,28.2,1.35,1.45,0.875,-0.125,0.009,333,977,0.009,1496,24841,1646.1,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6040.0,23.3,23.7,1.85,1.9,0.836,-0.164,0.011,513,2722,0.011,1280,32361,1972.3,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6045.0,19.0,19.3,2.5,2.6,0.784,-0.216,0.014,311,4031,0.014,1018,22230,1860.6,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6050.0,15.0,15.2,3.4,3.5,0.717,-0.283,0.017,1027,17010,0.017,1799,29805,4804.2,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6055.0,11.2,11.4,4.6,4.8,0.632,-0.367,0.02,798,15136,0.02,967,19482,3529.9999999999995,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6060.0,7.9,8.1,6.3,6.5,0.531,-0.469,0.022,749,29606,0.022,1273,19803,4448.4,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6065.0,5.2,5.3,8.5,8.7,0.417,-0.583,0.023,1515,33459,0.023,1808,14574,7642.900000000001,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6070.0,3.1,3.2,11.4,11.7,0.301,-0.7,0.021,1829,39621,0.021,1289,7786,6547.800000000001,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6075.0,1.7,1.75,14.9,15.3,0.195,-0.805,0.017,1246,32125,0.017,609,3293,3153.5000000000005,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6080.0,0.85,0.9,19.0,19.5,0.116,-0.884,0.013,979,41572,0.013,422,1416,1821.3,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6085.0,0.4,0.45,23.5,24.1,0.063,-0.937,0.008,1103,30282,0.008,317,1193,1136.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6090.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,1599,25892,0.005,162,591,880.5,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6095.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4292,17788,0.003,303,1018,1378.5,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6100.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,4779,21071,0.002,506,1864,1057.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6105.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1525,11805,0.002,154,160,335.8,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6110.0,0.0,0.1,48.1,48.7,0.008,-0.992,0.001,1696,6719,0.001,236,594,193.2,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6115.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2508,7667,0.001,199,102,270.7,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6120.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6125.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2743,3726,0.0,155,57,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6130.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6135.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6140.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6145.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53888.5]
["2025-02-11T12:29:02.000000000",6061.68,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53888.5]
["2025-02-11T12:29:13.000000000",6061.78,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5950.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5955.0,106.2,106.8,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4547,119.7,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5975.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5980.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8450,278.6,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5985.0,76.3,76.9,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6475,73.10000000000001,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9736,151.5,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,5995.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10203,232.6,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6000.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22132,1361.4,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6005.0,56.4,57.0,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,13052,197.8,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15756,351.90000000000003,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6015.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13616,414.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6020.0,41.7,42.2,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6025.0,37.0,37.4,0.8,0.85,0.927,-0.073,0.005,534,531,0.005,4544,22375,2539.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6030.0,32.2,32.6,1.05,1.1,0.905,-0.095,0.007,486,818,0.007,4544,23950,3521.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6035.0,27.6,28.0,1.4,1.45,0.877,-0.123,0.009,333,977,0.009,1496,24845,1646.1,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6040.0,23.1,23.4,1.9,1.95,0.839,-0.161,0.011,513,2728,0.011,1280,32381,1972.3,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6045.0,18.8,19.1,2.55,2.65,0.787,-0.213,0.014,311,4031,0.014,1018,22234,1860.6,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6050.0,14.7,15.0,3.5,3.6,0.721,-0.28,0.017,1027,17010,0.017,1799,29812,4804.2,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6055.0,11.1,11.2,4.8,4.9,0.637,-0.363,0.02,798,15137,0.02,967,19496,3529.9999999999995,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6060.0,7.8,7.9,6.5,6.6,0.537,-0.462,0.022,749,29630,0.022,1273,19814,4448.4,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6065.0,5.1,5.2,8.7,8.9,0.423,-0.577,0.023,1515,33477,0.023,1808,14575,7642.900000000001,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6070.0,3.0,3.1,11.6,11.8,0.303,-0.697,0.022,1829,39627,0.022,1289,7788,6859.6,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6075.0,1.65,1.7,15.2,15.5,0.197,-0.803,0.018,1246,32138,0.018,609,3293,3339.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6080.0,0.85,0.9,19.3,19.7,0.117,-0.883,0.013,979,41585,0.013,422,1416,1821.3,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6085.0,0.4,0.45,23.9,24.4,0.064,-0.936,0.008,1103,30287,0.008,317,1193,1136.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6090.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1599,25894,0.005,162,591,880.5,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6095.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4292,17788,0.003,303,1018,1378.5,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6100.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,4779,21076,0.002,506,1864,1057.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6105.0,0.05,0.1,43.5,44.0,0.012,-0.988,0.002,1525,11806,0.002,154,160,335.8,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6110.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,1696,6719,0.001,236,594,193.2,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2508,7669,0.001,199,102,270.7,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6125.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2743,3728,0.0,155,57,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53878.0]
["2025-02-11T12:29:13.000000000",6061.78,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5940.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5945.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5950.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5955.0,106.1,106.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5960.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5965.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4548,119.7,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5904,106.1,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5975.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5980.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8450,278.6,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5985.0,76.2,76.7,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6475,73.10000000000001,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9736,151.5,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,5995.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10203,232.6,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6000.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22143,1361.4,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6005.0,56.4,56.9,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,13055,197.8,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15771,351.90000000000003,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6015.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13624,414.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6020.0,41.7,42.2,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6025.0,36.9,37.3,0.8,0.85,0.927,-0.073,0.005,534,531,0.005,4544,22381,2539.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6030.0,32.1,32.6,1.05,1.1,0.905,-0.095,0.007,486,818,0.007,4544,23952,3521.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6035.0,27.5,27.9,1.4,1.45,0.877,-0.123,0.009,333,977,0.009,1496,24853,1646.1,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6040.0,23.0,23.4,1.9,1.95,0.839,-0.161,0.011,513,2732,0.011,1280,32399,1972.3,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6045.0,18.7,19.0,2.55,2.65,0.787,-0.213,0.014,311,4031,0.014,1018,22236,1860.6,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6050.0,14.7,14.9,3.5,3.6,0.721,-0.28,0.017,1027,17018,0.017,1799,29840,4804.2,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6055.0,11.0,11.2,4.8,4.9,0.637,-0.363,0.02,798,15137,0.02,967,19503,3529.9999999999995,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6060.0,7.7,7.9,6.5,6.6,0.537,-0.462,0.022,749,29642,0.022,1273,19824,4448.4,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6065.0,5.0,5.2,8.7,8.9,0.423,-0.577,0.023,1515,33493,0.023,1808,14576,7642.900000000001,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6070.0,3.0,3.1,11.7,11.9,0.303,-0.697,0.022,1829,39640,0.022,1289,7790,6859.6,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6075.0,1.6,1.7,15.2,15.6,0.197,-0.803,0.018,1246,32145,0.018,609,3293,3339.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6080.0,0.8,0.9,19.4,19.7,0.117,-0.883,0.013,979,41605,0.013,422,1416,1821.3,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6085.0,0.4,0.45,23.9,24.4,0.064,-0.936,0.008,1103,30289,0.008,317,1193,1136.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6090.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1599,25894,0.005,162,591,880.5,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6095.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4292,17793,0.003,303,1018,1378.5,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6100.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,4779,21078,0.002,506,1864,1057.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6105.0,0.05,0.1,43.5,44.1,0.012,-0.988,0.002,1525,11811,0.002,154,160,335.8,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6110.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,1696,6724,0.001,236,594,193.2,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2508,7679,0.001,199,102,270.7,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6125.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2743,3728,0.0,155,57,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53878.0]
["2025-02-11T12:29:24.000000000",6061.66,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53878.0]
["2025-02-11T12:29:36.000000000",6061.41,5940.0,121.1,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5945.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5950.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5955.0,106.1,106.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5960.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5965.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5970.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5906,106.1,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5975.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5980.0,81.2,81.6,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8450,278.6,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5985.0,76.2,76.7,0.2,0.25,0.984,-0.016,0.001,40,11,0.001,691,6475,73.10000000000001,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5990.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9736,151.5,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,5995.0,66.3,66.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10208,232.6,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6000.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22146,1361.4,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6005.0,56.4,56.8,0.35,0.4,0.969,-0.031,0.002,145,117,0.002,844,13055,197.8,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6010.0,51.4,51.9,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15771,351.90000000000003,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6015.0,46.5,47.0,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13674,414.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6020.0,41.7,42.1,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6025.0,36.8,37.3,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22381,3046.8,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6030.0,32.1,32.5,1.05,1.1,0.905,-0.095,0.007,486,818,0.007,4544,23973,3521.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6035.0,27.5,27.8,1.4,1.45,0.876,-0.124,0.009,333,977,0.009,1496,24853,1646.1,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6040.0,23.0,23.3,1.9,1.95,0.837,-0.163,0.011,513,2732,0.011,1280,32476,1972.3,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6045.0,18.7,19.0,2.55,2.65,0.785,-0.215,0.014,311,4031,0.014,1018,22237,1860.6,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6050.0,14.7,14.9,3.5,3.6,0.718,-0.282,0.017,1027,17033,0.017,1799,29849,4804.2,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6055.0,11.0,11.2,4.8,4.9,0.634,-0.366,0.02,798,15137,0.02,967,19506,3529.9999999999995,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6060.0,7.7,7.9,6.5,6.6,0.533,-0.467,0.022,749,29657,0.022,1273,19845,4448.4,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6065.0,5.0,5.1,8.7,8.9,0.418,-0.582,0.023,1515,33502,0.023,1808,14588,7642.900000000001,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6070.0,3.0,3.1,11.7,11.9,0.299,-0.701,0.022,1829,39645,0.022,1289,7790,6859.6,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6075.0,1.65,1.7,15.2,15.6,0.194,-0.806,0.018,1246,32176,0.018,609,3293,3339.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6080.0,0.8,0.85,19.4,19.8,0.114,-0.886,0.013,979,41614,0.013,422,1417,1821.3,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6085.0,0.4,0.45,24.0,24.4,0.064,-0.936,0.008,1103,30289,0.008,317,1193,1136.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6090.0,0.2,0.25,28.8,29.2,0.036,-0.964,0.005,1599,25894,0.005,162,591,880.5,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6095.0,0.1,0.2,33.7,34.2,0.021,-0.979,0.003,4292,17804,0.003,303,1018,1378.5,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6100.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,4779,21078,0.002,506,1864,1057.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6105.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1525,11811,0.002,154,160,335.8,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6110.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,1696,6724,0.001,236,594,193.2,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6115.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2508,7686,0.001,199,102,270.7,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6120.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6125.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2743,3728,0.0,155,57,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6130.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6135.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6140.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6145.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54385.8]
["2025-02-11T12:29:36.000000000",6061.41,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54385.8]
["2025-02-11T12:29:47.000000000",6061.22,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2177,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5950.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5955.0,105.9,106.4,0.05,0.1,0.993,-0.007,0.0,21,3,0.0,767,2416,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5970.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5921,106.1,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5975.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8450,278.6,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5985.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6475,73.10000000000001,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5990.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9736,151.5,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10230,232.6,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6000.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22151,1361.4,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13055,197.8,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6010.0,51.2,51.8,0.4,0.45,0.962,-0.038,0.003,246,411,0.003,927,15771,351.90000000000003,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6015.0,46.3,46.9,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13674,414.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6020.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19550,754.8,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6025.0,36.6,37.1,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22383,3046.8,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6030.0,31.9,32.3,1.05,1.1,0.905,-0.095,0.007,486,819,0.007,4544,24004,3521.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6035.0,27.3,27.6,1.4,1.45,0.875,-0.125,0.009,333,977,0.009,1496,24855,1646.1,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6040.0,22.8,23.1,1.9,1.95,0.834,-0.166,0.011,513,2732,0.011,1280,32488,1972.3,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6045.0,18.5,18.8,2.6,2.65,0.782,-0.218,0.014,311,4032,0.014,1018,22244,1860.6,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6050.0,14.5,14.7,3.5,3.7,0.715,-0.285,0.017,1027,17034,0.017,1799,29853,4804.2,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6055.0,10.8,11.0,4.8,5.0,0.63,-0.37,0.02,798,15138,0.02,967,19508,3529.9999999999995,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6060.0,7.6,7.8,6.6,6.7,0.53,-0.47,0.022,749,29668,0.022,1273,19863,4448.4,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6065.0,4.9,5.1,8.9,9.1,0.415,-0.585,0.023,1515,33552,0.023,1808,14593,7642.900000000001,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6070.0,2.95,3.0,11.8,12.1,0.297,-0.703,0.021,1829,39671,0.021,1289,7791,6547.800000000001,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6075.0,1.6,1.65,15.4,15.8,0.19,-0.81,0.017,1246,32177,0.017,609,3293,3153.5000000000005,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6080.0,0.8,0.85,19.6,20.0,0.111,-0.888,0.012,979,41630,0.012,422,1417,1681.2,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6085.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,1103,30291,0.008,317,1193,1136.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6090.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,1599,25907,0.005,162,591,880.5,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6095.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,4292,17806,0.003,303,1018,1378.5,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6100.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,4779,21078,0.002,506,1864,1057.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6105.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1525,11812,0.002,154,160,335.8,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6110.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,1696,6724,0.001,236,594,193.2,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6115.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2508,7686,0.001,199,102,270.7,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6125.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2743,3728,0.0,155,57,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53748.4]
["2025-02-11T12:29:47.000000000",6061.22,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5950.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2416,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5970.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5922,106.1,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5975.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8450,278.6,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5985.0,76.0,76.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6476,73.10000000000001,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5990.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9739,151.5,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10231,232.6,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6000.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22151,1361.4,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13055,197.8,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6010.0,51.3,51.8,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15771,351.90000000000003,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6015.0,46.4,46.9,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13675,414.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6020.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,321,294,0.004,1566,19561,754.8,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6025.0,36.7,37.1,0.8,0.85,0.926,-0.073,0.006,534,531,0.006,4544,22383,3046.8,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6030.0,32.0,32.3,1.05,1.1,0.905,-0.095,0.007,486,819,0.007,4544,24041,3521.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6035.0,27.3,27.7,1.4,1.45,0.875,-0.125,0.009,333,977,0.009,1496,24868,1646.1,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6040.0,22.9,23.2,1.9,1.95,0.835,-0.165,0.011,513,2732,0.011,1280,32489,1972.3,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6045.0,18.5,18.8,2.6,2.65,0.782,-0.218,0.014,311,4032,0.014,1018,22258,1860.6,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6050.0,14.5,14.8,3.5,3.6,0.715,-0.285,0.017,1027,17035,0.017,1799,29873,4804.2,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6055.0,10.9,11.0,4.8,4.9,0.63,-0.37,0.02,798,15138,0.02,967,19509,3529.9999999999995,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6060.0,7.6,7.8,6.5,6.7,0.528,-0.472,0.022,749,29671,0.022,1273,19899,4448.4,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6065.0,5.0,5.1,8.8,9.0,0.413,-0.587,0.023,1515,33558,0.023,1808,14593,7642.900000000001,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6070.0,2.95,3.1,11.8,12.1,0.296,-0.704,0.021,1829,39686,0.021,1289,7791,6547.800000000001,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6075.0,1.6,1.65,15.4,15.7,0.19,-0.81,0.017,1246,32179,0.017,609,3293,3153.5000000000005,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6080.0,0.8,0.85,19.6,20.0,0.111,-0.889,0.012,979,41635,0.012,422,1427,1681.2,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6085.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,1103,30292,0.008,317,1193,1136.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6090.0,0.2,0.25,29.0,29.4,0.036,-0.964,0.005,1599,25908,0.005,162,591,880.5,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6095.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4292,17806,0.003,303,1018,1378.5,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6100.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,4779,21079,0.002,506,1864,1057.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1525,11812,0.002,154,160,335.8,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6110.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,1696,6724,0.001,236,594,193.2,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2508,7694,0.001,199,102,270.7,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6120.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3354,6522,0.001,187,173,354.1,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6125.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2743,3728,0.0,155,57,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6155.0,0.0,0.05,90.7,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6165.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1023,37,0.0,18,0,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53748.4]
["2025-02-11T12:29:58.000000000",6061.47,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5940.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5945.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5950.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4717,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5955.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2426,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5960.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5965.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5970.0,91.2,91.9,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5942,106.1,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5975.0,86.3,86.9,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6238,139.5,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5980.0,81.2,81.9,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8452,278.6,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5985.0,76.2,76.9,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6479,73.10000000000001,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5990.0,71.3,72.0,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9740,151.5,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,5995.0,66.3,67.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10239,232.6,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6000.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22152,1361.4,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6005.0,56.5,57.1,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13059,197.8,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6010.0,51.5,52.2,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15777,351.90000000000003,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6015.0,46.7,47.2,0.5,0.55,0.954,-0.046,0.003,141,260,0.003,1239,13693,414.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6020.0,41.7,42.4,0.6,0.65,0.941,-0.059,0.004,321,294,0.004,1566,19567,754.8,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6025.0,37.0,37.4,0.75,0.85,0.926,-0.073,0.006,534,531,0.006,4544,22423,3046.8,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6030.0,32.2,32.6,1.0,1.05,0.905,-0.095,0.007,486,819,0.007,4544,24153,3521.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6035.0,27.6,28.0,1.35,1.4,0.875,-0.125,0.009,333,977,0.009,1496,24887,1646.1,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6040.0,23.1,23.5,1.85,1.9,0.835,-0.165,0.011,513,2733,0.011,1280,32520,1972.3,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6045.0,18.8,19.1,2.5,2.55,0.782,-0.218,0.014,311,4033,0.014,1018,22300,1860.6,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6050.0,14.7,15.0,3.4,3.5,0.715,-0.285,0.017,1027,17076,0.017,1799,29899,4804.2,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6055.0,11.0,11.2,4.7,4.8,0.63,-0.37,0.02,798,15147,0.02,967,19519,3529.9999999999995,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6060.0,7.8,7.9,6.4,6.5,0.528,-0.472,0.022,749,29692,0.022,1273,19932,4448.4,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6065.0,5.1,5.2,8.6,8.8,0.413,-0.587,0.023,1515,33593,0.023,1808,14606,7642.900000000001,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6070.0,3.0,3.1,11.5,11.8,0.296,-0.704,0.021,1829,39732,0.021,1289,7791,6547.800000000001,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6075.0,1.65,1.7,15.1,15.5,0.19,-0.81,0.017,1246,32221,0.017,609,3302,3153.5000000000005,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6080.0,0.8,0.9,19.3,19.7,0.111,-0.889,0.012,979,41664,0.012,422,1427,1681.2,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6085.0,0.4,0.45,23.7,24.3,0.063,-0.937,0.008,1103,30385,0.008,317,1193,1136.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6090.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,1599,25909,0.005,162,595,880.5,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6095.0,0.1,0.15,33.4,34.1,0.021,-0.979,0.003,4292,17837,0.003,303,1018,1378.5,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6100.0,0.1,0.15,38.4,39.1,0.019,-0.981,0.002,4779,21192,0.002,506,1864,1057.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6105.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1525,11818,0.002,154,161,335.8,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6110.0,0.05,0.1,48.3,49.0,0.01,-0.989,0.001,1696,6725,0.001,236,594,193.2,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6115.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2508,7725,0.001,199,102,270.7,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6120.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6125.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,2743,3730,0.0,155,57,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,25,0.0,33,5,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53748.4]
["2025-02-11T12:30:10.000000000",6061.67,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53748.4]
["2025-02-11T12:30:21.000000000",6061.63,5940.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5945.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5950.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4728,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5955.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2447,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5960.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5965.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5970.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5942,106.1,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5975.0,86.0,86.6,0.15,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6238,139.5,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5980.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8457,278.6,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5985.0,76.1,76.7,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6480,73.10000000000001,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5990.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9747,151.5,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,5995.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10239,232.6,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6000.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22152,1361.4,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6005.0,56.4,56.8,0.35,0.4,0.968,-0.031,0.002,145,117,0.002,844,13061,197.8,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6010.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15780,351.90000000000003,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6015.0,46.5,47.0,0.5,0.55,0.954,-0.046,0.003,141,261,0.003,1239,13694,414.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6020.0,41.7,42.1,0.6,0.65,0.944,-0.056,0.004,321,294,0.004,1566,19569,754.8,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6025.0,36.8,37.2,0.75,0.8,0.927,-0.073,0.006,534,531,0.006,4544,22436,3046.8,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6030.0,32.1,32.5,1.0,1.05,0.905,-0.094,0.007,486,820,0.007,4544,24201,3521.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6035.0,27.4,27.8,1.35,1.4,0.875,-0.125,0.009,333,977,0.009,1496,24964,1646.1,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6040.0,22.9,23.3,1.8,1.9,0.836,-0.162,0.011,513,2734,0.011,1280,32540,1972.3,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6045.0,18.6,18.9,2.5,2.55,0.784,-0.215,0.014,311,4033,0.014,1018,22366,1860.6,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6050.0,14.6,14.9,3.4,3.5,0.716,-0.283,0.017,1027,17077,0.017,1799,29945,4804.2,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6055.0,11.0,11.1,4.7,4.8,0.631,-0.368,0.02,798,15150,0.02,967,19520,3529.9999999999995,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6060.0,7.7,7.8,6.4,6.6,0.531,-0.469,0.022,749,29702,0.022,1273,19966,4448.4,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6065.0,5.0,5.1,8.7,8.9,0.415,-0.585,0.023,1515,33613,0.023,1808,14614,7642.900000000001,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6070.0,2.95,3.1,11.7,11.9,0.297,-0.705,0.021,1829,39787,0.022,1289,7792,6676.7,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6075.0,1.6,1.65,15.2,15.6,0.19,-0.81,0.018,1246,32359,0.018,609,3302,3339.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6080.0,0.8,0.85,19.4,19.8,0.112,-0.888,0.012,979,41673,0.012,422,1427,1681.2,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6085.0,0.4,0.45,23.9,24.5,0.063,-0.937,0.008,1103,30404,0.008,317,1193,1136.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6090.0,0.2,0.25,28.8,29.2,0.036,-0.964,0.005,1599,25910,0.005,162,595,880.5,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6095.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4292,17860,0.003,303,1018,1378.5,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6100.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,4779,21234,0.002,506,1864,1057.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6105.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1525,11866,0.002,154,161,335.8,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6110.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,1696,6725,0.001,236,594,193.2,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6115.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2508,7765,0.001,199,102,270.7,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6120.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6125.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6130.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6135.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54062.79999999999]
["2025-02-11T12:30:21.000000000",6061.63,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54062.79999999999]
["2025-02-11T12:30:32.000000000",6061.4,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5950.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4728,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5955.0,106.1,106.7,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2448,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5942,106.1,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5975.0,86.2,86.8,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6239,139.5,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5980.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8457,278.6,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5985.0,76.3,76.8,0.15,0.2,0.984,-0.016,0.001,40,11,0.001,691,6480,73.10000000000001,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9749,151.5,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,5995.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10248,232.6,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6000.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22152,1361.4,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6005.0,56.4,56.9,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13061,197.8,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,246,411,0.003,927,15780,351.90000000000003,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6015.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.003,141,261,0.003,1239,13694,414.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6020.0,41.7,42.2,0.6,0.65,0.944,-0.056,0.004,321,294,0.004,1566,19573,754.8,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6025.0,36.9,37.3,0.75,0.8,0.929,-0.07,0.005,534,531,0.005,4544,22436,2539.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6030.0,32.1,32.5,1.0,1.05,0.908,-0.093,0.007,486,820,0.007,4544,24212,3521.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6035.0,27.4,27.9,1.35,1.4,0.878,-0.122,0.009,333,977,0.009,1496,25002,1646.1,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6040.0,23.0,23.3,1.8,1.85,0.837,-0.163,0.011,513,2734,0.011,1280,32545,1972.3,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6045.0,18.6,18.8,2.5,2.55,0.786,-0.214,0.014,311,4033,0.014,1018,22431,1860.6,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6050.0,14.6,14.7,3.4,3.5,0.718,-0.282,0.017,1027,17077,0.017,1799,29952,4804.2,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6055.0,10.9,11.0,4.7,4.8,0.632,-0.369,0.02,798,15151,0.02,967,19521,3529.9999999999995,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6060.0,7.7,7.8,6.5,6.6,0.529,-0.471,0.022,749,29713,0.022,1273,19971,4448.4,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6065.0,5.0,5.1,8.7,8.9,0.415,-0.586,0.023,1515,33638,0.023,1808,14614,7642.900000000001,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6070.0,2.95,3.0,11.7,11.9,0.294,-0.705,0.021,1829,39802,0.022,1289,7792,6676.7,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6075.0,1.6,1.65,15.1,15.5,0.19,-0.81,0.017,1246,32375,0.017,609,3302,3153.5000000000005,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6080.0,0.8,0.85,19.4,19.8,0.111,-0.888,0.012,979,41675,0.012,422,1427,1681.2,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6085.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,1103,30424,0.008,317,1193,1136.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6090.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1599,25920,0.005,162,595,880.5,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6095.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4292,17921,0.003,303,1018,1378.5,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6100.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,4779,21235,0.002,506,1864,1057.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6105.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1525,11867,0.002,154,161,335.8,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6110.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,1696,6725,0.001,236,594,193.2,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6115.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2508,7768,0.001,199,102,270.7,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6125.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53369.49999999999]
["2025-02-11T12:30:32.000000000",6061.4,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53369.49999999999]
["2025-02-11T12:30:43.000000000",6061.12,5940.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5945.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5950.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4728,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5955.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2448,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5960.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5965.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5970.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5946,106.1,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5975.0,86.0,86.6,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6241,139.5,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5980.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8457,278.6,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5985.0,76.1,76.7,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6481,73.10000000000001,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5990.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9754,151.5,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,5995.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10248,232.6,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6000.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22152,1361.4,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6005.0,56.3,56.8,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13061,197.8,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6010.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,246,431,0.003,927,15780,351.90000000000003,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6015.0,46.4,47.0,0.5,0.55,0.954,-0.046,0.004,141,261,0.004,1239,13694,552.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6020.0,41.6,42.1,0.6,0.65,0.944,-0.056,0.004,321,294,0.004,1566,19576,754.8,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6025.0,36.8,37.2,0.75,0.8,0.929,-0.071,0.005,534,531,0.005,4544,22446,2539.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6030.0,32.0,32.4,1.0,1.05,0.907,-0.093,0.007,486,820,0.007,4544,24215,3521.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6035.0,27.4,27.8,1.35,1.4,0.879,-0.121,0.009,333,977,0.009,1496,25005,1646.1,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6040.0,22.9,23.3,1.8,1.9,0.839,-0.161,0.011,513,2735,0.011,1280,32559,1972.3,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6045.0,18.5,18.8,2.5,2.55,0.786,-0.214,0.014,311,4033,0.014,1018,22456,1860.6,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6050.0,14.6,14.7,3.4,3.5,0.717,-0.283,0.017,1027,17077,0.017,1799,29958,4804.2,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6055.0,10.8,11.0,4.7,4.8,0.631,-0.369,0.02,798,15152,0.02,967,19522,3529.9999999999995,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6060.0,7.6,7.8,6.4,6.6,0.527,-0.473,0.023,749,29713,0.023,1273,19980,4650.6,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6065.0,4.9,5.1,8.7,8.9,0.412,-0.588,0.023,1515,33641,0.023,1808,14614,7642.900000000001,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6070.0,2.95,3.0,11.7,11.9,0.295,-0.705,0.021,1829,39820,0.021,1289,7793,6547.800000000001,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6075.0,1.6,1.65,15.2,15.6,0.189,-0.811,0.017,1246,32393,0.017,609,3302,3153.5000000000005,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6080.0,0.8,0.85,19.4,19.8,0.111,-0.889,0.012,979,41700,0.012,422,1428,1681.2,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6085.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,1103,30470,0.008,317,1193,1136.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6090.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1599,25920,0.005,162,595,880.5,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6095.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4292,17963,0.003,303,1018,1378.5,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6100.0,0.1,0.15,38.6,39.2,0.019,-0.981,0.002,4779,21236,0.002,506,1864,1057.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6105.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1525,11867,0.002,154,161,335.8,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6110.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,1696,6725,0.001,236,594,193.2,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6115.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2508,7818,0.001,199,102,270.7,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6120.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6125.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2743,3732,0.0,155,57,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6130.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6135.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6140.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6145.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53580.8]
["2025-02-11T12:30:43.000000000",6061.12,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5940.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5945.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5950.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4728,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5955.0,106.7,107.2,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2448,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5960.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3731,106.8,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5965.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5970.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5946,106.1,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5975.0,86.8,87.4,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6241,139.5,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5980.0,81.8,82.3,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8457,278.6,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5985.0,76.8,77.3,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6483,73.10000000000001,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5990.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9754,151.5,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,5995.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10299,232.6,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6000.0,61.9,62.5,0.3,0.35,0.973,-0.027,0.002,720,323,0.002,6087,22155,1361.4,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6005.0,57.0,57.5,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13116,197.8,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6010.0,52.0,52.6,0.4,0.45,0.963,-0.037,0.003,246,431,0.003,927,15781,351.90000000000003,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6015.0,47.1,47.6,0.45,0.5,0.954,-0.046,0.004,141,261,0.004,1239,13704,552.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6020.0,42.2,42.7,0.6,0.65,0.944,-0.056,0.004,321,294,0.004,1566,19595,754.8,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6025.0,37.4,37.8,0.75,0.8,0.929,-0.071,0.005,534,531,0.005,4544,22463,2539.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6030.0,32.7,33.0,0.95,1.0,0.907,-0.093,0.007,486,820,0.007,4544,24248,3521.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6035.0,28.0,28.4,1.25,1.3,0.879,-0.121,0.009,333,977,0.009,1496,25034,1646.1,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6040.0,23.5,23.8,1.7,1.8,0.839,-0.161,0.011,513,2735,0.011,1280,32731,1972.3,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6045.0,19.1,19.4,2.35,2.4,0.786,-0.214,0.014,311,4038,0.014,1018,22481,1860.6,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6050.0,15.0,15.3,3.2,3.4,0.717,-0.283,0.017,1027,17080,0.017,1799,29975,4804.2,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6055.0,11.3,11.5,4.5,4.6,0.631,-0.369,0.02,798,15153,0.02,967,19553,3529.9999999999995,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6060.0,8.0,8.1,6.1,6.3,0.527,-0.473,0.023,749,29723,0.023,1273,20004,4650.6,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6065.0,5.2,5.3,8.3,8.5,0.412,-0.588,0.023,1515,33675,0.023,1808,14616,7642.900000000001,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6070.0,3.1,3.2,11.2,11.4,0.295,-0.705,0.021,1829,39856,0.021,1289,7796,6547.800000000001,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6075.0,1.7,1.75,14.7,15.0,0.189,-0.811,0.017,1246,32408,0.017,609,3303,3153.5000000000005,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6080.0,0.85,0.9,18.8,19.2,0.111,-0.889,0.012,979,41702,0.012,422,1431,1681.2,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6085.0,0.4,0.45,23.3,23.8,0.063,-0.937,0.008,1103,30477,0.008,317,1193,1136.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6090.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,1599,25925,0.005,162,596,880.5,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6095.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4292,17973,0.003,303,1018,1378.5,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6100.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,4779,21238,0.002,506,1864,1057.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6105.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,1525,11870,0.002,154,161,335.8,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6110.0,0.05,0.1,47.9,48.4,0.01,-0.989,0.001,1696,6730,0.001,236,594,193.2,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6115.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2508,7821,0.001,199,102,270.7,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6120.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6125.0,0.0,0.05,62.9,63.4,0.003,-0.996,0.0,2743,3732,0.0,155,57,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6130.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6140.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6175.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53580.8]
["2025-02-11T12:30:55.000000000",6061.56,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53580.8]
["2025-02-11T12:31:06.000000000",6061.95,5940.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5945.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5950.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4728,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5955.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2448,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5960.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3732,106.8,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5965.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5970.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5966,106.1,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5975.0,87.0,87.6,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6241,139.5,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5980.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8457,278.6,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5985.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,40,11,0.001,691,6483,73.10000000000001,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5990.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9754,151.5,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,5995.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10300,232.6,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6000.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,720,323,0.002,6087,22225,1361.4,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6005.0,57.3,57.8,0.3,0.4,0.969,-0.031,0.002,145,117,0.002,844,13116,197.8,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6010.0,52.3,52.8,0.4,0.45,0.963,-0.037,0.003,246,431,0.003,927,15787,351.90000000000003,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6015.0,47.4,47.9,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13716,414.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6020.0,42.5,43.0,0.55,0.6,0.944,-0.056,0.004,321,294,0.004,1566,19648,754.8,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6025.0,37.7,38.1,0.7,0.75,0.932,-0.068,0.005,534,531,0.005,4544,22540,2539.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6030.0,32.9,33.3,0.9,1.0,0.911,-0.089,0.007,486,821,0.007,4544,24263,3521.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6035.0,28.2,28.6,1.2,1.3,0.884,-0.116,0.009,333,977,0.009,1496,25054,1646.1,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6040.0,23.7,24.1,1.65,1.7,0.846,-0.154,0.011,513,2735,0.011,1280,32880,1972.3,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6045.0,19.4,19.6,2.3,2.35,0.796,-0.204,0.014,311,4038,0.014,1018,22508,1860.6,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6050.0,15.3,15.5,3.2,3.3,0.729,-0.271,0.017,1027,17083,0.017,1799,29994,4804.2,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6055.0,11.5,11.7,4.4,4.5,0.644,-0.356,0.02,798,15157,0.02,967,19756,3529.9999999999995,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6060.0,8.2,8.3,6.0,6.1,0.543,-0.457,0.022,749,29779,0.022,1273,20018,4448.4,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6065.0,5.4,5.5,8.1,8.3,0.428,-0.572,0.023,1515,33738,0.023,1808,14637,7642.900000000001,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6070.0,3.2,3.3,11.0,11.2,0.31,-0.69,0.022,1829,39884,0.022,1289,7808,6859.6,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6075.0,1.75,1.8,14.4,14.8,0.201,-0.799,0.018,1246,32415,0.018,609,3303,3339.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6080.0,0.85,0.95,18.5,18.9,0.117,-0.883,0.013,979,41710,0.013,422,1431,1821.3,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6085.0,0.4,0.45,23.0,23.6,0.064,-0.936,0.008,1103,30501,0.008,317,1193,1136.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6090.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,1599,25936,0.005,162,596,880.5,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6095.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,4292,18005,0.003,303,1018,1378.5,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6100.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,4779,21257,0.003,506,1864,1585.5,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6105.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1525,11882,0.002,154,161,335.8,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6110.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1696,6730,0.001,236,594,193.2,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6115.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2508,7823,0.001,199,102,270.7,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6120.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6125.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6130.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6135.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6140.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6145.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6150.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6155.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6160.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6165.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6175.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54406.5]
["2025-02-11T12:31:06.000000000",6061.95,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54406.5]
["2025-02-11T12:31:17.000000000",6061.97,5940.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5945.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2178,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5950.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5955.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2449,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5960.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3732,106.8,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5965.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5970.0,92.0,92.4,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5969,106.1,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5975.0,87.0,87.4,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6299,139.5,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5980.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8458,278.6,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5985.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,40,11,0.001,691,6483,73.10000000000001,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5990.0,72.1,72.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9754,151.5,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,5995.0,67.1,67.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10301,232.6,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6000.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,720,323,0.002,6087,22232,1361.4,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6005.0,57.2,57.6,0.3,0.4,0.97,-0.028,0.002,145,117,0.002,844,13118,197.8,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6010.0,52.2,52.7,0.4,0.45,0.964,-0.036,0.003,246,431,0.003,927,15827,351.90000000000003,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6015.0,47.3,47.8,0.45,0.5,0.958,-0.042,0.003,141,261,0.003,1239,13724,414.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6020.0,42.4,42.8,0.55,0.6,0.948,-0.052,0.004,321,294,0.004,1566,19687,754.8,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6025.0,37.7,38.0,0.7,0.75,0.933,-0.066,0.005,534,531,0.005,4544,22626,2539.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6030.0,32.9,33.2,0.9,0.95,0.913,-0.087,0.007,486,821,0.007,4544,24318,3521.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6035.0,28.2,28.5,1.2,1.3,0.886,-0.114,0.009,333,977,0.009,1496,25105,1646.1,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6040.0,23.6,23.9,1.65,1.7,0.85,-0.15,0.011,513,2735,0.011,1280,32950,1972.3,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6045.0,19.3,19.5,2.3,2.35,0.799,-0.201,0.014,311,4044,0.014,1018,22558,1860.6,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6050.0,15.2,15.4,3.1,3.3,0.735,-0.269,0.017,1027,17084,0.017,1799,30033,4804.2,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6055.0,11.4,11.6,4.4,4.5,0.649,-0.351,0.02,798,15192,0.02,967,19810,3529.9999999999995,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6060.0,8.1,8.2,6.0,6.2,0.549,-0.451,0.022,749,29865,0.022,1273,20065,4448.4,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6065.0,5.3,5.4,8.3,8.4,0.433,-0.567,0.024,1515,33849,0.024,1808,14640,7975.200000000001,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6070.0,3.2,3.3,11.1,11.3,0.312,-0.688,0.022,1829,39928,0.022,1289,7811,6859.6,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6075.0,1.75,1.8,14.6,14.8,0.202,-0.796,0.018,1246,32434,0.018,609,3305,3339.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6080.0,0.85,0.9,18.7,19.0,0.118,-0.881,0.013,979,41752,0.013,422,1431,1821.3,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6085.0,0.4,0.5,23.2,23.6,0.067,-0.933,0.009,1103,30519,0.009,317,1193,1278.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6090.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,1599,25982,0.005,162,596,880.5,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6095.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4292,18022,0.003,303,1022,1378.5,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6100.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,4779,21259,0.003,506,1874,1585.5,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6105.0,0.05,0.1,42.8,43.2,0.012,-0.988,0.002,1525,11882,0.002,154,161,335.8,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6110.0,0.05,0.1,46.8,48.2,0.011,-0.989,0.001,1696,6732,0.001,236,596,193.2,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6115.0,0.0,0.05,51.8,53.2,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6120.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6125.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6130.0,0.0,0.05,64.7,68.2,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6135.0,0.0,0.05,69.7,73.2,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6140.0,0.0,0.05,74.7,78.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6145.0,0.0,0.05,79.7,83.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6150.0,0.0,0.05,84.8,88.2,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6175.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54880.8]
["2025-02-11T12:31:17.000000000",6061.97,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54880.8]
["2025-02-11T12:31:28.000000000",6062.06,5940.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5945.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5950.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5955.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2449,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5960.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3732,106.8,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5965.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5970.0,91.6,92.0,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5969,106.1,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5975.0,86.5,87.1,0.1,0.2,0.987,-0.011,0.001,56,15,0.001,1339,6302,139.5,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5980.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8458,278.6,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5985.0,76.6,77.1,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6487,73.10000000000001,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5990.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9754,151.5,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,5995.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10301,232.6,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6000.0,61.7,62.2,0.25,0.35,0.975,-0.025,0.002,720,327,0.002,6087,22344,1361.4,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6005.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,145,117,0.002,844,13118,197.8,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6010.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,15837,351.90000000000003,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6015.0,46.9,47.4,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13724,414.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6020.0,42.0,42.5,0.55,0.6,0.947,-0.052,0.004,321,298,0.004,1566,19794,754.8,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6025.0,37.2,37.6,0.7,0.75,0.933,-0.067,0.005,534,531,0.005,4544,22626,2539.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6030.0,32.4,32.8,0.95,1.0,0.911,-0.089,0.007,486,821,0.007,4544,24323,3521.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6035.0,27.7,28.1,1.25,1.3,0.884,-0.116,0.009,333,977,0.009,1496,25107,1646.1,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6040.0,23.2,23.6,1.7,1.8,0.844,-0.156,0.011,513,2735,0.011,1280,32970,1972.3,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6045.0,18.9,19.2,2.4,2.45,0.794,-0.207,0.014,311,4044,0.014,1018,22563,1860.6,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6050.0,14.8,15.1,3.2,3.3,0.729,-0.271,0.017,1027,17086,0.017,1799,30062,4804.2,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6055.0,11.1,11.3,4.5,4.6,0.644,-0.356,0.02,798,15193,0.02,967,19817,3529.9999999999995,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6060.0,7.8,8.0,6.2,6.3,0.543,-0.457,0.022,749,29903,0.022,1273,20093,4448.4,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6065.0,5.1,5.2,8.5,8.7,0.427,-0.573,0.024,1515,33864,0.024,1808,14647,7975.200000000001,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6070.0,3.0,3.1,11.4,11.6,0.304,-0.695,0.022,1829,39951,0.022,1289,7814,6859.6,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6075.0,1.65,1.7,14.9,15.2,0.197,-0.803,0.018,1246,32447,0.018,609,3305,3339.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6080.0,0.8,0.9,19.0,19.4,0.116,-0.886,0.013,979,41760,0.013,422,1431,1821.3,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6085.0,0.4,0.45,23.5,24.0,0.064,-0.936,0.008,1103,30519,0.008,317,1193,1136.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6090.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1599,25982,0.005,162,596,880.5,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6095.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4292,18025,0.003,303,1022,1378.5,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6100.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.003,4779,21259,0.003,506,1874,1585.5,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6105.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,1525,11882,0.002,154,161,335.8,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1696,6732,0.001,236,596,193.2,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6115.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6120.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6125.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6130.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6135.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3686,10179,0.0,274,5,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6140.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6145.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6175.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54738.8]
["2025-02-11T12:31:28.000000000",6062.06,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5940.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5945.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5950.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5955.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2449,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5960.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3933,106.8,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5965.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5970.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5970,106.1,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5975.0,86.8,87.4,0.1,0.2,0.987,-0.011,0.001,56,15,0.001,1339,6302,139.5,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5980.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8458,278.6,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5985.0,76.8,77.5,0.15,0.2,0.984,-0.016,0.001,40,11,0.001,691,6488,73.10000000000001,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5990.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9756,151.5,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,5995.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10301,232.6,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6000.0,62.0,62.5,0.25,0.35,0.975,-0.025,0.002,720,327,0.002,6087,22345,1361.4,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6005.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,145,117,0.002,844,13118,197.8,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6010.0,52.1,52.6,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,15837,351.90000000000003,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6015.0,47.2,47.7,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13724,414.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6020.0,42.3,42.8,0.55,0.6,0.947,-0.052,0.004,321,298,0.004,1566,19804,754.8,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6025.0,37.5,37.9,0.7,0.75,0.933,-0.067,0.005,534,531,0.005,4544,22629,2539.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6030.0,32.7,33.2,0.9,1.0,0.911,-0.089,0.007,486,821,0.007,4544,24333,3521.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6035.0,28.0,28.5,1.2,1.3,0.884,-0.116,0.009,333,977,0.009,1496,25116,1646.1,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6040.0,23.5,23.9,1.65,1.75,0.844,-0.156,0.011,513,2735,0.011,1280,32973,1972.3,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6045.0,19.1,19.4,2.3,2.4,0.794,-0.207,0.014,311,4044,0.014,1018,22623,1860.6,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6050.0,15.1,15.3,3.2,3.3,0.729,-0.271,0.017,1027,17086,0.017,1799,30064,4804.2,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6055.0,11.3,11.5,4.4,4.5,0.644,-0.356,0.02,798,15194,0.02,967,19819,3529.9999999999995,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6060.0,8.0,8.2,6.1,6.2,0.543,-0.457,0.022,749,29911,0.022,1273,20103,4448.4,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6065.0,5.2,5.4,8.3,8.5,0.427,-0.573,0.024,1515,33880,0.024,1808,14650,7975.200000000001,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6070.0,3.1,3.2,11.1,11.3,0.304,-0.695,0.022,1829,39965,0.022,1289,7816,6859.6,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6075.0,1.7,1.75,14.6,14.9,0.197,-0.803,0.018,1246,32451,0.018,609,3306,3339.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6080.0,0.85,0.9,18.7,19.1,0.116,-0.886,0.013,979,41775,0.013,422,1431,1821.3,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6085.0,0.4,0.45,23.2,23.8,0.064,-0.936,0.008,1103,30524,0.008,317,1198,1136.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6090.0,0.2,0.25,28.0,28.6,0.036,-0.964,0.005,1599,25982,0.005,162,596,880.5,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6095.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,4292,18025,0.003,303,1022,1378.5,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6100.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,4779,21259,0.003,506,1874,1585.5,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6105.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,1525,11882,0.002,154,161,335.8,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6110.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1696,6732,0.001,236,596,193.2,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6115.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6120.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6125.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6130.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6135.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6140.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6145.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54738.8]
["2025-02-11T12:31:39.000000000",6062.13,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54738.8]
["2025-02-11T12:31:51.000000000",6061.94,5940.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5945.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5950.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5955.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2449,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5960.0,101.8,102.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3934,106.8,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5965.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5970.0,91.8,92.2,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5991,106.1,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5975.0,86.8,87.3,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6302,139.5,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5980.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8458,278.6,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5985.0,76.8,77.3,0.15,0.2,0.984,-0.016,0.001,40,11,0.001,691,6488,73.10000000000001,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5990.0,71.9,72.3,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9756,151.5,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,5995.0,66.9,67.4,0.2,0.3,0.979,-0.021,0.002,187,152,0.002,976,10311,232.6,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6000.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,720,327,0.002,6087,22345,1361.4,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6005.0,57.0,57.4,0.3,0.35,0.972,-0.028,0.002,145,117,0.002,844,13118,197.8,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6010.0,52.0,52.5,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,15841,351.90000000000003,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6015.0,47.1,47.6,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13725,414.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6020.0,42.2,42.7,0.55,0.6,0.947,-0.052,0.004,321,298,0.004,1566,19805,754.8,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6025.0,37.4,37.8,0.7,0.75,0.933,-0.067,0.005,534,531,0.005,4544,22670,2539.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6030.0,32.6,33.0,0.9,1.0,0.913,-0.087,0.007,486,822,0.007,4544,24375,3521.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6035.0,27.9,28.3,1.25,1.3,0.884,-0.116,0.009,333,978,0.009,1496,25117,1646.1,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6040.0,23.4,23.8,1.7,1.75,0.847,-0.153,0.011,513,2735,0.011,1280,32983,1972.3,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6045.0,19.1,19.4,2.3,2.4,0.796,-0.204,0.014,311,4044,0.014,1018,22633,1860.6,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6050.0,15.0,15.2,3.2,3.3,0.729,-0.271,0.017,1027,17086,0.017,1799,30069,4804.2,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6055.0,11.2,11.4,4.4,4.6,0.645,-0.355,0.02,798,15196,0.02,967,19819,3529.9999999999995,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6060.0,7.9,8.1,6.1,6.2,0.544,-0.456,0.022,749,29926,0.022,1273,20115,4448.4,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6065.0,5.2,5.3,8.3,8.5,0.428,-0.572,0.023,1515,33892,0.023,1808,14653,7642.900000000001,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6070.0,3.1,3.2,11.2,11.4,0.308,-0.692,0.022,1829,40008,0.022,1289,7817,6859.6,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6075.0,1.65,1.75,14.7,15.0,0.2,-0.8,0.018,1246,32455,0.018,609,3306,3339.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6080.0,0.85,0.9,18.8,19.2,0.118,-0.882,0.013,979,41783,0.013,422,1431,1821.3,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6085.0,0.4,0.45,23.2,23.8,0.064,-0.936,0.008,1103,30525,0.008,317,1198,1136.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6090.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,1599,25985,0.005,162,596,880.5,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6095.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4292,18025,0.003,303,1022,1378.5,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6100.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,4779,21259,0.003,506,1874,1585.5,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6105.0,0.05,0.1,43.0,43.4,0.012,-0.988,0.002,1525,11883,0.002,154,161,335.8,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6110.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1696,6732,0.001,236,596,193.2,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6115.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6120.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3354,6522,0.001,187,174,354.1,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6125.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6130.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6140.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54406.5]
["2025-02-11T12:31:51.000000000",6061.94,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54406.5]
["2025-02-11T12:32:02.000000000",6061.96,5940.0,122.0,122.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5945.0,117.0,117.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5950.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5955.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5960.0,102.0,102.5,0.05,0.15,0.991,-0.009,0.001,264,365,0.001,804,3975,106.8,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5965.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4549,119.7,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5970.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5993,106.1,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5975.0,87.0,87.5,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5980.0,82.1,82.5,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8461,278.6,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5985.0,77.1,77.5,0.15,0.2,0.984,-0.016,0.001,40,11,0.001,691,6488,73.10000000000001,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5990.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9761,151.5,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,5995.0,67.2,67.6,0.2,0.3,0.979,-0.021,0.002,187,152,0.002,976,10312,232.6,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6000.0,62.2,62.6,0.25,0.3,0.977,-0.023,0.002,720,327,0.002,6087,22345,1361.4,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6005.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,145,117,0.002,844,13121,197.8,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6010.0,52.3,52.7,0.35,0.4,0.966,-0.034,0.003,246,451,0.003,927,15861,351.90000000000003,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6015.0,47.4,47.8,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13727,414.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6020.0,42.5,42.9,0.55,0.6,0.947,-0.053,0.004,321,298,0.004,1566,19813,754.8,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6025.0,37.7,38.0,0.7,0.75,0.933,-0.067,0.005,534,531,0.005,4544,22670,2539.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6030.0,32.9,33.3,0.9,0.95,0.911,-0.089,0.007,486,822,0.007,4544,24383,3521.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6035.0,28.2,28.5,1.2,1.25,0.884,-0.116,0.009,333,978,0.009,1496,25117,1646.1,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6040.0,23.6,24.0,1.65,1.7,0.846,-0.154,0.011,513,2735,0.011,1280,32992,1972.3,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6045.0,19.3,19.6,2.25,2.35,0.794,-0.206,0.014,311,4046,0.014,1018,22648,1860.6,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6050.0,15.2,15.4,3.1,3.2,0.727,-0.273,0.017,1027,17096,0.017,1799,30301,4804.2,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6055.0,11.4,11.6,4.3,4.5,0.642,-0.358,0.02,798,15204,0.02,967,19826,3529.9999999999995,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6060.0,8.1,8.2,6.0,6.1,0.538,-0.462,0.023,749,29952,0.023,1273,20127,4650.6,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6065.0,5.3,5.4,8.2,8.4,0.423,-0.577,0.023,1515,33909,0.023,1808,14660,7642.900000000001,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6070.0,3.2,3.3,11.0,11.2,0.305,-0.695,0.022,1829,40010,0.022,1289,7822,6859.6,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6075.0,1.7,1.8,14.5,14.8,0.197,-0.803,0.018,1246,32474,0.018,609,3306,3339.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6080.0,0.85,0.9,18.6,18.9,0.117,-0.883,0.013,979,41787,0.013,422,1431,1821.3,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6085.0,0.4,0.45,23.1,23.5,0.064,-0.936,0.008,1103,30526,0.008,317,1198,1136.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6090.0,0.2,0.25,27.9,28.3,0.036,-0.964,0.005,1599,25987,0.005,162,596,880.5,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6095.0,0.1,0.15,32.8,33.2,0.021,-0.979,0.003,4292,18025,0.003,303,1022,1378.5,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6100.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,4779,21270,0.002,506,1874,1057.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6105.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,1525,11883,0.002,154,161,335.8,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6110.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1696,6732,0.001,236,596,193.2,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6115.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6120.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3354,6524,0.001,187,174,354.1,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6125.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6130.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,4828,5147,0.0,554,13,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6135.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6140.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6145.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6150.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6175.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54080.2]
["2025-02-11T12:32:02.000000000",6061.96,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5955.0,106.1,106.8,0.05,0.15,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3975,106.8,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5965.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4550,119.7,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5970.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5993,106.1,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5975.0,86.2,86.8,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5980.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8461,278.6,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5985.0,76.2,76.8,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6488,73.10000000000001,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5990.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9761,151.5,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,5995.0,66.3,66.9,0.25,0.3,0.979,-0.021,0.002,187,152,0.002,976,10322,232.6,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6000.0,61.4,61.9,0.25,0.35,0.977,-0.023,0.002,720,327,0.002,6087,22347,1361.4,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6005.0,56.4,57.0,0.3,0.35,0.972,-0.028,0.002,145,117,0.002,844,13133,197.8,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6010.0,51.5,52.0,0.4,0.45,0.966,-0.034,0.003,246,451,0.003,927,16002,351.90000000000003,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6015.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,141,261,0.003,1239,13729,414.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6020.0,41.7,42.2,0.6,0.65,0.947,-0.053,0.004,321,298,0.004,1566,19819,754.8,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6025.0,36.9,37.4,0.75,0.8,0.933,-0.067,0.005,534,531,0.005,4544,22680,2539.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6030.0,32.2,32.6,0.95,1.0,0.911,-0.089,0.007,486,822,0.007,4544,24392,3521.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6035.0,27.5,27.9,1.3,1.35,0.884,-0.116,0.009,333,978,0.009,1496,25130,1646.1,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6040.0,23.0,23.4,1.75,1.85,0.846,-0.154,0.011,513,2735,0.011,1280,33000,1972.3,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6045.0,18.7,19.0,2.4,2.5,0.794,-0.206,0.014,311,4046,0.014,1018,22669,1860.6,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6050.0,14.6,14.9,3.3,3.5,0.727,-0.273,0.017,1027,17103,0.017,1799,30306,4804.2,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6055.0,10.9,11.1,4.6,4.7,0.642,-0.358,0.02,798,15231,0.02,967,19830,3529.9999999999995,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6060.0,7.7,7.8,6.3,6.5,0.538,-0.462,0.023,749,29970,0.023,1273,20163,4650.6,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6065.0,5.0,5.1,8.6,8.8,0.423,-0.577,0.023,1515,33959,0.023,1808,14660,7642.900000000001,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6070.0,3.0,3.1,11.6,11.8,0.305,-0.695,0.022,1829,40047,0.022,1289,7822,6859.6,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6075.0,1.6,1.65,15.1,15.4,0.197,-0.803,0.018,1246,32490,0.018,609,3306,3339.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6080.0,0.8,0.85,19.3,19.7,0.117,-0.883,0.013,979,41829,0.013,422,1431,1821.3,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6085.0,0.4,0.45,23.8,24.3,0.064,-0.936,0.008,1103,30532,0.008,317,1198,1136.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6090.0,0.2,0.25,28.6,29.2,0.036,-0.964,0.005,1599,25994,0.005,162,596,880.5,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6095.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,4292,18025,0.003,303,1022,1378.5,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4779,21271,0.002,506,1874,1057.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6105.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,1525,11883,0.002,154,161,335.8,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6110.0,0.0,0.1,48.4,49.0,0.011,-0.989,0.001,1696,6773,0.001,236,596,193.2,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2508,7834,0.001,199,102,270.7,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6524,0.001,187,174,354.1,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6125.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6135.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6140.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6145.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54080.2]
["2025-02-11T12:32:13.000000000",6061.5,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54080.2]
["2025-02-11T12:32:24.000000000",6060.85,5940.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5945.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2179,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5950.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5955.0,105.9,106.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2450,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5960.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3976,106.8,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4550,119.7,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5970.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,5993,106.1,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5975.0,86.0,86.5,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5980.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8461,278.6,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5985.0,76.0,76.6,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5990.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10322,232.6,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6000.0,61.1,61.7,0.3,0.35,0.975,-0.025,0.002,720,327,0.002,6087,22356,1361.4,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6005.0,56.2,56.7,0.35,0.4,0.972,-0.028,0.002,145,117,0.002,844,13138,197.8,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6010.0,51.3,51.8,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16004,351.90000000000003,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6015.0,46.3,46.9,0.5,0.55,0.957,-0.043,0.003,141,261,0.003,1239,13736,414.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6020.0,41.5,42.0,0.6,0.65,0.944,-0.056,0.004,321,298,0.004,1566,19828,754.8,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6025.0,36.7,37.1,0.75,0.8,0.93,-0.07,0.005,534,531,0.005,4544,22682,2539.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6030.0,31.9,32.3,1.0,1.05,0.909,-0.091,0.007,486,822,0.007,4544,24414,3521.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6035.0,27.3,27.7,1.35,1.4,0.881,-0.119,0.009,333,978,0.009,1496,25135,1646.1,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6040.0,22.8,23.1,1.8,1.9,0.841,-0.159,0.011,513,2735,0.011,1280,33003,1972.3,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6045.0,18.5,18.8,2.5,2.55,0.789,-0.211,0.014,311,4046,0.014,1018,22675,1860.6,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6050.0,14.4,14.7,3.4,3.5,0.721,-0.279,0.017,1027,17135,0.017,1799,30312,4804.2,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6055.0,10.8,10.9,4.7,4.9,0.636,-0.364,0.02,798,15250,0.02,967,19844,3529.9999999999995,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6060.0,7.6,7.7,6.5,6.6,0.533,-0.467,0.022,749,29978,0.022,1273,20171,4448.4,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6065.0,4.9,5.0,8.8,9.0,0.417,-0.583,0.023,1515,34094,0.023,1808,14671,7642.900000000001,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6070.0,2.9,3.0,11.8,12.0,0.298,-0.702,0.022,1829,40072,0.022,1289,7825,6859.6,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6075.0,1.55,1.65,15.3,15.7,0.191,-0.809,0.018,1246,32507,0.018,609,3306,3339.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6080.0,0.8,0.85,19.5,19.9,0.112,-0.888,0.013,979,42042,0.013,422,1431,1821.3,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6085.0,0.4,0.45,24.1,24.5,0.064,-0.936,0.008,1103,30536,0.008,317,1198,1136.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6090.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,1599,26002,0.005,162,597,880.5,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6095.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4292,18033,0.003,303,1022,1378.5,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6100.0,0.1,0.15,38.7,39.3,0.019,-0.981,0.002,4779,21271,0.002,506,1874,1057.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6105.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1525,11884,0.002,154,161,335.8,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6110.0,0.0,0.1,48.6,49.2,0.008,-0.992,0.001,1696,6775,0.001,236,596,193.2,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6115.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2508,7837,0.001,199,102,270.7,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6120.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3354,6524,0.001,187,174,354.1,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6125.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2743,3732,0.0,155,57,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6130.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6135.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6140.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6145.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6150.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6155.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6160.0,0.0,0.05,94.0,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6165.0,0.0,0.05,99.5,107.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6175.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6180.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53878.0]
["2025-02-11T12:32:24.000000000",6060.85,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53878.0]
["2025-02-11T12:32:35.000000000",6060.35,5940.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5945.0,115.3,120.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2180,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5950.0,110.2,111.0,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5955.0,105.3,110.4,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2450,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5960.0,100.2,101.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3976,106.8,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5965.0,92.4,95.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5970.0,90.2,91.0,0.1,0.15,0.99,-0.009,0.001,254,323,0.001,807,5993,106.1,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5975.0,85.2,89.5,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5980.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8463,278.6,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5985.0,72.7,80.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5990.0,70.3,71.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,5995.0,65.5,66.2,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10323,232.6,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6000.0,60.4,61.2,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22356,1361.4,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6005.0,55.6,56.3,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13138,197.8,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6010.0,50.5,51.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16004,351.90000000000003,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6015.0,44.9,47.0,0.5,0.55,0.954,-0.046,0.004,141,261,0.004,1239,13736,552.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6020.0,40.2,42.1,0.6,0.7,0.943,-0.057,0.004,321,300,0.004,1566,19850,754.8,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6025.0,35.6,37.3,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22684,3046.8,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6030.0,31.1,31.8,1.05,1.1,0.905,-0.095,0.007,486,824,0.007,4544,24418,3521.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6035.0,26.3,27.8,1.4,1.45,0.875,-0.124,0.009,333,978,0.009,1496,25166,1646.1,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6040.0,22.1,22.7,1.9,2.0,0.835,-0.165,0.012,513,2745,0.012,1280,33041,2151.6,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6045.0,18.0,18.2,2.6,2.7,0.78,-0.221,0.014,311,4046,0.014,1018,22679,1860.6,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6050.0,14.0,14.2,3.6,3.7,0.71,-0.29,0.018,1027,17142,0.018,1799,30328,5086.799999999999,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6055.0,10.4,10.5,4.9,5.1,0.623,-0.377,0.021,798,15263,0.021,967,19860,3706.500000000001,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6060.0,7.2,7.3,6.8,6.9,0.517,-0.483,0.023,749,30013,0.023,1273,20199,4650.6,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6065.0,4.6,4.7,9.2,9.3,0.401,-0.599,0.023,1515,34127,0.023,1808,14673,7642.900000000001,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6070.0,2.75,2.8,12.2,12.4,0.285,-0.715,0.021,1829,40095,0.021,1289,7851,6547.800000000001,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6075.0,1.45,1.5,15.7,16.6,0.183,-0.817,0.017,1246,32515,0.017,609,3308,3153.5000000000005,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6080.0,0.75,0.8,19.3,20.9,0.108,-0.892,0.012,979,42161,0.012,422,1431,1681.2,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6085.0,0.35,0.4,23.9,25.6,0.062,-0.938,0.008,1103,30633,0.008,317,1198,1136.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6090.0,0.2,0.25,28.7,30.1,0.035,-0.965,0.005,1599,26005,0.005,162,597,880.5,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6095.0,0.1,0.15,33.6,34.9,0.02,-0.98,0.003,4292,19537,0.003,303,1022,1378.5,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6100.0,0.05,0.1,38.5,40.3,0.016,-0.984,0.002,4779,21273,0.002,506,1874,1057.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1525,11908,0.002,154,161,335.8,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6110.0,0.0,0.1,49.1,49.8,0.01,-0.99,0.001,1696,6777,0.001,236,596,193.2,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6115.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2508,7837,0.001,199,102,270.7,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6125.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6150.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6155.0,0.0,0.05,90.9,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6165.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54727.0]
["2025-02-11T12:32:35.000000000",6060.35,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54727.0]
["2025-02-11T12:32:46.000000000",6060.45,5940.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5945.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2180,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5950.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5955.0,105.7,106.3,0.05,0.1,0.993,-0.007,0.0,21,3,0.0,767,2450,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5960.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3976,106.8,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5965.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5970.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,254,323,0.001,807,5994,106.1,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5975.0,85.7,86.3,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5980.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8463,278.6,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5985.0,75.8,76.4,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5990.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,5995.0,65.9,66.4,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10325,232.6,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6000.0,60.9,61.5,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22359,1361.4,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6005.0,56.0,56.5,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13155,197.8,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6010.0,51.0,51.6,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16004,351.90000000000003,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6015.0,46.1,46.7,0.5,0.55,0.954,-0.046,0.004,141,261,0.004,1239,13736,552.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6020.0,41.2,41.8,0.6,0.65,0.943,-0.057,0.004,321,301,0.004,1566,19851,754.8,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6025.0,36.4,36.9,0.75,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22684,3046.8,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6030.0,31.7,32.2,1.0,1.05,0.906,-0.094,0.007,486,824,0.007,4544,24426,3521.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6035.0,27.0,27.5,1.35,1.4,0.876,-0.124,0.009,333,978,0.009,1496,25174,1646.1,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6040.0,22.6,23.0,1.85,1.9,0.835,-0.165,0.012,513,2745,0.012,1280,33058,2151.6,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6045.0,18.3,18.6,2.55,2.6,0.781,-0.219,0.015,311,4046,0.015,1018,22727,1993.5,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6050.0,14.3,14.5,3.5,3.6,0.709,-0.291,0.018,1027,17142,0.018,1799,30360,5086.799999999999,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6055.0,10.7,10.8,4.8,4.9,0.622,-0.378,0.021,798,15299,0.021,967,19872,3706.500000000001,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6060.0,7.5,7.6,6.6,6.7,0.516,-0.484,0.023,749,30045,0.023,1273,20218,4650.6,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6065.0,4.8,5.0,8.9,9.1,0.402,-0.599,0.022,1515,34141,0.023,1808,14693,7491.399999999999,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6070.0,2.9,2.95,11.9,12.2,0.285,-0.715,0.021,1829,40284,0.021,1289,7879,6547.800000000001,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6075.0,1.55,1.6,15.5,15.9,0.183,-0.817,0.017,1246,32546,0.017,609,3318,3153.5000000000005,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6080.0,0.8,0.85,19.7,20.2,0.107,-0.893,0.012,979,42203,0.012,422,1431,1681.2,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6085.0,0.35,0.45,24.2,24.8,0.06,-0.94,0.008,1103,30634,0.008,317,1198,1136.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6090.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1599,26018,0.005,162,597,880.5,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6095.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4292,19537,0.003,303,1022,1378.5,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6100.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4779,21273,0.002,506,1874,1057.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6105.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1525,11908,0.002,154,161,335.8,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6110.0,0.0,0.1,48.2,50.3,0.007,-0.993,0.001,1696,6778,0.001,236,596,193.2,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6115.0,0.0,0.05,53.2,55.3,0.004,-0.996,0.001,2508,7837,0.001,199,102,270.7,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6120.0,0.0,0.05,58.2,60.3,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6125.0,0.0,0.05,63.2,65.3,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6130.0,0.0,0.05,65.4,72.3,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6135.0,0.0,0.05,70.7,77.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6140.0,0.0,0.05,75.4,82.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6145.0,0.0,0.05,80.4,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6150.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6155.0,0.0,0.05,90.9,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6165.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54708.4]
["2025-02-11T12:32:46.000000000",6060.45,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2180,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5955.0,105.4,106.0,0.05,0.1,0.993,-0.007,0.0,21,3,0.0,767,2450,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3976,106.8,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5965.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5970.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,254,323,0.001,807,5994,106.1,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5975.0,85.5,86.0,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6303,139.5,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8463,278.6,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5985.0,75.5,76.1,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,5995.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10326,232.6,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22360,1361.4,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6005.0,55.6,56.2,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13155,197.8,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16005,351.90000000000003,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6015.0,45.9,46.4,0.5,0.55,0.954,-0.046,0.004,141,261,0.004,1239,13736,552.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6020.0,41.0,41.5,0.6,0.7,0.943,-0.057,0.004,321,301,0.004,1566,19851,754.8,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6025.0,36.2,36.6,0.8,0.85,0.927,-0.073,0.006,534,531,0.006,4544,22686,3046.8,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6030.0,31.4,31.8,1.05,1.1,0.906,-0.094,0.007,486,824,0.007,4544,24431,3521.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6035.0,26.8,27.2,1.4,1.45,0.876,-0.124,0.009,333,978,0.009,1496,25188,1646.1,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6040.0,22.4,22.7,1.9,1.95,0.835,-0.165,0.012,513,2755,0.012,1280,33068,2151.6,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6045.0,18.1,18.4,2.6,2.7,0.781,-0.219,0.015,311,4046,0.015,1018,22745,1993.5,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6050.0,14.1,14.4,3.6,3.7,0.709,-0.291,0.018,1027,17143,0.018,1799,30367,5086.799999999999,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6055.0,10.5,10.7,4.9,5.1,0.622,-0.378,0.021,798,15306,0.021,967,19891,3706.500000000001,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6060.0,7.3,7.5,6.7,6.9,0.516,-0.484,0.023,749,30064,0.023,1273,20260,4650.6,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6065.0,4.7,4.9,9.1,9.3,0.402,-0.599,0.022,1515,34155,0.023,1808,14694,7491.399999999999,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6070.0,2.8,2.9,12.1,12.4,0.285,-0.715,0.021,1829,40322,0.021,1289,7900,6547.800000000001,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6075.0,1.5,1.55,15.8,16.1,0.183,-0.817,0.017,1246,32551,0.017,609,3318,3153.5000000000005,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6080.0,0.75,0.8,20.0,20.4,0.107,-0.893,0.012,979,42208,0.012,422,1431,1681.2,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6085.0,0.35,0.4,24.5,25.0,0.06,-0.94,0.008,1103,30636,0.008,317,1198,1136.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6090.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,1599,26019,0.005,162,597,880.5,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6095.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4292,19637,0.003,303,1022,1378.5,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6100.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4779,21280,0.002,506,1874,1057.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1525,11908,0.002,154,161,335.8,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6110.0,0.0,0.1,49.2,49.8,0.007,-0.993,0.001,1696,6778,0.001,236,596,193.2,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6115.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2508,7837,0.001,199,102,270.7,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6125.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6145.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6155.0,0.0,0.05,90.9,97.3,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6165.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6170.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1250,31,0.0,8,1,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54708.4]
["2025-02-11T12:32:58.000000000",6060.22,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54708.4]
["2025-02-11T12:33:09.000000000",6060.54,5940.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5945.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5950.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4731,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5955.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5960.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3976,106.8,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5965.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5970.0,90.3,91.0,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,5995,106.1,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5975.0,85.3,85.9,0.15,0.2,0.988,-0.011,0.001,56,15,0.001,1339,6303,139.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5980.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8463,278.6,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5985.0,75.3,75.9,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5990.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,5995.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10329,232.6,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6000.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22360,1361.4,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6005.0,55.5,56.1,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13155,197.8,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6010.0,50.6,51.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16005,351.90000000000003,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6015.0,45.7,46.2,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13740,552.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6020.0,40.8,41.5,0.65,0.7,0.942,-0.058,0.005,321,301,0.005,1566,19853,943.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6025.0,36.1,36.5,0.8,0.85,0.925,-0.075,0.006,534,531,0.006,4544,22688,3046.8,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6030.0,31.4,31.8,1.05,1.1,0.903,-0.097,0.007,486,824,0.007,4544,24438,3521.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6035.0,26.7,27.1,1.4,1.45,0.873,-0.127,0.009,333,978,0.009,1496,25193,1646.1,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6040.0,22.2,22.6,1.9,2.0,0.831,-0.169,0.012,513,2755,0.012,1280,33080,2151.6,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6045.0,18.0,18.3,2.6,2.7,0.775,-0.225,0.015,311,4052,0.015,1018,22808,1993.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6050.0,14.0,14.3,3.6,3.7,0.704,-0.296,0.018,1027,17148,0.018,1799,30389,5086.799999999999,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6055.0,10.4,10.6,4.9,5.1,0.616,-0.384,0.021,798,15307,0.021,967,19898,3706.500000000001,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6060.0,7.3,7.4,6.8,6.9,0.509,-0.491,0.023,749,30075,0.023,1273,20329,4650.6,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6065.0,4.7,4.8,9.2,9.3,0.395,-0.605,0.022,1515,34183,0.022,1808,14708,7310.599999999999,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6070.0,2.75,2.85,12.1,12.4,0.28,-0.72,0.02,1829,40358,0.02,1289,7911,6236.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6075.0,1.45,1.55,15.8,16.2,0.178,-0.822,0.016,1246,32566,0.016,609,3320,2968.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6080.0,0.7,0.8,20.1,20.5,0.104,-0.896,0.012,979,42223,0.012,422,1431,1681.2,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6085.0,0.35,0.4,24.5,25.2,0.057,-0.943,0.007,1103,30636,0.007,317,1198,994.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6090.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1599,26028,0.005,162,597,880.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6095.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,4292,19637,0.003,303,1023,1378.5,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6100.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4779,21281,0.002,506,1874,1057.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6105.0,0.05,0.1,44.2,44.9,0.011,-0.989,0.002,1525,11908,0.002,154,161,335.8,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6110.0,0.0,0.1,49.3,49.9,0.007,-0.993,0.001,1696,6778,0.001,236,596,193.2,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6115.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2508,7838,0.001,199,102,270.7,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6120.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3354,6525,0.0,187,174,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6125.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6130.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6155.0,0.0,0.05,90.9,97.7,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53722.9]
["2025-02-11T12:33:09.000000000",6060.54,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53722.9]
["2025-02-11T12:33:20.000000000",6060.57,5940.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5945.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5950.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5955.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5960.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3979,106.8,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5965.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5970.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,5998,106.1,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5975.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6303,139.5,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5980.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8463,278.6,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5985.0,75.3,75.8,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5990.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,5995.0,65.4,65.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10329,232.6,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6000.0,60.5,60.9,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22361,1361.4,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6005.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13155,197.8,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6010.0,50.6,51.1,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16015,351.90000000000003,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6015.0,45.7,46.1,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13742,552.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6020.0,40.8,41.2,0.6,0.7,0.942,-0.058,0.004,321,301,0.004,1566,19853,754.8,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6025.0,36.0,36.4,0.8,0.85,0.926,-0.074,0.006,534,531,0.006,4544,22721,3046.8,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6030.0,31.3,31.6,1.05,1.1,0.903,-0.097,0.007,486,824,0.007,4544,24443,3521.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6035.0,26.6,27.0,1.4,1.5,0.873,-0.127,0.009,333,978,0.009,1496,25199,1646.1,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6040.0,22.2,22.5,1.9,2.0,0.831,-0.169,0.012,513,2755,0.012,1280,33087,2151.6,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6045.0,17.9,18.2,2.65,2.7,0.776,-0.224,0.015,311,4052,0.015,1018,22811,1993.5,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6050.0,13.9,14.2,3.6,3.7,0.705,-0.295,0.018,1027,17148,0.018,1799,30410,5086.799999999999,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6055.0,10.3,10.5,5.0,5.1,0.617,-0.383,0.02,798,15307,0.02,967,19906,3529.9999999999995,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6060.0,7.2,7.3,6.8,7.0,0.513,-0.487,0.023,749,30078,0.023,1273,20342,4650.6,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6065.0,4.6,4.7,9.2,9.4,0.397,-0.603,0.023,1515,34191,0.023,1808,14711,7642.900000000001,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6070.0,2.7,2.8,12.2,12.5,0.28,-0.72,0.021,1829,40373,0.021,1289,7911,6547.800000000001,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6075.0,1.45,1.5,15.9,16.3,0.178,-0.822,0.017,1246,32571,0.017,609,3320,3153.5000000000005,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6080.0,0.7,0.75,20.2,20.6,0.105,-0.895,0.012,979,42224,0.012,422,1431,1681.2,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6085.0,0.35,0.4,24.7,25.2,0.057,-0.943,0.007,1103,30636,0.007,317,1198,994.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6090.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1599,26030,0.005,162,597,880.5,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6095.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4292,19637,0.003,303,1023,1378.5,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6100.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,4779,21281,0.002,506,1874,1057.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6105.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1525,11908,0.002,154,162,335.8,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6110.0,0.0,0.1,49.4,50.0,0.007,-0.992,0.001,1696,6779,0.001,236,596,193.2,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6115.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2508,7839,0.001,199,102,270.7,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6120.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6125.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6130.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6135.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6140.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6145.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6150.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54541.4]
["2025-02-11T12:33:20.000000000",6060.57,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54541.4]
["2025-02-11T12:33:31.000000000",6060.7,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1975,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5945.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5950.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3979,106.8,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5970.0,90.9,91.4,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,5999,106.1,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5975.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6303,139.5,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5980.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8470,278.6,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5985.0,76.0,76.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6489,73.10000000000001,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5990.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,5995.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10329,232.6,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6000.0,61.1,61.6,0.25,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22375,1361.4,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6005.0,56.1,56.6,0.3,0.4,0.968,-0.032,0.002,145,117,0.002,844,13172,197.8,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6010.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16018,351.90000000000003,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6015.0,46.3,46.8,0.45,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13747,552.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6020.0,41.4,41.9,0.6,0.65,0.943,-0.057,0.004,321,301,0.004,1566,19860,754.8,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6025.0,36.6,37.1,0.75,0.8,0.926,-0.074,0.006,534,531,0.006,4544,22729,3046.8,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6030.0,31.9,32.3,1.0,1.05,0.905,-0.095,0.007,486,824,0.007,4544,24478,3521.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6035.0,27.2,27.6,1.3,1.4,0.873,-0.127,0.009,333,981,0.009,1496,25199,1646.1,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6040.0,22.7,23.0,1.8,1.9,0.832,-0.167,0.012,513,2758,0.012,1280,33122,2151.6,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6045.0,18.4,18.7,2.45,2.55,0.777,-0.222,0.015,311,4063,0.015,1018,22826,1993.5,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6050.0,14.5,14.7,3.4,3.5,0.707,-0.292,0.018,1027,17168,0.018,1799,30454,5086.799999999999,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6055.0,10.8,10.9,4.7,4.8,0.618,-0.381,0.021,798,15324,0.021,967,19929,3706.500000000001,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6060.0,7.5,7.7,6.4,6.6,0.513,-0.486,0.023,749,30109,0.023,1273,20371,4650.6,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6065.0,4.9,5.0,8.8,8.9,0.397,-0.602,0.023,1515,34222,0.023,1808,14717,7642.900000000001,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6070.0,2.9,2.95,11.7,12.0,0.281,-0.72,0.021,1829,40398,0.021,1289,7915,6547.800000000001,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6075.0,1.55,1.6,15.3,15.7,0.179,-0.821,0.017,1246,32589,0.017,609,3320,3153.5000000000005,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6080.0,0.75,0.85,19.5,19.9,0.105,-0.895,0.012,979,42239,0.012,422,1434,1681.2,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6085.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,1103,30642,0.007,317,1198,994.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6090.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,1599,26046,0.005,162,597,880.5,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6095.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,4292,19642,0.003,303,1023,1378.5,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6100.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4779,21291,0.002,506,1874,1057.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6105.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1525,11911,0.002,154,162,335.8,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6110.0,0.0,0.1,48.7,49.3,0.007,-0.993,0.001,1696,6779,0.001,236,596,193.2,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2508,7839,0.001,199,102,270.7,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6125.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54717.9]
["2025-02-11T12:33:31.000000000",6060.7,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5955.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3979,106.8,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5970.0,91.2,91.7,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6001,106.1,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5975.0,86.2,86.7,0.1,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5980.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8470,278.6,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5985.0,76.3,76.8,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6495,73.10000000000001,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,5995.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6000.0,61.4,61.9,0.25,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22375,1361.4,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6005.0,56.4,56.9,0.3,0.4,0.968,-0.032,0.002,145,117,0.002,844,13174,197.8,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16020,351.90000000000003,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6015.0,46.6,47.1,0.45,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13747,552.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6020.0,41.7,42.2,0.6,0.65,0.943,-0.057,0.004,321,301,0.004,1566,19861,754.8,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6025.0,36.9,37.3,0.75,0.8,0.926,-0.074,0.006,534,531,0.006,4544,22732,3046.8,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6030.0,32.1,32.5,1.0,1.05,0.905,-0.095,0.007,486,824,0.007,4544,24490,3521.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6035.0,27.5,27.9,1.3,1.35,0.873,-0.127,0.009,333,981,0.009,1496,25204,1646.1,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6040.0,23.0,23.3,1.75,1.85,0.832,-0.167,0.012,513,2778,0.012,1280,33144,2151.6,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6045.0,18.6,18.9,2.45,2.5,0.777,-0.222,0.015,311,4063,0.015,1018,22890,1993.5,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6050.0,14.6,14.8,3.3,3.5,0.707,-0.292,0.018,1027,17168,0.018,1799,30474,5086.799999999999,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6055.0,10.9,11.0,4.6,4.8,0.618,-0.381,0.021,798,15327,0.021,967,19930,3706.500000000001,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6060.0,7.7,7.8,6.4,6.5,0.513,-0.486,0.023,749,30118,0.023,1273,20403,4650.6,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6065.0,5.0,5.1,8.6,8.8,0.397,-0.602,0.023,1515,34239,0.023,1808,14734,7642.900000000001,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6070.0,2.95,3.1,11.6,11.8,0.281,-0.72,0.021,1829,40413,0.021,1289,7917,6547.800000000001,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6075.0,1.6,1.65,15.1,15.5,0.179,-0.821,0.017,1246,32608,0.017,609,3320,3153.5000000000005,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6080.0,0.8,0.85,19.3,19.7,0.105,-0.895,0.012,979,42242,0.012,422,1434,1681.2,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6085.0,0.35,0.4,23.8,24.3,0.057,-0.943,0.007,1103,30648,0.007,317,1198,994.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6090.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,1599,26047,0.005,162,597,880.5,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6095.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,4292,19642,0.003,303,1023,1378.5,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6100.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4779,21293,0.002,506,1874,1057.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6105.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1525,11911,0.002,154,162,335.8,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6110.0,0.0,0.1,48.4,49.1,0.007,-0.993,0.001,1696,6779,0.001,236,596,193.2,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2508,7840,0.001,199,102,270.7,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6125.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6150.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6170.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54717.9]
["2025-02-11T12:33:42.000000000",6061.14,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54717.9]
["2025-02-11T12:33:54.000000000",6061.08,5940.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5945.0,116.0,120.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5950.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5955.0,106.0,109.0,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2450,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5960.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3979,106.8,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5965.0,96.0,100.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5970.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,6002,106.1,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5975.0,86.0,89.5,0.1,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6307,139.5,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5980.0,81.1,81.7,0.15,0.2,0.986,-0.013,0.001,114,165,0.001,2672,8470,278.6,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5985.0,76.1,79.2,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6495,73.10000000000001,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5990.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,5995.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6000.0,61.2,61.8,0.3,0.35,0.975,-0.025,0.002,720,327,0.002,6087,22376,1361.4,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6005.0,56.3,56.9,0.3,0.4,0.97,-0.03,0.002,145,117,0.002,844,13174,197.8,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6010.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16020,351.90000000000003,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6015.0,46.4,47.0,0.45,0.55,0.955,-0.045,0.003,141,261,0.003,1239,13750,414.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6020.0,41.5,42.1,0.6,0.65,0.944,-0.056,0.004,321,301,0.004,1566,19865,754.8,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6025.0,36.8,37.2,0.75,0.8,0.929,-0.071,0.005,534,531,0.005,4544,22733,2539.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6030.0,32.0,32.4,1.0,1.05,0.907,-0.093,0.007,486,824,0.007,4544,24490,3521.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6035.0,27.3,27.8,1.3,1.35,0.88,-0.12,0.009,333,981,0.009,1496,25206,1646.1,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6040.0,22.8,23.3,1.8,1.85,0.84,-0.16,0.011,513,2778,0.011,1280,33146,1972.3,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6045.0,18.6,18.9,2.45,2.55,0.787,-0.213,0.014,311,4063,0.014,1018,22899,1860.6,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6050.0,14.6,14.8,3.4,3.5,0.718,-0.282,0.017,1027,17169,0.017,1799,30475,4804.2,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6055.0,10.9,11.1,4.6,4.8,0.632,-0.368,0.02,798,15328,0.02,967,19930,3529.9999999999995,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6060.0,7.6,7.8,6.4,6.5,0.527,-0.473,0.023,749,30130,0.023,1273,20416,4650.6,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6065.0,4.9,5.0,8.7,8.9,0.412,-0.588,0.023,1515,34246,0.023,1808,14734,7642.900000000001,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6070.0,2.95,3.0,11.6,11.9,0.295,-0.705,0.021,1829,40448,0.021,1289,7920,6547.800000000001,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6075.0,1.55,1.6,15.2,15.6,0.189,-0.811,0.017,1246,32611,0.017,609,3320,3153.5000000000005,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6080.0,0.75,0.85,19.3,19.8,0.111,-0.889,0.012,979,42257,0.012,422,1434,1681.2,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6085.0,0.35,0.4,23.9,24.5,0.058,-0.942,0.008,1103,30648,0.008,317,1198,1136.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6090.0,0.15,0.25,28.7,29.3,0.036,-0.964,0.005,1599,26047,0.005,162,597,880.5,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6095.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,4292,19642,0.003,303,1023,1378.5,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6100.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,4779,21293,0.002,506,1874,1057.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6105.0,0.05,0.1,43.7,44.1,0.011,-0.989,0.002,1525,11911,0.002,154,162,335.8,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6110.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,1696,6779,0.001,236,596,193.2,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6115.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2508,7841,0.001,199,102,270.7,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6120.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6125.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2743,3735,0.0,155,57,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6130.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6150.0,0.0,0.05,85.7,89.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6170.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53442.8]
["2025-02-11T12:33:54.000000000",6061.08,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53442.8]
["2025-02-11T12:34:05.000000000",6061.25,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5950.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2453,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5970.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,254,323,0.001,807,6002,106.1,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5975.0,85.9,86.5,0.15,0.2,0.989,-0.011,0.001,56,15,0.001,1339,6307,139.5,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5980.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8470,278.6,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5985.0,76.0,76.5,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6495,73.10000000000001,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5990.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6000.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22376,1361.4,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6005.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13174,197.8,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6010.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16024,351.90000000000003,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6015.0,46.3,46.8,0.5,0.55,0.957,-0.043,0.003,141,261,0.003,1239,13761,414.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6020.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,321,302,0.004,1566,19875,754.8,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6025.0,36.6,37.0,0.75,0.8,0.929,-0.07,0.005,534,531,0.005,4544,22735,2539.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6030.0,31.9,32.3,1.0,1.05,0.907,-0.093,0.007,486,824,0.007,4544,24506,3521.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6035.0,27.2,27.6,1.35,1.4,0.88,-0.12,0.009,333,981,0.009,1496,25207,1646.1,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6040.0,22.7,23.1,1.8,1.9,0.84,-0.16,0.011,513,2778,0.011,1280,33146,1972.3,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6045.0,18.4,18.7,2.5,2.55,0.788,-0.212,0.014,311,4064,0.014,1018,22901,1860.6,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6050.0,14.4,14.7,3.4,3.5,0.72,-0.28,0.017,1027,17169,0.017,1799,30481,4804.2,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6055.0,10.8,10.9,4.7,4.9,0.633,-0.367,0.02,798,15333,0.02,967,19931,3529.9999999999995,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6060.0,7.5,7.7,6.5,6.6,0.53,-0.47,0.022,749,30133,0.022,1273,20418,4448.4,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6065.0,4.9,5.0,8.8,9.0,0.414,-0.586,0.023,1515,34280,0.023,1808,14734,7642.900000000001,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6070.0,2.9,2.95,11.7,12.0,0.295,-0.705,0.022,1829,40455,0.022,1289,7920,6859.6,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6075.0,1.55,1.6,15.3,15.7,0.19,-0.81,0.017,1246,32618,0.017,609,3320,3153.5000000000005,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6080.0,0.75,0.8,19.5,19.8,0.111,-0.889,0.012,979,42282,0.012,422,1434,1681.2,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6085.0,0.35,0.4,24.1,24.6,0.058,-0.942,0.008,1103,30653,0.008,317,1198,1136.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6090.0,0.15,0.25,28.9,29.4,0.033,-0.967,0.005,1599,26103,0.005,162,598,880.5,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6095.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4292,19652,0.003,303,1023,1378.5,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6100.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,4779,21295,0.002,506,1874,1057.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1525,11911,0.002,154,163,335.8,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6110.0,0.0,0.1,48.7,49.2,0.008,-0.992,0.001,1696,6784,0.001,236,596,193.2,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6115.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2508,7841,0.001,199,102,270.7,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6120.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6125.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2743,3735,0.0,155,57,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6130.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6135.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6140.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6145.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6150.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6170.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53552.4]
["2025-02-11T12:34:05.000000000",6061.25,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,53552.4]
["2025-02-11T12:34:16.000000000",6060.61,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5955.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2453,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5965.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5970.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6002,106.1,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5975.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8470,278.6,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5985.0,75.5,76.0,0.15,0.25,0.983,-0.017,0.001,40,11,0.001,691,6495,73.10000000000001,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5990.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,5995.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6000.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22377,1361.4,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6005.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13174,197.8,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6010.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16024,351.90000000000003,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6015.0,45.8,46.4,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13761,552.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6020.0,41.0,41.5,0.6,0.7,0.94,-0.06,0.005,321,302,0.005,1566,19950,943.5,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6025.0,36.2,36.6,0.8,0.85,0.925,-0.074,0.006,534,531,0.006,4544,22743,3046.8,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6030.0,31.4,31.8,1.05,1.1,0.903,-0.097,0.007,486,824,0.007,4544,24515,3521.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6035.0,26.8,27.2,1.4,1.45,0.872,-0.128,0.009,333,981,0.009,1496,25242,1646.1,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6040.0,22.3,22.7,1.9,1.95,0.831,-0.169,0.012,513,2778,0.012,1280,33159,2151.6,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6045.0,18.1,18.4,2.6,2.7,0.775,-0.225,0.015,311,4064,0.015,1018,22912,1993.5,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6050.0,14.1,14.3,3.6,3.7,0.705,-0.295,0.018,1027,17171,0.018,1799,30486,5086.799999999999,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6055.0,10.5,10.6,4.9,5.1,0.617,-0.383,0.02,798,15334,0.02,967,19932,3529.9999999999995,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6060.0,7.3,7.4,6.7,6.9,0.512,-0.488,0.023,749,30142,0.022,1273,20463,4523.299999999999,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6065.0,4.7,4.8,9.1,9.3,0.395,-0.605,0.023,1515,34295,0.023,1808,14734,7642.900000000001,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6070.0,2.75,2.85,12.1,12.4,0.279,-0.721,0.021,1829,40459,0.021,1289,7923,6547.800000000001,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6075.0,1.45,1.55,15.7,16.1,0.176,-0.824,0.017,1246,32625,0.017,609,3321,3153.5000000000005,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6080.0,0.7,0.8,20.0,20.4,0.101,-0.899,0.012,979,42302,0.012,422,1435,1681.2,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6085.0,0.35,0.4,24.5,25.1,0.057,-0.943,0.007,1103,30653,0.007,317,1198,994.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6090.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,1599,26103,0.004,162,598,704.4,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6095.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4292,19652,0.003,303,1023,1378.5,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6100.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4779,21296,0.002,506,1874,1057.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1525,11911,0.002,154,164,335.8,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6110.0,0.0,0.1,49.2,49.8,0.007,-0.992,0.001,1696,6784,0.001,236,596,193.2,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6115.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2508,7863,0.001,199,102,270.7,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3354,6525,0.0,187,174,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6125.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2743,3735,0.0,155,57,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6155.0,0.0,0.05,90.9,97.7,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54072.6]
["2025-02-11T12:34:16.000000000",6060.61,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5940.0,120.4,120.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5950.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5955.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2453,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5965.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5970.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6002,106.1,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5975.0,85.5,85.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5985.0,75.5,76.1,0.15,0.25,0.983,-0.017,0.001,40,11,0.001,691,6495,73.10000000000001,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5990.0,70.6,71.0,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9762,151.5,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,5995.0,65.6,66.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22377,1361.4,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6005.0,55.7,56.1,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13256,197.8,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16026,351.90000000000003,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6015.0,45.9,46.4,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13761,552.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6020.0,41.0,41.4,0.65,0.7,0.94,-0.06,0.005,321,302,0.005,1566,19951,943.5,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6025.0,36.2,36.5,0.8,0.85,0.925,-0.074,0.006,534,531,0.006,4544,22747,3046.8,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6030.0,31.4,31.8,1.05,1.1,0.903,-0.097,0.007,486,824,0.007,4544,24517,3521.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6035.0,26.8,27.2,1.4,1.5,0.872,-0.128,0.009,333,981,0.009,1496,25243,1646.1,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6040.0,22.4,22.7,1.9,2.0,0.831,-0.169,0.012,513,2778,0.012,1280,33165,2151.6,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6045.0,18.1,18.4,2.65,2.7,0.775,-0.225,0.015,311,4064,0.015,1018,22926,1993.5,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6050.0,14.1,14.3,3.6,3.7,0.705,-0.295,0.018,1027,17172,0.018,1799,30493,5086.799999999999,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6055.0,10.5,10.6,4.9,5.1,0.617,-0.383,0.02,798,15334,0.02,967,19933,3529.9999999999995,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6060.0,7.3,7.4,6.7,6.9,0.512,-0.488,0.023,749,30156,0.022,1273,20482,4523.299999999999,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6065.0,4.7,4.8,9.1,9.3,0.395,-0.605,0.023,1515,34298,0.023,1808,14741,7642.900000000001,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6070.0,2.75,2.85,12.1,12.4,0.279,-0.721,0.021,1829,40472,0.021,1289,7923,6547.800000000001,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6075.0,1.45,1.55,15.8,16.1,0.176,-0.824,0.017,1246,32636,0.017,609,3321,3153.5000000000005,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6080.0,0.7,0.8,20.0,20.4,0.101,-0.899,0.012,979,42302,0.012,422,1435,1681.2,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6085.0,0.35,0.4,24.5,25.0,0.057,-0.943,0.007,1103,30655,0.007,317,1198,994.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6090.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,1599,26103,0.004,162,598,704.4,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6095.0,0.1,0.15,34.4,34.8,0.02,-0.98,0.003,4292,19652,0.003,303,1023,1378.5,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6100.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4779,21299,0.002,506,1874,1057.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6105.0,0.05,0.1,44.3,44.7,0.011,-0.989,0.002,1525,11911,0.002,154,164,335.8,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6110.0,0.0,0.1,49.3,49.8,0.007,-0.992,0.001,1696,6784,0.001,236,596,193.2,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6115.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2508,7863,0.001,199,102,270.7,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3354,6525,0.0,187,174,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6125.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2743,3735,0.0,155,57,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6130.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6135.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6140.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6145.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6155.0,0.0,0.05,90.9,97.7,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54072.6]
["2025-02-11T12:34:27.000000000",6060.47,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54072.6]
["2025-02-11T12:34:38.000000000",6060.34,5940.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1976,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5945.0,115.0,119.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2182,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5950.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5955.0,105.2,109.0,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2454,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5960.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5965.0,92.4,95.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5970.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6002,106.1,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5975.0,85.3,89.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5980.0,80.3,81.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5985.0,75.3,76.0,0.15,0.25,0.984,-0.016,0.001,40,11,0.001,691,6496,73.10000000000001,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5990.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9764,151.5,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,5995.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10331,232.6,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6000.0,60.4,61.1,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22377,1361.4,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6005.0,55.5,56.2,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13256,197.8,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6010.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,246,451,0.003,927,16028,351.90000000000003,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6015.0,45.6,46.2,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13761,552.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6020.0,40.7,41.3,0.65,0.7,0.94,-0.06,0.005,321,302,0.005,1566,19951,943.5,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6025.0,36.0,36.5,0.8,0.85,0.926,-0.074,0.006,534,531,0.006,4544,22748,3046.8,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6030.0,31.3,31.7,1.05,1.15,0.903,-0.097,0.007,486,824,0.007,4544,24518,3521.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6035.0,26.7,27.1,1.4,1.5,0.872,-0.128,0.009,333,981,0.009,1496,25255,1646.1,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6040.0,22.2,22.6,1.95,2.0,0.83,-0.17,0.012,513,2778,0.012,1280,33168,2151.6,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6045.0,18.1,18.3,2.65,2.7,0.775,-0.225,0.015,311,4064,0.015,1018,22930,1993.5,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6050.0,14.1,14.3,3.6,3.7,0.705,-0.295,0.018,1027,17175,0.018,1799,30506,5086.799999999999,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6055.0,10.5,10.6,4.9,5.1,0.617,-0.383,0.02,798,15335,0.02,967,19935,3529.9999999999995,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6060.0,7.3,7.4,6.8,6.9,0.513,-0.487,0.023,749,30167,0.023,1273,20495,4650.6,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6065.0,4.7,4.8,9.1,9.3,0.397,-0.603,0.023,1515,34305,0.023,1808,14742,7642.900000000001,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6070.0,2.75,2.8,12.1,12.4,0.281,-0.719,0.021,1829,40482,0.021,1289,7924,6547.800000000001,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6075.0,1.45,1.5,15.8,16.3,0.178,-0.822,0.017,1246,32638,0.017,609,3321,3153.5000000000005,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6080.0,0.7,0.8,20.1,20.6,0.103,-0.897,0.012,979,42314,0.012,422,1435,1681.2,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6085.0,0.35,0.4,24.7,25.3,0.057,-0.943,0.007,1103,30655,0.007,317,1198,994.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6090.0,0.15,0.2,29.4,30.1,0.029,-0.971,0.004,1599,26104,0.004,162,598,704.4,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6095.0,0.1,0.15,34.3,35.0,0.02,-0.98,0.003,4292,19653,0.003,303,1023,1378.5,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6100.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,4779,21299,0.002,506,1874,1057.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6105.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1525,11911,0.002,154,164,335.8,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6110.0,0.0,0.1,49.2,50.1,0.007,-0.992,0.001,1696,6785,0.001,236,596,193.2,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6115.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2508,7865,0.001,199,102,270.7,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6120.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.001,3354,6525,0.001,187,174,354.1,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6155.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,1658,118,0.0,56,26,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54554.0]
["2025-02-11T12:34:38.000000000",6060.34,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54554.0]
["2025-02-11T12:34:49.000000000",6060.37,5940.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5945.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5950.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5955.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2454,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5960.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5965.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4552,119.7,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5970.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6002,106.1,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5975.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5980.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5985.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6496,73.10000000000001,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5990.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9764,151.5,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,5995.0,65.3,65.8,0.25,0.3,0.978,-0.022,0.002,187,152,0.002,976,10334,232.6,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6000.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22377,1361.4,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6005.0,55.4,55.9,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13256,197.8,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6010.0,50.5,51.0,0.4,0.5,0.961,-0.039,0.003,246,451,0.003,927,16028,351.90000000000003,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6015.0,45.6,46.1,0.5,0.55,0.953,-0.047,0.004,141,261,0.004,1239,13762,552.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6020.0,40.7,41.2,0.65,0.7,0.94,-0.06,0.005,321,302,0.005,1566,19956,943.5,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6025.0,35.9,36.3,0.8,0.9,0.922,-0.078,0.006,534,531,0.006,4544,22749,3046.8,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6030.0,31.2,31.6,1.1,1.15,0.901,-0.099,0.007,486,824,0.007,4544,24521,3521.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6035.0,26.6,26.9,1.45,1.5,0.87,-0.13,0.009,333,981,0.009,1496,25285,1646.1,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6040.0,22.1,22.5,1.95,2.05,0.828,-0.172,0.012,513,2778,0.012,1280,33195,2151.6,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6045.0,17.9,18.1,2.7,2.75,0.772,-0.228,0.015,311,4064,0.015,1018,22932,1993.5,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6050.0,13.9,14.2,3.7,3.8,0.701,-0.299,0.018,1027,17175,0.018,1799,30525,5086.799999999999,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6055.0,10.3,10.5,5.0,5.1,0.613,-0.386,0.021,798,15335,0.021,967,19971,3706.500000000001,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6060.0,7.2,7.3,6.9,7.0,0.508,-0.492,0.023,749,30181,0.023,1273,20519,4650.6,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6065.0,4.6,4.7,9.3,9.5,0.391,-0.608,0.023,1515,34308,0.023,1808,14745,7642.900000000001,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6070.0,2.7,2.75,12.3,12.6,0.276,-0.725,0.021,1829,40487,0.021,1289,7924,6547.800000000001,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6075.0,1.4,1.5,16.0,16.3,0.174,-0.826,0.016,1246,32641,0.016,609,3322,2968.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6080.0,0.7,0.75,20.2,20.6,0.1,-0.9,0.011,979,42317,0.011,422,1436,1541.1,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6085.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,1103,30656,0.007,317,1198,994.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6090.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,1599,26104,0.004,162,598,704.4,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6095.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4292,19654,0.003,303,1023,1378.5,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6100.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4779,21301,0.002,506,1874,1057.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6105.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,1525,11912,0.002,154,164,335.8,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6110.0,0.0,0.1,49.4,50.0,0.007,-0.993,0.001,1696,6785,0.001,236,596,193.2,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6115.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2508,7870,0.001,199,102,270.7,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6120.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3354,6525,0.0,187,174,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6125.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6130.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6135.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6140.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6145.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6150.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6155.0,0.0,0.05,90.9,97.7,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6160.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6165.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6180.0,0.0,0.05,114.5,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54050.8]
["2025-02-11T12:34:49.000000000",6060.37,6185.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54050.8]
["2025-02-11T12:35:01.000000000",6059.77,5935.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5940.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5945.0,114.0,114.8,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5950.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5955.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2455,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5960.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5965.0,91.4,94.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4553,119.7,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5970.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6086,106.1,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5975.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6307,139.5,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5980.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5985.0,74.2,74.9,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6496,73.10000000000001,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5990.0,69.2,69.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9852,151.5,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,5995.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10337,232.6,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6000.0,59.3,60.0,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22377,1361.4,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6005.0,54.4,55.0,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13257,197.8,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6010.0,49.5,50.1,0.45,0.5,0.959,-0.041,0.003,246,451,0.003,927,16028,351.90000000000003,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6015.0,44.6,45.2,0.55,0.6,0.95,-0.05,0.004,141,261,0.004,1239,13785,552.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6020.0,39.7,40.3,0.7,0.75,0.937,-0.063,0.005,321,302,0.005,1566,19965,943.5,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6025.0,35.0,35.4,0.9,0.95,0.92,-0.08,0.006,534,531,0.006,4544,22751,3046.8,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6030.0,30.3,30.7,1.15,1.25,0.897,-0.103,0.008,486,824,0.008,4544,24560,4024.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6035.0,25.7,26.1,1.6,1.65,0.864,-0.136,0.01,333,981,0.01,1496,25325,1829.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6040.0,21.3,21.7,2.15,2.2,0.82,-0.18,0.012,513,2779,0.012,1280,33238,2151.6,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6045.0,17.2,17.4,2.95,3.0,0.763,-0.237,0.015,311,4067,0.015,1018,22948,1993.5,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6050.0,13.3,13.5,4.0,4.1,0.691,-0.309,0.018,1027,17178,0.018,1799,30567,5086.799999999999,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6055.0,9.7,9.9,5.4,5.6,0.603,-0.397,0.02,798,15370,0.02,967,20032,3529.9999999999995,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6060.0,6.7,6.8,7.4,7.5,0.498,-0.502,0.023,749,30210,0.023,1273,20538,4650.6,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6065.0,4.2,4.4,9.8,10.0,0.379,-0.621,0.023,1515,34386,0.023,1808,14757,7642.900000000001,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6070.0,2.45,2.5,13.0,13.3,0.263,-0.737,0.021,1829,40693,0.021,1289,7928,6547.800000000001,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6075.0,1.25,1.35,16.8,17.1,0.165,-0.835,0.016,1246,32671,0.016,609,3323,2968.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6080.0,0.65,0.7,21.1,21.6,0.095,-0.905,0.011,979,42358,0.011,422,1436,1541.1,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6085.0,0.3,0.35,25.7,26.3,0.051,-0.949,0.007,1103,30692,0.007,317,1198,994.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6090.0,0.15,0.2,30.6,31.2,0.029,-0.971,0.004,1599,26105,0.004,162,598,704.4,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6095.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,4292,19665,0.003,303,1023,1378.5,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6100.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4779,21301,0.002,506,1874,1057.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6105.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,1525,11913,0.001,154,164,167.9,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6110.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1696,6785,0.001,236,596,193.2,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6115.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2508,7870,0.001,199,102,270.7,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3354,6525,0.0,187,174,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2743,3735,0.0,155,57,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4828,5148,0.0,554,13,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6155.0,0.0,0.05,91.0,98.4,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6160.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6165.0,0.0,0.05,101.0,108.3,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54392.3]
["2025-02-11T12:35:01.000000000",6059.77,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5935.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5940.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5945.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5950.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4741,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5955.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2455,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5960.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5965.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4553,119.7,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5970.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6086,106.1,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5975.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6310,139.5,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5980.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5985.0,74.3,74.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6496,73.10000000000001,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5990.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9852,151.5,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,5995.0,64.4,64.9,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10341,232.6,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6000.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22392,1361.4,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6005.0,54.5,55.0,0.35,0.4,0.968,-0.032,0.002,145,117,0.002,844,13257,197.8,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6010.0,49.6,50.1,0.45,0.5,0.959,-0.041,0.003,246,451,0.003,927,16028,351.90000000000003,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6015.0,44.7,45.2,0.55,0.6,0.95,-0.05,0.004,141,261,0.004,1239,13790,552.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6020.0,39.8,40.3,0.7,0.75,0.937,-0.063,0.005,321,302,0.005,1566,19985,943.5,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6025.0,35.1,35.5,0.9,0.95,0.92,-0.08,0.006,534,531,0.006,4544,22754,3046.8,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6030.0,30.4,30.7,1.15,1.25,0.897,-0.103,0.008,486,824,0.008,4544,24566,4024.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6035.0,25.8,26.1,1.55,1.65,0.864,-0.136,0.01,333,981,0.01,1496,25334,1829.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6040.0,21.4,21.7,2.1,2.2,0.82,-0.18,0.012,513,2779,0.012,1280,33255,2151.6,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6045.0,17.2,17.5,2.9,2.95,0.763,-0.237,0.015,311,4073,0.015,1018,23008,1993.5,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6050.0,13.3,13.4,3.9,4.1,0.691,-0.309,0.018,1027,17186,0.018,1799,30589,5086.799999999999,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6055.0,9.8,9.9,5.4,5.5,0.603,-0.397,0.02,798,15373,0.02,967,20041,3529.9999999999995,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6060.0,6.7,6.8,7.3,7.5,0.498,-0.502,0.023,749,30241,0.023,1273,20550,4650.6,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6065.0,4.2,4.3,9.8,10.0,0.379,-0.621,0.023,1515,34402,0.023,1808,14768,7642.900000000001,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6070.0,2.45,2.5,13.0,13.2,0.263,-0.737,0.021,1829,40729,0.021,1289,7930,6547.800000000001,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6075.0,1.25,1.35,16.8,17.1,0.165,-0.835,0.016,1246,32683,0.016,609,3323,2968.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6080.0,0.6,0.7,21.1,21.5,0.095,-0.905,0.011,979,42473,0.011,422,1436,1541.1,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6085.0,0.3,0.35,25.7,26.2,0.051,-0.949,0.007,1103,30856,0.007,317,1198,994.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6090.0,0.15,0.2,30.5,31.1,0.029,-0.971,0.004,1599,26105,0.004,162,598,704.4,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6095.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,4292,19740,0.003,303,1023,1378.5,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6100.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4779,21301,0.002,506,1874,1057.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6105.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1525,11913,0.001,154,164,167.9,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6110.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1696,6798,0.001,236,596,193.2,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6115.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6160.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6165.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54392.3]
["2025-02-11T12:35:12.000000000",6059.44,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54392.3]
["2025-02-11T12:35:23.000000000",6059.31,5935.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5940.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5945.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5950.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4750,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5955.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,21,3,0.0,767,2464,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5960.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5965.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4553,119.7,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5970.0,89.2,89.6,0.1,0.15,0.99,-0.01,0.001,254,323,0.001,807,6086,106.1,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5975.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6310,139.5,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5980.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8477,278.6,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5985.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,40,11,0.001,691,6496,73.10000000000001,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5990.0,69.3,69.7,0.2,0.25,0.982,-0.018,0.001,120,189,0.001,1395,9852,151.5,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,5995.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10341,232.6,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6000.0,59.4,59.8,0.3,0.35,0.973,-0.027,0.002,720,327,0.002,6087,22395,1361.4,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6005.0,54.4,54.9,0.35,0.45,0.968,-0.032,0.002,145,117,0.002,844,13257,197.8,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6010.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,246,451,0.003,927,16028,351.90000000000003,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6015.0,44.6,45.0,0.55,0.6,0.95,-0.05,0.004,141,261,0.004,1239,13792,552.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6020.0,39.8,40.2,0.7,0.75,0.938,-0.062,0.005,321,302,0.005,1566,19987,943.5,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6025.0,35.0,35.3,0.9,0.95,0.92,-0.08,0.006,534,531,0.006,4544,22758,3046.8,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6030.0,30.3,30.6,1.2,1.25,0.896,-0.104,0.008,486,824,0.008,4544,24578,4024.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6035.0,25.7,26.0,1.55,1.65,0.863,-0.137,0.01,333,981,0.01,1496,25339,1829.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6040.0,21.3,21.6,2.15,2.2,0.819,-0.181,0.012,513,2779,0.012,1280,33275,2151.6,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6045.0,17.1,17.4,2.9,3.0,0.761,-0.239,0.015,311,4073,0.015,1018,23017,1993.5,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6050.0,13.3,13.4,4.0,4.1,0.687,-0.313,0.018,1027,17186,0.018,1799,30606,5086.799999999999,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6055.0,9.7,9.9,5.4,5.6,0.597,-0.404,0.021,798,15395,0.021,967,20052,3706.500000000001,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6060.0,6.7,6.8,7.4,7.5,0.49,-0.51,0.022,749,30262,0.022,1273,20571,4448.4,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6065.0,4.2,4.3,9.8,10.0,0.373,-0.627,0.022,1515,34418,0.022,1808,14791,7310.599999999999,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6070.0,2.4,2.5,13.1,13.3,0.258,-0.742,0.02,1829,40807,0.02,1289,7930,6236.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6075.0,1.25,1.35,16.9,17.2,0.161,-0.839,0.016,1246,32695,0.016,609,3324,2968.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6080.0,0.6,0.65,21.2,21.6,0.093,-0.907,0.011,979,43163,0.011,422,1436,1541.1,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6085.0,0.3,0.35,25.8,26.3,0.05,-0.95,0.007,1103,31536,0.007,317,1198,994.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6090.0,0.15,0.2,30.7,31.1,0.029,-0.971,0.004,1599,26108,0.004,162,598,704.4,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6095.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,4292,19741,0.003,303,1023,1378.5,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6100.0,0.05,0.1,40.6,41.0,0.012,-0.988,0.002,4779,21303,0.002,506,1874,1057.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6105.0,0.05,0.1,45.6,46.0,0.011,-0.989,0.001,1525,11914,0.001,154,164,167.9,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6110.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1696,6798,0.001,236,596,193.2,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6115.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6155.0,0.0,0.05,91.0,98.5,0.002,-0.997,0.0,1658,118,0.0,56,26,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6160.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6165.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6175.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53722.49999999999]
["2025-02-11T12:35:23.000000000",6059.31,6180.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53722.49999999999]
["2025-02-11T12:35:35.000000000",6058.8,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5945.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5950.0,108.7,109.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4750,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5955.0,103.7,104.2,0.05,0.15,0.994,-0.006,0.0,21,3,0.0,767,2564,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5965.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4553,119.7,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5970.0,88.7,89.2,0.1,0.2,0.99,-0.01,0.001,254,323,0.001,807,6123,106.1,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6310,139.5,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5980.0,78.8,79.2,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8506,278.6,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6496,73.10000000000001,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9877,303.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,5995.0,63.9,64.3,0.25,0.35,0.977,-0.023,0.002,187,152,0.002,976,10383,232.6,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6000.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,720,327,0.002,6087,22398,1361.4,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6005.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13257,296.7,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6010.0,48.9,49.5,0.45,0.55,0.959,-0.041,0.003,246,453,0.003,927,16055,351.90000000000003,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6015.0,44.2,44.6,0.6,0.65,0.948,-0.052,0.004,141,261,0.004,1239,13802,552.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6020.0,39.4,39.8,0.75,0.8,0.934,-0.066,0.005,321,302,0.005,1566,20014,943.5,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6025.0,34.6,34.9,0.95,1.0,0.915,-0.085,0.006,534,531,0.006,4544,22779,3046.8,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6030.0,29.9,30.2,1.25,1.3,0.89,-0.111,0.008,486,824,0.008,4544,24603,4024.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6035.0,25.3,25.6,1.65,1.75,0.856,-0.144,0.01,333,982,0.01,1496,25392,1829.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6040.0,21.0,21.2,2.25,2.3,0.809,-0.191,0.013,513,2782,0.013,1280,33324,2330.9,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6045.0,16.8,17.0,3.0,3.2,0.751,-0.249,0.015,311,4073,0.015,1018,23039,1993.5,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6050.0,13.0,13.1,4.1,4.3,0.675,-0.325,0.018,1027,17188,0.018,1799,30644,5086.799999999999,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6055.0,9.5,9.6,5.6,5.8,0.582,-0.418,0.021,798,15415,0.021,967,20118,3706.500000000001,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6060.0,6.4,6.6,7.6,7.8,0.475,-0.525,0.022,749,30321,0.022,1273,20596,4448.4,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6065.0,4.0,4.2,10.2,10.3,0.359,-0.641,0.022,1515,34449,0.022,1808,14809,7310.599999999999,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6070.0,2.3,2.35,13.4,13.7,0.247,-0.753,0.019,1829,40916,0.019,1289,7941,5924.2,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6075.0,1.2,1.3,17.3,17.6,0.153,-0.847,0.015,1246,32760,0.015,609,3325,2782.4999999999995,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6080.0,0.6,0.65,21.7,22.0,0.087,-0.913,0.01,979,43169,0.01,422,1442,1401.0000000000002,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6085.0,0.3,0.35,26.3,26.9,0.049,-0.951,0.006,1103,31546,0.006,317,1198,852.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6090.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1599,26114,0.004,162,598,704.4,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6095.0,0.1,0.15,36.1,36.5,0.02,-0.98,0.003,4292,19751,0.003,303,1027,1378.5,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6100.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4779,21315,0.002,506,1874,1057.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6105.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1525,11915,0.001,154,164,167.9,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6110.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1696,6798,0.001,236,596,193.2,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6155.0,0.0,0.05,92.2,99.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6165.0,0.0,0.05,102.2,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6170.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53372.79999999999]
["2025-02-11T12:35:35.000000000",6058.8,6180.0,0.0,0.05,116.0,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53372.79999999999]
["2025-02-11T12:35:46.000000000",6058.23,5935.0,122.1,123.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5940.0,115.7,118.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5945.0,112.4,113.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2183,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5950.0,107.1,108.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4750,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5955.0,100.7,103.6,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2564,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5960.0,97.1,98.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5965.0,90.7,93.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5970.0,87.4,88.6,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6123,106.1,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5975.0,82.1,83.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5980.0,75.9,78.7,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8506,278.6,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5985.0,70.7,73.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6496,73.10000000000001,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5990.0,67.3,68.8,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9877,303.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,5995.0,62.6,63.8,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10383,232.6,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6000.0,57.5,58.9,0.35,0.4,0.969,-0.031,0.002,720,327,0.002,6087,22402,1361.4,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6005.0,52.8,53.9,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13257,296.7,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6010.0,47.9,49.0,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16056,351.90000000000003,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6015.0,43.0,44.1,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13811,552.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6020.0,38.5,39.3,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20023,943.5,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6025.0,33.7,34.4,1.0,1.05,0.914,-0.086,0.006,534,531,0.006,4544,22798,3046.8,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6030.0,29.1,29.7,1.3,1.35,0.887,-0.113,0.008,486,824,0.008,4544,24611,4024.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6035.0,24.5,25.2,1.75,1.8,0.852,-0.148,0.01,333,982,0.01,1496,25399,1829.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6040.0,20.4,20.8,2.35,2.45,0.805,-0.195,0.013,513,2782,0.013,1280,33375,2330.9,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6045.0,16.3,16.6,3.2,3.3,0.744,-0.256,0.016,311,4095,0.016,1018,23051,2126.4,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6050.0,12.5,12.7,4.3,4.4,0.667,-0.333,0.019,1027,17195,0.019,1799,30711,5369.4,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6055.0,9.1,9.3,5.9,6.0,0.573,-0.427,0.021,798,15430,0.021,967,20152,3706.500000000001,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6060.0,6.1,6.3,8.0,8.1,0.465,-0.535,0.022,749,30341,0.022,1273,20624,4448.4,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6065.0,3.8,3.9,10.6,10.8,0.349,-0.651,0.022,1515,34663,0.022,1808,14816,7310.599999999999,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6070.0,2.2,2.25,13.9,14.2,0.237,-0.763,0.019,1829,40953,0.019,1289,7951,5924.2,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6075.0,1.15,1.2,17.7,18.0,0.146,-0.854,0.015,1246,32800,0.015,609,3326,2782.4999999999995,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6080.0,0.55,0.6,22.1,22.6,0.082,-0.918,0.01,979,43181,0.01,422,1443,1401.0000000000002,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6085.0,0.25,0.35,26.8,27.6,0.049,-0.951,0.006,1103,31557,0.006,317,1198,852.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6090.0,0.15,0.2,31.7,32.5,0.028,-0.972,0.004,1599,26124,0.004,162,598,704.4,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6095.0,0.1,0.15,36.6,37.4,0.019,-0.981,0.003,4292,19752,0.003,303,1027,1378.5,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6100.0,0.05,0.1,41.5,43.0,0.012,-0.988,0.002,4779,21315,0.002,506,1874,1057.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6105.0,0.05,0.1,46.5,48.0,0.011,-0.989,0.001,1525,11915,0.001,154,164,167.9,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6110.0,0.0,0.05,51.5,53.0,0.004,-0.996,0.001,1696,6798,0.001,236,596,193.2,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6115.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6120.0,0.0,0.05,61.5,62.9,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6125.0,0.0,0.05,66.5,69.2,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6130.0,0.0,0.05,71.5,74.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6135.0,0.0,0.05,76.5,79.2,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6140.0,0.0,0.05,81.5,84.7,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6145.0,0.0,0.05,86.5,89.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6150.0,0.0,0.05,91.4,94.2,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6155.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53788.3]
["2025-02-11T12:35:46.000000000",6058.23,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5935.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5945.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4750,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5955.0,103.2,103.9,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2564,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5960.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5965.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5970.0,88.2,88.9,0.15,0.2,0.989,-0.011,0.001,254,323,0.001,807,6123,106.1,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5975.0,83.2,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5980.0,78.4,78.9,0.2,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8507,278.6,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6496,73.10000000000001,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5990.0,68.3,69.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9878,303.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,5995.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10383,232.6,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6000.0,58.4,59.1,0.35,0.4,0.969,-0.031,0.002,720,327,0.002,6087,22402,1361.4,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6005.0,53.6,54.1,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13331,296.7,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6010.0,48.7,49.2,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16127,351.90000000000003,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6015.0,43.8,44.3,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13811,552.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6020.0,38.8,39.5,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20025,943.5,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6025.0,34.2,34.6,0.95,1.05,0.914,-0.086,0.006,534,531,0.006,4544,22868,3046.8,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6030.0,29.5,29.9,1.3,1.35,0.887,-0.113,0.008,486,824,0.008,4544,24625,4024.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6035.0,25.0,25.4,1.7,1.8,0.852,-0.148,0.01,333,983,0.01,1496,25429,1829.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6040.0,20.6,21.0,2.35,2.4,0.805,-0.195,0.013,513,2784,0.013,1280,33425,2330.9,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6045.0,16.4,16.8,3.2,3.3,0.744,-0.256,0.016,311,4095,0.016,1018,23095,2126.4,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6050.0,12.7,12.9,4.3,4.4,0.667,-0.333,0.019,1027,17213,0.019,1799,30761,5369.4,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6055.0,9.2,9.4,5.8,5.9,0.573,-0.427,0.021,798,15436,0.021,967,20241,3706.500000000001,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6060.0,6.3,6.4,7.8,8.0,0.465,-0.535,0.022,749,30377,0.022,1273,20667,4448.4,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6065.0,3.9,4.0,10.4,10.6,0.349,-0.651,0.022,1515,34699,0.022,1808,14819,7310.599999999999,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6070.0,2.25,2.3,13.7,13.9,0.237,-0.763,0.019,1829,41029,0.019,1289,7954,5924.2,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6075.0,1.15,1.2,17.5,17.9,0.146,-0.854,0.015,1246,32850,0.015,609,3328,2782.4999999999995,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6080.0,0.55,0.6,22.0,22.3,0.082,-0.918,0.01,979,43992,0.01,422,1444,1401.0000000000002,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6085.0,0.25,0.35,26.6,27.1,0.049,-0.951,0.006,1103,32370,0.006,317,1198,852.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6090.0,0.15,0.2,31.5,31.9,0.028,-0.972,0.004,1599,26126,0.004,162,602,704.4,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6095.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,4292,19752,0.003,303,1027,1378.5,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6100.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4779,21318,0.002,506,1874,1057.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6105.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,1525,11917,0.001,154,164,167.9,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6110.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1696,6799,0.001,236,596,193.2,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6115.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6120.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6140.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6150.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6155.0,0.0,0.05,92.5,99.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,33,0.0,8,1,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53788.3]
["2025-02-11T12:35:57.000000000",6058.55,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53788.3]
["2025-02-11T12:36:08.000000000",6057.94,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5940.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5945.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5950.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,735,31,0.0,3240,4750,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5960.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5965.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5975.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5980.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5985.0,72.7,73.3,0.25,0.3,0.982,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5990.0,67.8,68.3,0.3,0.35,0.978,-0.022,0.002,120,189,0.002,1395,9881,303.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,5995.0,62.8,63.4,0.3,0.4,0.974,-0.026,0.002,187,152,0.002,976,10387,232.6,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6000.0,57.9,58.4,0.4,0.45,0.969,-0.031,0.002,720,327,0.002,6087,22416,1361.4,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6005.0,53.0,53.5,0.45,0.5,0.963,-0.037,0.003,145,117,0.003,844,13366,296.7,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6010.0,48.1,48.6,0.55,0.6,0.955,-0.045,0.003,246,453,0.003,927,16154,351.90000000000003,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6015.0,43.2,43.7,0.7,0.75,0.943,-0.057,0.004,141,261,0.004,1239,13859,552.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6020.0,38.4,38.8,0.9,0.95,0.929,-0.071,0.005,321,302,0.005,1566,20100,943.5,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6025.0,33.7,34.1,1.15,1.2,0.908,-0.092,0.007,534,531,0.007,4544,22902,3554.6,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6030.0,29.1,29.5,1.5,1.55,0.883,-0.117,0.008,486,824,0.008,4544,24676,4024.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6035.0,24.6,24.9,2.0,2.05,0.847,-0.153,0.01,333,983,0.01,1496,25652,1829.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6040.0,20.2,20.6,2.65,2.7,0.799,-0.201,0.013,513,2784,0.013,1280,33807,2330.9,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6045.0,16.3,16.5,3.5,3.7,0.737,-0.263,0.016,311,4098,0.016,1018,23157,2126.4,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6050.0,12.6,12.7,4.8,4.9,0.66,-0.34,0.018,1027,17237,0.018,1799,30851,5086.799999999999,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6055.0,9.1,9.3,6.3,6.5,0.569,-0.431,0.021,798,15493,0.021,967,20424,3706.500000000001,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6060.0,6.2,6.4,8.4,8.5,0.462,-0.538,0.023,749,30438,0.023,1273,20737,4650.6,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6065.0,3.9,4.0,11.1,11.2,0.345,-0.655,0.022,1515,34774,0.022,1808,14839,7310.599999999999,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6070.0,2.25,2.3,14.4,14.7,0.234,-0.766,0.019,1829,41206,0.019,1289,7968,5924.2,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6075.0,1.2,1.25,18.2,18.6,0.143,-0.857,0.014,1246,32880,0.014,609,3338,2597.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6080.0,0.6,0.65,22.7,23.1,0.082,-0.918,0.01,979,44011,0.01,422,1444,1401.0000000000002,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6085.0,0.3,0.35,27.3,27.8,0.043,-0.957,0.006,1103,32401,0.006,317,1208,852.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6090.0,0.15,0.2,32.1,32.6,0.028,-0.972,0.004,1599,26150,0.004,162,605,704.4,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6095.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,4292,19752,0.003,303,1027,1378.5,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6100.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11918,0.001,154,164,167.9,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1696,6800,0.001,236,596,193.2,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54108.99999999999]
["2025-02-11T12:36:08.000000000",6057.94,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,54108.99999999999]
["2025-02-11T12:36:19.000000000",6058.48,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4750,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5955.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5960.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5970.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5980.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9881,303.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,5995.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10387,232.6,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6000.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,720,327,0.002,6087,22417,1361.4,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6005.0,54.0,54.4,0.4,0.5,0.963,-0.037,0.003,145,117,0.003,844,13366,296.7,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6010.0,49.1,49.5,0.5,0.55,0.956,-0.044,0.003,246,453,0.003,927,16162,351.90000000000003,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6015.0,44.2,44.8,0.65,0.7,0.943,-0.057,0.004,141,261,0.004,1239,13888,552.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6020.0,39.4,39.8,0.8,0.85,0.929,-0.071,0.005,321,302,0.005,1566,20134,943.5,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6025.0,34.6,35.0,1.0,1.1,0.91,-0.09,0.006,534,531,0.006,4544,22950,3046.8,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6030.0,30.0,30.3,1.35,1.4,0.884,-0.116,0.008,486,824,0.008,4544,24707,4024.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6035.0,25.4,25.8,1.8,1.85,0.848,-0.152,0.01,333,983,0.01,1496,25729,1829.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6040.0,21.1,21.4,2.45,2.5,0.801,-0.199,0.013,513,2784,0.013,1280,34017,2330.9,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6045.0,17.0,17.2,3.2,3.4,0.741,-0.258,0.015,311,4098,0.015,1018,23241,1993.5,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6050.0,13.2,13.4,4.4,4.5,0.666,-0.333,0.018,1027,17244,0.018,1799,30934,5086.799999999999,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6055.0,9.7,9.9,5.9,6.0,0.576,-0.424,0.02,798,15501,0.02,967,20537,3529.9999999999995,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6060.0,6.7,6.8,7.9,8.0,0.471,-0.529,0.022,749,30508,0.022,1273,20772,4448.4,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6065.0,4.3,4.4,10.4,10.6,0.359,-0.641,0.021,1515,34816,0.021,1808,14847,6978.3,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6070.0,2.5,2.55,13.6,13.9,0.249,-0.751,0.019,1829,41250,0.019,1289,7978,5924.2,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6075.0,1.3,1.4,17.4,17.8,0.157,-0.843,0.015,1246,32925,0.015,609,3338,2782.4999999999995,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6080.0,0.65,0.7,21.7,22.1,0.091,-0.909,0.01,979,44082,0.01,422,1444,1401.0000000000002,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6085.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1103,32413,0.006,317,1208,852.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6090.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,1599,26176,0.004,162,605,704.4,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6095.0,0.1,0.15,36.1,36.6,0.019,-0.98,0.003,4292,19772,0.003,303,1027,1378.5,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6100.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6105.0,0.05,0.1,46.1,46.5,0.011,-0.989,0.001,1525,11918,0.001,154,164,167.9,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6110.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,1696,6809,0.001,236,598,193.2,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,9700,726,0.0,674,4,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,52942.8]
["2025-02-11T12:36:19.000000000",6058.48,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52942.8]
["2025-02-11T12:36:31.000000000",6058.29,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5950.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4905,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5970.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5980.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5985.0,73.6,74.1,0.2,0.3,0.981,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5990.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9882,303.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,5995.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10387,232.6,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6000.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22417,1361.4,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6005.0,53.8,54.3,0.4,0.5,0.963,-0.037,0.003,145,117,0.003,844,13366,296.7,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6010.0,48.9,49.4,0.5,0.55,0.956,-0.045,0.003,246,453,0.003,927,16163,351.90000000000003,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6015.0,44.0,44.5,0.65,0.7,0.943,-0.057,0.004,141,261,0.004,1239,13891,552.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6020.0,39.2,39.6,0.8,0.85,0.929,-0.071,0.005,321,302,0.005,1566,20145,943.5,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6025.0,34.5,34.8,1.05,1.1,0.91,-0.092,0.006,534,531,0.007,4544,22954,3501.2,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6030.0,29.8,30.2,1.35,1.45,0.882,-0.116,0.008,486,824,0.008,4544,24717,4024.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6035.0,25.3,25.6,1.8,1.9,0.846,-0.154,0.01,333,984,0.01,1496,25743,1829.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6040.0,20.9,21.3,2.45,2.55,0.798,-0.199,0.013,513,2784,0.013,1280,34063,2330.9,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6045.0,16.8,17.1,3.3,3.4,0.738,-0.258,0.015,311,4110,0.015,1018,23305,1993.5,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6050.0,13.0,13.2,4.4,4.6,0.662,-0.333,0.018,1027,17250,0.018,1799,30989,5086.799999999999,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6055.0,9.6,9.7,6.0,6.1,0.571,-0.424,0.021,798,15532,0.02,967,20554,3609.8,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6060.0,6.6,6.7,8.0,8.2,0.471,-0.529,0.022,749,30527,0.022,1273,20816,4448.4,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6065.0,4.2,4.3,10.6,10.8,0.355,-0.641,0.021,1515,34850,0.021,1808,14860,6978.3,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6070.0,2.45,2.5,13.7,14.0,0.249,-0.753,0.019,1829,41265,0.019,1289,7979,5924.2,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6075.0,1.3,1.35,17.5,17.9,0.157,-0.843,0.015,1246,32941,0.015,609,3349,2782.4999999999995,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6080.0,0.65,0.7,21.9,22.3,0.091,-0.91,0.01,979,44093,0.01,422,1444,1401.0000000000002,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6085.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1103,32416,0.006,317,1208,852.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6090.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1599,26208,0.004,162,605,704.4,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6095.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4292,19772,0.003,303,1027,1378.5,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6105.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1525,11918,0.001,154,164,167.9,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,6810,0.001,236,598,193.2,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53476.99999999999]
["2025-02-11T12:36:31.000000000",6058.29,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53476.99999999999]
["2025-02-11T12:36:42.000000000",6058.33,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5950.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4905,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5965.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5970.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5975.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6316,139.5,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5980.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5985.0,73.5,74.0,0.2,0.3,0.981,-0.019,0.001,40,12,0.001,691,6498,73.10000000000001,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5990.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9882,303.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,5995.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10387,232.6,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6000.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22418,1361.4,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6005.0,53.7,54.2,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13367,296.7,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6010.0,48.8,49.3,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16163,351.90000000000003,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6015.0,43.9,44.4,0.6,0.7,0.943,-0.057,0.004,141,261,0.004,1239,13891,552.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6020.0,39.2,39.6,0.8,0.85,0.929,-0.071,0.005,321,302,0.005,1566,20146,943.5,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6025.0,34.4,34.8,1.0,1.1,0.908,-0.092,0.007,534,531,0.007,4544,22954,3554.6,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6030.0,29.7,30.1,1.35,1.4,0.882,-0.118,0.008,486,825,0.008,4544,24733,4024.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6035.0,25.2,25.6,1.8,1.85,0.846,-0.154,0.01,333,984,0.01,1496,25771,1829.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6040.0,20.8,21.2,2.45,2.5,0.798,-0.202,0.013,513,2784,0.013,1280,34073,2330.9,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6045.0,16.7,17.0,3.3,3.4,0.738,-0.262,0.015,311,4110,0.015,1018,23314,1993.5,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6050.0,13.0,13.2,4.4,4.6,0.662,-0.338,0.018,1027,17253,0.018,1799,31016,5086.799999999999,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6055.0,9.5,9.7,6.0,6.1,0.571,-0.429,0.021,798,15558,0.021,967,20559,3706.500000000001,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6060.0,6.5,6.7,8.0,8.1,0.466,-0.534,0.021,749,30545,0.021,1273,20840,4246.200000000001,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6065.0,4.1,4.3,10.5,10.7,0.355,-0.645,0.021,1515,34884,0.021,1808,14863,6978.3,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6070.0,2.4,2.5,13.7,14.0,0.247,-0.753,0.019,1829,41343,0.019,1289,7980,5924.2,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6075.0,1.25,1.35,17.6,18.0,0.155,-0.845,0.015,1246,32952,0.015,609,3349,2782.4999999999995,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6080.0,0.65,0.7,21.9,22.3,0.09,-0.91,0.01,979,44097,0.01,422,1444,1401.0000000000002,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6085.0,0.3,0.35,26.6,27.1,0.049,-0.951,0.006,1103,32429,0.006,317,1208,852.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6090.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,1599,26208,0.004,162,605,704.4,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6095.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,4292,19772,0.003,303,1027,1378.5,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6100.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1525,11919,0.001,154,164,167.9,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1696,6810,0.001,236,598,193.2,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53424.9]
["2025-02-11T12:36:42.000000000",6058.33,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53424.9]
["2025-02-11T12:36:53.000000000",6058.48,5935.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5940.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5945.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5950.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4905,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5955.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5965.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5970.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6319,139.5,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5980.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5985.0,74.0,74.6,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6498,73.10000000000001,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5990.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9884,303.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,5995.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10387,232.6,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6000.0,59.2,59.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22419,1361.4,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6005.0,54.3,54.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13367,296.7,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6010.0,49.3,49.8,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16164,351.90000000000003,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6015.0,44.5,45.0,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,13919,552.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6020.0,39.6,40.0,0.75,0.85,0.929,-0.071,0.005,321,302,0.005,1566,20178,943.5,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6025.0,34.9,35.3,1.0,1.05,0.909,-0.09,0.007,534,532,0.007,4544,22954,3554.6,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6030.0,30.2,30.6,1.3,1.35,0.883,-0.118,0.008,486,825,0.008,4544,24742,4024.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6035.0,25.6,26.0,1.75,1.8,0.847,-0.153,0.01,333,984,0.01,1496,25796,1829.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6040.0,21.3,21.6,2.35,2.4,0.799,-0.202,0.013,513,2784,0.013,1280,34076,2330.9,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6045.0,17.1,17.4,3.1,3.3,0.738,-0.263,0.016,311,4110,0.016,1018,23315,2126.4,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6050.0,13.3,13.5,4.3,4.4,0.662,-0.34,0.018,1027,17253,0.018,1799,31022,5086.799999999999,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6055.0,9.8,10.0,5.8,5.9,0.57,-0.432,0.021,798,15561,0.021,967,20591,3706.500000000001,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6060.0,6.8,6.9,7.7,7.9,0.462,-0.538,0.021,749,30550,0.021,1273,20861,4246.200000000001,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6065.0,4.3,4.4,10.2,10.4,0.353,-0.649,0.021,1515,34890,0.021,1808,14863,6978.3,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6070.0,2.55,2.6,13.4,13.7,0.243,-0.756,0.019,1829,41354,0.019,1289,7980,5924.2,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6075.0,1.35,1.4,17.2,17.5,0.153,-0.847,0.014,1246,32957,0.014,609,3349,2597.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6080.0,0.65,0.7,21.4,21.9,0.09,-0.91,0.01,979,44102,0.01,422,1446,1401.0000000000002,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6085.0,0.3,0.35,26.0,26.5,0.049,-0.951,0.006,1103,32435,0.006,317,1208,852.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6090.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,1599,26229,0.004,162,605,704.4,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6095.0,0.1,0.15,35.8,36.3,0.019,-0.981,0.003,4292,19792,0.003,303,1027,1378.5,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6100.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6105.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,1525,11919,0.001,154,164,167.9,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1696,6811,0.001,236,598,193.2,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53372.3]
["2025-02-11T12:36:53.000000000",6058.48,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53372.3]
["2025-02-11T12:37:04.000000000",6058.25,5935.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5940.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5945.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5950.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4905,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5955.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5960.0,98.4,99.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5965.0,93.4,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5970.0,88.4,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5975.0,83.5,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6326,139.5,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5980.0,78.5,79.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5985.0,73.5,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5990.0,68.6,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9884,303.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,5995.0,63.6,64.3,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6000.0,58.7,59.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22420,1361.4,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6005.0,53.7,54.5,0.4,0.5,0.963,-0.037,0.003,145,117,0.003,844,13369,296.7,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6010.0,48.8,49.5,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16166,351.90000000000003,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6015.0,44.0,44.7,0.6,0.7,0.944,-0.056,0.004,141,261,0.004,1239,13919,552.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6020.0,39.2,39.8,0.8,0.85,0.929,-0.071,0.005,321,302,0.005,1566,20178,943.5,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6025.0,34.4,35.0,1.05,1.1,0.91,-0.09,0.006,534,532,0.006,4544,22958,3046.8,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6030.0,29.8,30.3,1.35,1.4,0.883,-0.117,0.008,486,825,0.008,4544,24748,4024.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6035.0,25.2,25.8,1.8,1.85,0.848,-0.152,0.01,333,984,0.01,1496,25802,1829.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6040.0,20.9,21.3,2.4,2.5,0.8,-0.2,0.013,513,2784,0.013,1280,34103,2330.9,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6045.0,16.9,17.1,3.3,3.4,0.739,-0.261,0.015,311,4110,0.015,1018,23320,1993.5,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6050.0,13.1,13.2,4.4,4.5,0.664,-0.336,0.018,1027,17254,0.018,1799,31044,5086.799999999999,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6055.0,9.6,9.8,5.9,6.1,0.572,-0.428,0.02,798,15591,0.02,967,20611,3529.9999999999995,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6060.0,6.6,6.8,7.9,8.1,0.468,-0.532,0.021,749,30554,0.021,1273,20889,4246.200000000001,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6065.0,4.2,4.3,10.5,10.7,0.356,-0.644,0.021,1515,34894,0.021,1808,14865,6978.3,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6070.0,2.45,2.5,13.6,13.9,0.246,-0.754,0.019,1829,41365,0.019,1289,7980,5924.2,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6075.0,1.3,1.35,17.5,17.9,0.154,-0.846,0.015,1246,32961,0.015,609,3359,2782.4999999999995,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6080.0,0.6,0.7,21.8,22.3,0.091,-0.909,0.01,979,44111,0.01,422,1448,1401.0000000000002,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6085.0,0.3,0.35,26.3,27.0,0.049,-0.951,0.006,1103,32436,0.006,317,1208,852.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6090.0,0.15,0.2,31.2,31.9,0.028,-0.972,0.004,1599,26233,0.004,162,605,704.4,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6095.0,0.1,0.15,36.1,36.8,0.019,-0.981,0.003,4292,19792,0.003,303,1027,1378.5,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6100.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,4779,21321,0.002,506,1874,1057.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1525,11919,0.001,154,164,167.9,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6110.0,0.0,0.05,50.5,51.8,0.004,-0.996,0.001,1696,6811,0.001,236,598,193.2,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6115.0,0.0,0.05,55.5,56.8,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6120.0,0.0,0.05,60.5,61.8,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6125.0,0.0,0.05,65.3,66.8,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6130.0,0.0,0.05,68.1,71.8,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6135.0,0.0,0.05,75.1,76.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6140.0,0.0,0.05,80.2,81.8,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6145.0,0.0,0.05,83.1,86.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6150.0,0.0,0.05,90.2,91.8,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,52740.59999999999]
["2025-02-11T12:37:04.000000000",6058.25,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5935.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5940.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5945.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5950.0,109.4,109.9,0.05,0.1,0.992,-0.008,0.0,735,31,0.0,3240,4907,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5955.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5960.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5965.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5970.0,89.4,89.9,0.1,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5975.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5980.0,79.5,80.0,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5985.0,74.5,75.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5990.0,69.5,70.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9884,303.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,5995.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6000.0,59.6,60.1,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22421,1361.4,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6005.0,54.7,55.2,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13369,296.7,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6010.0,49.8,50.3,0.45,0.55,0.955,-0.045,0.003,246,453,0.003,927,16171,351.90000000000003,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6015.0,44.9,45.4,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,13919,552.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6020.0,40.1,40.5,0.75,0.8,0.929,-0.071,0.005,321,302,0.005,1566,20189,943.5,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6025.0,35.3,35.7,0.95,1.0,0.91,-0.09,0.006,534,532,0.006,4544,22966,3046.8,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6030.0,30.6,31.0,1.25,1.3,0.883,-0.117,0.008,486,825,0.008,4544,24765,4024.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6035.0,26.0,26.4,1.65,1.75,0.848,-0.152,0.01,333,984,0.01,1496,25823,1829.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6040.0,21.6,22.0,2.25,2.3,0.8,-0.2,0.013,513,2784,0.013,1280,34157,2330.9,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6045.0,17.4,17.7,3.0,3.1,0.739,-0.261,0.015,311,4110,0.015,1018,23332,1993.5,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6050.0,13.5,13.7,4.1,4.3,0.664,-0.336,0.018,1027,17272,0.018,1799,31086,5086.799999999999,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6055.0,10.0,10.2,5.6,5.7,0.572,-0.428,0.02,798,15593,0.02,967,20679,3529.9999999999995,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6060.0,6.9,7.1,7.5,7.6,0.468,-0.532,0.021,749,30625,0.021,1273,20917,4246.200000000001,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6065.0,4.5,4.6,10.0,10.2,0.356,-0.644,0.021,1515,34911,0.021,1808,14873,6978.3,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6070.0,2.6,2.7,13.0,13.3,0.246,-0.754,0.019,1829,41392,0.019,1289,7988,5924.2,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6075.0,1.4,1.45,16.7,17.1,0.154,-0.846,0.015,1246,32973,0.015,609,3363,2782.4999999999995,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6080.0,0.7,0.75,21.0,21.4,0.091,-0.909,0.01,979,44131,0.01,422,1452,1401.0000000000002,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6085.0,0.3,0.4,25.6,26.1,0.049,-0.951,0.006,1103,32437,0.006,317,1209,852.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6090.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,1599,26235,0.004,162,606,704.4,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6095.0,0.1,0.15,35.4,35.9,0.019,-0.981,0.003,4292,19792,0.003,303,1027,1378.5,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6100.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4779,21327,0.002,506,1874,1057.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6105.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6110.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1696,6811,0.001,236,598,193.2,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6115.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6120.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6125.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6130.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6135.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6140.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6145.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6150.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,52740.59999999999]
["2025-02-11T12:37:15.000000000",6058.87,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52740.59999999999]
["2025-02-11T12:37:26.000000000",6058.7,5935.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5945.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5950.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4907,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5960.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5965.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5970.0,88.7,89.3,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6132,106.1,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5975.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5980.0,78.8,79.3,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6498,73.10000000000001,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5990.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9885,303.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,5995.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6000.0,59.0,59.5,0.35,0.4,0.97,-0.03,0.002,720,328,0.002,6087,22421,1361.4,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6005.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6010.0,49.1,49.6,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16186,351.90000000000003,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6015.0,44.2,44.7,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13921,552.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6020.0,39.4,39.8,0.75,0.85,0.933,-0.067,0.005,321,302,0.005,1566,20191,943.5,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6025.0,34.6,35.0,1.0,1.05,0.915,-0.085,0.006,534,532,0.006,4544,22966,3046.8,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6030.0,30.0,30.4,1.3,1.35,0.889,-0.111,0.008,486,825,0.008,4544,24786,4024.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6035.0,25.4,25.8,1.75,1.8,0.855,-0.145,0.01,333,984,0.01,1496,25837,1829.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6040.0,21.1,21.4,2.35,2.45,0.809,-0.191,0.012,513,2784,0.012,1280,34169,2151.6,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6045.0,16.9,17.2,3.2,3.3,0.749,-0.25,0.015,311,4110,0.015,1018,23341,1993.5,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6050.0,13.1,13.3,4.3,4.5,0.676,-0.324,0.018,1027,17273,0.018,1799,31091,5086.799999999999,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6055.0,9.6,9.8,5.8,6.0,0.584,-0.416,0.021,798,15594,0.021,967,20708,3706.500000000001,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6060.0,6.7,6.8,7.8,8.0,0.479,-0.521,0.021,749,30678,0.021,1273,20922,4246.200000000001,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6065.0,4.2,4.4,10.4,10.6,0.368,-0.632,0.021,1515,34925,0.021,1808,14880,6978.3,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6070.0,2.45,2.55,13.5,13.8,0.258,-0.742,0.019,1829,41407,0.019,1289,7988,5924.2,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6075.0,1.3,1.35,17.3,17.7,0.163,-0.837,0.015,1246,32987,0.015,609,3363,2782.4999999999995,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6080.0,0.65,0.7,21.7,22.1,0.094,-0.906,0.011,979,44167,0.011,422,1452,1541.1,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6085.0,0.3,0.35,26.2,26.8,0.052,-0.948,0.007,1103,32458,0.007,317,1209,994.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6090.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1599,26237,0.004,162,606,704.4,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6095.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,4292,19793,0.003,303,1027,1378.5,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6100.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4779,21327,0.002,506,1874,1057.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6105.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6110.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1696,6813,0.001,236,598,193.2,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6115.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6130.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6135.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6140.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6145.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53019.9]
["2025-02-11T12:37:26.000000000",6058.7,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53019.9]
["2025-02-11T12:37:37.000000000",6058.69,5935.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5940.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5945.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5950.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4907,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5955.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5965.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5970.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5980.0,79.0,79.5,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5985.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6499,73.10000000000001,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5990.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9935,303.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,5995.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6000.0,59.2,59.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22424,1361.4,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6005.0,54.2,54.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6010.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,246,453,0.003,927,16186,351.90000000000003,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6015.0,44.4,44.9,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13921,552.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6020.0,39.6,40.0,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20193,943.5,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6025.0,34.8,35.2,0.95,1.0,0.913,-0.087,0.006,534,532,0.006,4544,22968,3046.8,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6030.0,30.1,30.5,1.25,1.35,0.886,-0.114,0.008,486,825,0.008,4544,24838,4024.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6035.0,25.6,26.0,1.7,1.75,0.852,-0.148,0.01,333,984,0.01,1496,25841,1829.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6040.0,21.2,21.6,2.3,2.35,0.805,-0.195,0.013,513,2784,0.013,1280,34196,2330.9,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6045.0,17.0,17.3,3.1,3.2,0.746,-0.254,0.015,311,4110,0.015,1018,23354,1993.5,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6050.0,13.2,13.4,4.2,4.4,0.67,-0.33,0.018,1027,17278,0.018,1799,31113,5086.799999999999,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6055.0,9.7,9.9,5.7,5.9,0.579,-0.421,0.021,798,15595,0.021,967,20752,3706.500000000001,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6060.0,6.7,6.9,7.7,7.8,0.474,-0.526,0.022,749,30694,0.022,1273,20937,4448.4,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6065.0,4.3,4.4,10.2,10.4,0.362,-0.638,0.021,1515,34927,0.021,1808,14881,6978.3,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6070.0,2.5,2.55,13.4,13.7,0.252,-0.748,0.019,1829,41425,0.019,1289,7991,5924.2,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6075.0,1.3,1.4,17.1,17.5,0.157,-0.843,0.015,1246,32995,0.015,609,3363,2782.4999999999995,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6080.0,0.65,0.7,21.5,21.9,0.091,-0.909,0.01,979,44169,0.01,422,1452,1401.0000000000002,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6085.0,0.3,0.35,26.0,26.6,0.049,-0.951,0.006,1103,32462,0.006,317,1209,852.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6090.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,1599,26237,0.004,162,606,704.4,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6095.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,4292,19793,0.003,303,1027,1378.5,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6100.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4779,21329,0.002,506,1874,1057.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6105.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1696,6813,0.001,236,598,193.2,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53119.3]
["2025-02-11T12:37:37.000000000",6058.69,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53119.3]
["2025-02-11T12:37:49.000000000",6058.68,5935.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5940.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5945.0,113.6,114.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5950.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4908,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5955.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5960.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5965.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5970.0,88.7,89.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5975.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5980.0,78.9,79.4,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5985.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6499,73.10000000000001,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5990.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9935,303.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,5995.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6000.0,58.9,59.6,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22426,1361.4,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6005.0,54.1,54.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6010.0,49.2,49.8,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16193,351.90000000000003,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6015.0,44.3,44.9,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13921,552.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6020.0,39.5,39.9,0.75,0.8,0.933,-0.067,0.005,321,302,0.005,1566,20193,943.5,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6025.0,34.7,35.1,0.95,1.05,0.915,-0.085,0.006,534,532,0.006,4544,22979,3046.8,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6030.0,30.0,30.4,1.3,1.35,0.889,-0.111,0.008,486,825,0.008,4544,24839,4024.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6035.0,25.5,25.9,1.75,1.8,0.856,-0.144,0.01,333,984,0.01,1496,25855,1829.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6040.0,21.1,21.5,2.35,2.4,0.809,-0.191,0.013,513,2784,0.013,1280,34202,2330.9,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6045.0,17.0,17.2,3.1,3.3,0.749,-0.251,0.015,311,4110,0.015,1018,23359,1993.5,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6050.0,13.1,13.3,4.3,4.4,0.674,-0.326,0.018,1027,17281,0.018,1799,31124,5086.799999999999,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6055.0,9.7,9.8,5.8,6.0,0.582,-0.418,0.021,798,15605,0.021,967,20760,3706.500000000001,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6060.0,6.7,6.8,7.8,8.0,0.476,-0.524,0.021,749,30698,0.021,1273,20942,4246.200000000001,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6065.0,4.3,4.4,10.4,10.6,0.365,-0.635,0.021,1515,35128,0.021,1808,14882,6978.3,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6070.0,2.5,2.55,13.5,13.8,0.257,-0.743,0.019,1829,41439,0.019,1289,7991,5924.2,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6075.0,1.3,1.4,17.2,17.7,0.162,-0.838,0.015,1246,33004,0.015,609,3363,2782.4999999999995,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6080.0,0.65,0.7,21.6,22.0,0.094,-0.906,0.01,979,44174,0.01,422,1452,1401.0000000000002,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6085.0,0.3,0.35,26.1,26.7,0.054,-0.946,0.007,1103,32470,0.007,317,1209,994.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6090.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,1599,26237,0.004,162,606,704.4,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6095.0,0.1,0.15,35.9,36.6,0.02,-0.98,0.003,4292,19794,0.003,303,1027,1378.5,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6100.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4779,21329,0.002,506,1874,1057.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6105.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6110.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,1696,6821,0.001,236,598,193.2,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6145.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53059.09999999999]
["2025-02-11T12:37:49.000000000",6058.68,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5945.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5950.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4908,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5965.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5970.0,88.8,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5975.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5980.0,78.7,79.3,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6499,73.10000000000001,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9985,303.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,5995.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10388,232.6,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6000.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22426,1361.4,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6005.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6010.0,49.1,49.6,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16195,351.90000000000003,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6015.0,44.2,44.7,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13921,552.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6020.0,39.4,39.8,0.75,0.8,0.933,-0.067,0.005,321,302,0.005,1566,20194,943.5,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6025.0,34.6,35.0,0.95,1.05,0.915,-0.085,0.006,534,532,0.006,4544,22979,3046.8,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6030.0,30.0,30.3,1.3,1.35,0.889,-0.111,0.008,486,825,0.008,4544,24901,4024.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6035.0,25.4,25.8,1.7,1.8,0.856,-0.144,0.01,333,984,0.01,1496,25857,1829.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6040.0,21.0,21.4,2.35,2.4,0.809,-0.191,0.013,513,2784,0.013,1280,34229,2330.9,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6045.0,16.9,17.1,3.1,3.3,0.749,-0.251,0.015,311,4110,0.015,1018,23361,1993.5,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6050.0,13.0,13.2,4.3,4.4,0.674,-0.326,0.018,1027,17282,0.018,1799,31126,5086.799999999999,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6055.0,9.6,9.7,5.8,6.0,0.582,-0.418,0.021,798,15606,0.021,967,20762,3706.500000000001,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6060.0,6.6,6.8,7.8,8.0,0.476,-0.524,0.021,749,30711,0.021,1273,20942,4246.200000000001,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6065.0,4.2,4.3,10.4,10.6,0.365,-0.635,0.021,1515,35131,0.021,1808,14882,6978.3,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6070.0,2.5,2.55,13.6,13.9,0.257,-0.743,0.019,1829,41450,0.019,1289,7991,5924.2,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6075.0,1.3,1.35,17.3,17.7,0.162,-0.838,0.015,1246,33025,0.015,609,3364,2782.4999999999995,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6080.0,0.65,0.7,21.6,22.1,0.094,-0.906,0.01,979,44186,0.01,422,1452,1401.0000000000002,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6085.0,0.3,0.35,26.3,26.7,0.054,-0.946,0.007,1103,32476,0.007,317,1209,994.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6090.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1599,26238,0.004,162,606,704.4,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6095.0,0.1,0.15,36.0,36.6,0.02,-0.98,0.003,4292,19794,0.003,303,1027,1378.5,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6100.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4779,21345,0.002,506,1874,1057.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6105.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6110.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1696,6825,0.001,236,598,193.2,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6140.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1688,315,0.0,54,34,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53059.09999999999]
["2025-02-11T12:38:00.000000000",6058.41,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53059.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5945.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5950.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4908,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5955.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5960.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5965.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5970.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5975.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5980.0,78.8,79.4,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5985.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6499,73.10000000000001,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5990.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,9985,303.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,5995.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10390,232.6,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6000.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22426,1361.4,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6005.0,54.0,54.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6010.0,49.1,49.7,0.5,0.55,0.957,-0.043,0.003,246,453,0.003,927,16195,351.90000000000003,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6015.0,44.2,44.8,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13926,552.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6020.0,39.4,39.8,0.75,0.8,0.933,-0.067,0.005,321,302,0.005,1566,20195,943.5,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6025.0,34.6,35.1,0.95,1.0,0.915,-0.085,0.006,534,532,0.006,4544,22983,3046.8,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6030.0,29.9,30.4,1.25,1.35,0.89,-0.11,0.008,486,825,0.008,4544,24903,4024.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6035.0,25.4,25.8,1.7,1.75,0.856,-0.144,0.01,333,984,0.01,1496,25863,1829.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6040.0,21.0,21.4,2.3,2.35,0.809,-0.191,0.013,513,2784,0.013,1280,34297,2330.9,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6045.0,16.9,17.1,3.1,3.2,0.751,-0.249,0.015,311,4110,0.015,1018,23377,1993.5,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6050.0,13.0,13.2,4.3,4.4,0.675,-0.325,0.018,1027,17282,0.018,1799,31139,5086.799999999999,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6055.0,9.6,9.7,5.8,5.9,0.583,-0.417,0.021,798,15606,0.021,967,20787,3706.500000000001,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6060.0,6.6,6.7,7.8,7.9,0.477,-0.523,0.021,749,30717,0.021,1273,20959,4246.200000000001,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6065.0,4.2,4.3,10.4,10.6,0.366,-0.634,0.021,1515,35136,0.021,1808,14884,6978.3,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6070.0,2.45,2.5,13.5,13.8,0.255,-0.745,0.019,1829,41469,0.019,1289,7991,5924.2,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6075.0,1.3,1.35,17.3,17.7,0.161,-0.839,0.015,1246,33030,0.015,609,3364,2782.4999999999995,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6080.0,0.65,0.7,21.6,22.0,0.094,-0.906,0.01,979,44186,0.01,422,1452,1401.0000000000002,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6085.0,0.3,0.35,26.2,26.7,0.049,-0.951,0.006,1103,32477,0.006,317,1209,852.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6090.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,1599,26239,0.004,162,606,704.4,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6095.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,4292,19794,0.003,303,1027,1378.5,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6100.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4779,21346,0.002,506,1874,1057.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6105.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6110.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1696,6829,0.001,236,598,193.2,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6130.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,52917.09999999999]
["2025-02-11T12:38:11.000000000",6058.61,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,52917.09999999999]
["2025-02-11T12:38:22.000000000",6058.53,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1544,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5940.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5945.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5950.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4908,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5955.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5965.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4559,119.7,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5970.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5975.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6327,139.5,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5980.0,78.5,79.0,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5985.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6499,73.10000000000001,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5990.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,5995.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10390,232.6,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6000.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22427,1361.4,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6005.0,53.7,54.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13369,296.7,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6010.0,48.8,49.3,0.5,0.55,0.956,-0.044,0.003,246,453,0.003,927,16195,351.90000000000003,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6015.0,43.9,44.4,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13926,552.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6020.0,39.2,39.6,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20196,943.5,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6025.0,34.4,34.8,0.95,1.05,0.914,-0.086,0.006,534,532,0.006,4544,22987,3046.8,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6030.0,29.7,30.1,1.3,1.35,0.889,-0.111,0.008,486,825,0.008,4544,24963,4024.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6035.0,25.2,25.5,1.7,1.8,0.853,-0.147,0.01,333,984,0.01,1496,25873,1829.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6040.0,20.8,21.1,2.35,2.4,0.806,-0.194,0.013,513,2784,0.013,1280,34299,2330.9,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6045.0,16.6,16.9,3.2,3.3,0.746,-0.254,0.015,311,4110,0.015,1018,23393,1993.5,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6050.0,12.8,13.0,4.3,4.5,0.67,-0.33,0.018,1027,17310,0.018,1799,31157,5086.799999999999,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6055.0,9.4,9.6,5.9,6.0,0.577,-0.423,0.021,798,15640,0.021,967,20815,3706.500000000001,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6060.0,6.5,6.6,7.9,8.1,0.471,-0.529,0.022,749,30724,0.022,1273,20977,4448.4,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6065.0,4.1,4.2,10.5,10.7,0.359,-0.641,0.021,1515,35153,0.021,1808,14890,6978.3,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6070.0,2.4,2.45,13.7,14.0,0.249,-0.751,0.019,1829,41489,0.019,1289,7991,5924.2,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6075.0,1.25,1.35,17.5,17.9,0.157,-0.843,0.015,1246,33048,0.015,609,3364,2782.4999999999995,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6080.0,0.6,0.7,21.9,22.3,0.091,-0.909,0.01,979,44187,0.01,422,1452,1401.0000000000002,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6085.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1103,32477,0.006,317,1209,852.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6090.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,1599,26242,0.004,162,606,704.4,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6095.0,0.1,0.15,36.3,36.8,0.019,-0.98,0.003,4292,19798,0.003,303,1027,1378.5,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6100.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4779,21346,0.002,506,1874,1057.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1525,11920,0.001,154,184,167.9,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1696,6829,0.001,236,598,193.2,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6130.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,9700,736,0.0,674,4,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6155.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6160.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6165.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6170.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53119.3]
["2025-02-11T12:38:22.000000000",6058.53,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,21,0.0,13,0,0.0,53119.3]
["2025-02-11T12:38:33.000000000",6057.14,5935.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5940.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5945.0,111.6,112.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2184,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5950.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4930,397.5,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5955.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5960.0,96.7,97.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5965.0,90.9,92.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5970.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5975.0,81.7,82.5,0.15,0.25,0.985,-0.015,0.001,56,15,0.001,1339,6331,139.5,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5980.0,76.8,77.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5985.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6499,73.10000000000001,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5990.0,66.9,67.5,0.25,0.35,0.977,-0.023,0.002,120,189,0.002,1395,10035,303.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,5995.0,61.9,62.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10391,232.6,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6000.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,720,328,0.002,6087,22457,1361.4,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6005.0,52.1,52.7,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,13371,296.7,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6010.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.004,246,453,0.004,927,16199,469.2000000000001,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6015.0,42.3,42.9,0.7,0.75,0.939,-0.061,0.004,141,261,0.004,1239,13935,552.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6020.0,37.6,38.1,0.9,0.95,0.924,-0.076,0.005,321,302,0.005,1566,20205,943.5,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6025.0,32.9,33.3,1.15,1.2,0.901,-0.099,0.007,534,532,0.007,4544,22993,3554.6,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6030.0,28.2,28.7,1.5,1.55,0.873,-0.127,0.009,486,825,0.009,4544,25009,4527.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6035.0,23.8,24.2,2.0,2.1,0.834,-0.166,0.011,333,984,0.011,1496,25918,2011.9,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6040.0,19.5,19.9,2.7,2.8,0.783,-0.217,0.013,513,2784,0.013,1280,34382,2330.9,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6045.0,15.6,15.8,3.7,3.8,0.72,-0.28,0.016,311,4112,0.016,1018,23484,2126.4,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6050.0,11.9,12.1,5.0,5.1,0.641,-0.359,0.018,1027,17333,0.018,1799,31196,5086.799999999999,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6055.0,8.7,8.8,6.7,6.8,0.548,-0.452,0.02,798,15675,0.02,967,20900,3529.9999999999995,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6060.0,5.9,6.0,8.9,9.1,0.441,-0.559,0.022,749,30781,0.022,1273,21036,4448.4,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6065.0,3.7,3.8,11.6,11.9,0.329,-0.671,0.021,1515,35201,0.021,1808,14907,6978.3,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6070.0,2.1,2.2,15.0,15.3,0.225,-0.775,0.018,1829,41600,0.018,1289,7996,5612.4,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6075.0,1.1,1.2,19.0,19.4,0.139,-0.861,0.014,1246,33086,0.014,609,3364,2597.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6080.0,0.55,0.6,23.4,23.9,0.079,-0.921,0.009,979,44235,0.009,422,1454,1260.9,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6085.0,0.3,0.35,28.1,28.7,0.047,-0.952,0.006,1103,32479,0.006,317,1209,852.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6090.0,0.15,0.2,32.9,33.6,0.027,-0.973,0.004,1599,26242,0.004,162,612,704.4,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6095.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,4292,19799,0.003,303,1027,1378.5,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6100.0,0.05,0.1,42.8,43.5,0.012,-0.988,0.002,4779,21351,0.002,506,1874,1057.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6105.0,0.05,0.1,47.8,48.5,0.011,-0.989,0.001,1525,11920,0.001,154,210,167.9,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1696,6830,0.001,236,598,193.2,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6150.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6155.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6165.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6170.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54146.8]
["2025-02-11T12:38:33.000000000",6057.14,6180.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2185,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4930,397.5,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5965.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5970.0,87.3,87.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5975.0,82.3,82.8,0.15,0.2,0.985,-0.015,0.001,56,15,0.001,1339,6331,139.5,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5980.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5985.0,72.4,72.9,0.2,0.3,0.979,-0.021,0.001,40,12,0.001,691,6500,73.10000000000001,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5990.0,67.4,67.9,0.25,0.35,0.977,-0.023,0.002,120,189,0.002,1395,10035,303.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,5995.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10391,232.6,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6000.0,57.5,58.0,0.35,0.45,0.966,-0.034,0.002,720,328,0.002,6087,22458,1361.4,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6005.0,52.6,53.0,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,13374,296.7,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6010.0,47.7,48.1,0.55,0.6,0.952,-0.048,0.004,246,453,0.004,927,16200,469.2000000000001,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6015.0,42.8,43.3,0.65,0.75,0.939,-0.061,0.004,141,261,0.004,1239,13939,552.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6020.0,38.0,38.4,0.85,0.9,0.924,-0.076,0.005,321,302,0.005,1566,20208,943.5,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6025.0,33.3,33.7,1.1,1.15,0.901,-0.099,0.007,534,532,0.007,4544,23001,3554.6,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6030.0,28.6,29.0,1.45,1.5,0.873,-0.127,0.009,486,825,0.009,4544,25019,4527.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6035.0,24.2,24.5,1.95,2.0,0.834,-0.166,0.011,333,984,0.011,1496,25929,2011.9,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6040.0,19.9,20.2,2.6,2.7,0.783,-0.217,0.013,513,2784,0.013,1280,34524,2330.9,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6045.0,15.8,16.0,3.5,3.7,0.72,-0.28,0.016,311,4112,0.016,1018,23509,2126.4,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6050.0,12.2,12.3,4.8,4.9,0.641,-0.359,0.018,1027,17334,0.018,1799,31228,5086.799999999999,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6055.0,8.9,9.0,6.5,6.6,0.548,-0.452,0.02,798,15684,0.02,967,20938,3529.9999999999995,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6060.0,6.0,6.1,8.6,8.8,0.441,-0.559,0.022,749,30860,0.022,1273,21058,4448.4,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6065.0,3.8,3.9,11.4,11.5,0.329,-0.671,0.021,1515,35224,0.021,1808,14922,6978.3,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6070.0,2.2,2.25,14.7,15.0,0.225,-0.775,0.018,1829,41632,0.018,1289,7999,5612.4,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6075.0,1.15,1.2,18.7,19.0,0.139,-0.861,0.014,1246,33108,0.014,609,3364,2597.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6080.0,0.55,0.65,23.1,23.5,0.079,-0.921,0.009,979,44248,0.009,422,1454,1260.9,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6085.0,0.3,0.35,27.7,28.2,0.047,-0.952,0.006,1103,32481,0.006,317,1209,852.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6090.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,1599,26247,0.004,162,612,704.4,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6095.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,4292,19800,0.003,303,1027,1378.5,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6100.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4779,21352,0.002,506,1874,1057.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1525,11920,0.001,154,210,167.9,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1696,6833,0.001,236,598,193.2,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6120.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6125.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6130.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6155.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6165.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54146.8]
["2025-02-11T12:38:44.000000000",6057.11,6180.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54146.8]
["2025-02-11T12:38:55.000000000",6057.69,5935.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5940.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5945.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2185,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5950.0,107.6,108.2,0.05,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4959,397.5,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3981,106.8,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5965.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5975.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6331,139.5,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5980.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5985.0,72.8,73.3,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6500,73.10000000000001,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5990.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10391,232.6,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6000.0,57.9,58.4,0.35,0.4,0.967,-0.033,0.002,720,328,0.002,6087,22459,1361.4,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6005.0,53.0,53.5,0.4,0.45,0.961,-0.039,0.003,145,117,0.003,844,13375,296.7,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6010.0,48.1,48.6,0.5,0.55,0.952,-0.048,0.004,246,453,0.004,927,16251,469.2000000000001,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6015.0,43.2,43.7,0.6,0.7,0.942,-0.058,0.004,141,261,0.004,1239,13955,552.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6020.0,38.4,38.8,0.8,0.85,0.925,-0.075,0.005,321,302,0.005,1566,20208,943.5,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6025.0,33.7,34.1,1.0,1.1,0.904,-0.096,0.007,534,532,0.007,4544,23021,3554.6,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6030.0,29.0,29.4,1.35,1.4,0.875,-0.125,0.009,486,826,0.009,4544,25060,4527.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6035.0,24.5,24.8,1.8,1.9,0.838,-0.162,0.011,333,987,0.011,1496,25950,2011.9,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6040.0,20.1,20.4,2.45,2.55,0.788,-0.212,0.013,513,2784,0.013,1280,34553,2330.9,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6045.0,16.0,16.3,3.3,3.4,0.723,-0.276,0.016,311,4124,0.016,1018,23528,2126.4,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6050.0,12.3,12.5,4.5,4.7,0.643,-0.357,0.019,1027,17337,0.019,1799,31268,5369.4,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6055.0,9.0,9.1,6.2,6.3,0.548,-0.452,0.021,798,15699,0.021,967,21196,3706.500000000001,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6060.0,6.1,6.2,8.3,8.5,0.442,-0.558,0.022,749,30892,0.021,1273,21092,4321.099999999999,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6065.0,3.8,4.0,11.0,11.2,0.332,-0.668,0.021,1515,35341,0.021,1808,14928,6978.3,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6070.0,2.2,2.3,14.3,14.6,0.226,-0.774,0.018,1829,41704,0.018,1289,8001,5612.4,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6075.0,1.15,1.25,18.2,18.6,0.141,-0.859,0.014,1246,33158,0.014,609,3364,2597.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6080.0,0.6,0.65,22.6,23.0,0.079,-0.921,0.009,979,44265,0.009,422,1455,1260.9,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6085.0,0.3,0.35,27.3,27.8,0.047,-0.953,0.006,1103,32484,0.006,317,1209,852.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6090.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1599,26249,0.004,162,612,704.4,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6095.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4292,19800,0.003,303,1027,1378.5,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6100.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4779,21352,0.002,506,1874,1057.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11921,0.001,154,210,167.9,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1696,6833,0.001,236,598,193.2,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2743,3737,0.0,155,57,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6145.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6155.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6165.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,54478.6]
["2025-02-11T12:38:55.000000000",6057.69,6180.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54478.6]
["2025-02-11T12:39:06.000000000",6057.72,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5940.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2185,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5950.0,107.9,108.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4959,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5955.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5965.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5975.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6331,139.5,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5980.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5985.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6500,73.10000000000001,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5990.0,68.1,68.8,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,5995.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10392,232.6,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6000.0,58.2,58.9,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22459,1361.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6005.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6010.0,48.4,48.9,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16251,351.90000000000003,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6015.0,43.5,44.0,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,13955,552.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6020.0,38.7,39.2,0.75,0.85,0.93,-0.07,0.005,321,302,0.005,1566,20208,943.5,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6025.0,34.0,34.4,1.0,1.05,0.91,-0.09,0.007,534,532,0.007,4544,23026,3554.6,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6030.0,29.3,29.7,1.35,1.4,0.883,-0.117,0.008,486,826,0.008,4544,25092,4024.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6035.0,24.8,25.2,1.75,1.85,0.847,-0.153,0.011,333,987,0.011,1496,25952,2011.9,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6040.0,20.4,20.7,2.4,2.5,0.798,-0.202,0.013,513,2784,0.013,1280,34596,2330.9,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6045.0,16.3,16.5,3.2,3.4,0.736,-0.264,0.016,311,4124,0.016,1018,23550,2126.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6050.0,12.6,12.8,4.4,4.6,0.657,-0.343,0.019,1027,17337,0.019,1799,31278,5369.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6055.0,9.2,9.3,6.0,6.2,0.562,-0.438,0.021,798,15709,0.021,967,21203,3706.500000000001,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6060.0,6.2,6.4,8.1,8.3,0.455,-0.545,0.022,749,30921,0.022,1273,21096,4448.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6065.0,3.9,4.1,10.8,10.9,0.343,-0.657,0.021,1515,35356,0.021,1808,14928,6978.3,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6070.0,2.3,2.35,14.0,14.4,0.236,-0.764,0.018,1829,41731,0.018,1289,8001,5612.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6075.0,1.2,1.25,17.9,18.3,0.147,-0.853,0.014,1246,33159,0.014,609,3364,2597.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6080.0,0.6,0.65,22.3,22.7,0.085,-0.915,0.01,979,44270,0.01,422,1455,1401.0000000000002,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6085.0,0.3,0.35,26.8,27.5,0.048,-0.952,0.006,1103,32484,0.006,317,1209,852.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6090.0,0.15,0.2,31.8,32.3,0.027,-0.973,0.004,1599,26249,0.004,162,612,704.4,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6095.0,0.1,0.15,36.6,37.3,0.019,-0.981,0.003,4292,19802,0.003,303,1027,1378.5,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6100.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,4779,21353,0.002,506,1874,1057.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11921,0.001,154,210,167.9,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,6833,0.001,236,598,193.2,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3354,6529,0.0,187,174,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6155.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6165.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53728.2]
["2025-02-11T12:39:06.000000000",6057.72,6180.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53728.2]
["2025-02-11T12:39:18.000000000",6058.37,5935.0,123.7,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5945.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5950.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4963,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5965.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5970.0,88.8,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5975.0,83.8,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6331,139.5,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5980.0,78.8,79.3,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6500,73.10000000000001,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5990.0,68.9,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,5995.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10392,232.6,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6000.0,59.0,59.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22459,1361.4,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6005.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6010.0,49.1,49.6,0.45,0.55,0.959,-0.041,0.003,246,453,0.003,927,16255,351.90000000000003,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6015.0,44.2,44.7,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13955,552.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6020.0,39.4,39.8,0.75,0.8,0.934,-0.066,0.005,321,302,0.005,1566,20208,943.5,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6025.0,34.6,35.0,0.95,1.0,0.914,-0.086,0.006,534,532,0.006,4544,23069,3046.8,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6030.0,29.9,30.3,1.25,1.3,0.888,-0.112,0.008,486,826,0.008,4544,25102,4024.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6035.0,25.3,25.7,1.65,1.7,0.855,-0.145,0.01,333,987,0.01,1496,25974,1829.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6040.0,21.0,21.3,2.25,2.3,0.809,-0.191,0.013,513,2787,0.013,1280,34632,2330.9,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6045.0,16.8,17.1,3.0,3.2,0.749,-0.251,0.016,311,4128,0.016,1018,23558,2126.4,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6050.0,13.0,13.1,4.2,4.3,0.672,-0.328,0.019,1027,17342,0.019,1799,31313,5369.4,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6055.0,9.5,9.7,5.7,5.8,0.577,-0.423,0.021,798,15712,0.021,967,21217,3706.500000000001,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6060.0,6.5,6.7,7.7,7.9,0.469,-0.531,0.021,749,30946,0.021,1273,21125,4246.200000000001,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6065.0,4.1,4.3,10.3,10.5,0.357,-0.643,0.021,1515,35378,0.021,1808,14936,6978.3,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6070.0,2.4,2.5,13.5,13.8,0.248,-0.752,0.019,1829,41781,0.019,1289,8004,5924.2,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6075.0,1.3,1.35,17.3,17.7,0.156,-0.844,0.015,1246,33188,0.015,609,3364,2782.4999999999995,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6080.0,0.65,0.7,21.6,22.0,0.091,-0.909,0.01,979,44288,0.01,422,1457,1401.0000000000002,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6085.0,0.3,0.35,26.3,26.7,0.049,-0.951,0.006,1103,32494,0.006,317,1209,852.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6090.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1599,26249,0.004,162,612,704.4,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6095.0,0.1,0.15,36.0,36.5,0.019,-0.981,0.003,4292,19802,0.003,303,1035,1378.5,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6100.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4779,21353,0.002,506,1874,1057.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6105.0,0.05,0.1,46.0,46.4,0.011,-0.989,0.001,1525,11921,0.001,154,218,167.9,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6110.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1696,6838,0.001,236,598,193.2,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53332.59999999999]
["2025-02-11T12:39:18.000000000",6058.37,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5935.0,119.2,123.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5940.0,114.2,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1981,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5945.0,110.0,113.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5950.0,105.0,108.3,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4963,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5955.0,100.0,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5960.0,95.0,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5965.0,89.7,93.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5970.0,85.4,88.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5975.0,79.8,83.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5980.0,75.5,78.4,0.2,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8519,278.6,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5985.0,70.1,73.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6500,73.10000000000001,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5990.0,65.6,68.5,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,5995.0,62.1,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10392,232.6,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6000.0,57.2,58.6,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22471,1361.4,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6005.0,52.3,53.7,0.4,0.5,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6010.0,47.3,48.8,0.5,0.55,0.959,-0.041,0.003,246,453,0.003,927,16256,351.90000000000003,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6015.0,42.5,43.9,0.6,0.7,0.946,-0.054,0.004,141,261,0.004,1239,13956,552.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6020.0,38.2,39.0,0.8,0.85,0.934,-0.066,0.005,321,302,0.005,1566,20210,943.5,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6025.0,33.6,34.2,1.0,1.1,0.914,-0.086,0.006,534,532,0.006,4544,23071,3046.8,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6030.0,29.0,29.5,1.35,1.4,0.888,-0.112,0.008,486,826,0.008,4544,25136,4024.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6035.0,24.6,25.0,1.8,1.85,0.855,-0.145,0.01,333,989,0.01,1496,25986,1829.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6040.0,20.3,20.5,2.45,2.5,0.809,-0.191,0.013,513,2788,0.013,1280,34674,2330.9,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6045.0,16.2,16.5,3.3,3.4,0.749,-0.251,0.016,311,4128,0.016,1018,23569,2126.4,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6050.0,12.4,12.6,4.5,4.6,0.672,-0.328,0.019,1027,17342,0.019,1799,31329,5369.4,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6055.0,9.0,9.2,6.1,6.2,0.577,-0.423,0.021,798,15721,0.021,967,21283,3706.500000000001,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6060.0,6.2,6.3,8.2,8.3,0.469,-0.531,0.021,749,30967,0.021,1273,21155,4246.200000000001,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6065.0,3.9,4.0,10.9,11.1,0.357,-0.643,0.021,1515,35391,0.021,1808,14936,6978.3,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6070.0,2.25,2.3,14.1,14.6,0.248,-0.752,0.019,1829,41803,0.019,1289,8007,5924.2,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6075.0,1.15,1.25,18.0,18.6,0.156,-0.844,0.015,1246,33191,0.015,609,3364,2782.4999999999995,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6080.0,0.6,0.65,22.4,23.3,0.091,-0.909,0.01,979,44290,0.01,422,1457,1401.0000000000002,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6085.0,0.3,0.35,27.1,28.0,0.049,-0.951,0.006,1103,32495,0.006,317,1209,852.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6090.0,0.15,0.2,32.0,32.8,0.028,-0.972,0.004,1599,26249,0.004,162,612,704.4,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6095.0,0.1,0.15,36.9,37.8,0.019,-0.981,0.003,4292,19803,0.003,303,1043,1378.5,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6100.0,0.05,0.1,41.9,43.3,0.012,-0.988,0.002,4779,21356,0.002,506,1874,1057.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6105.0,0.05,0.1,46.8,48.2,0.011,-0.989,0.001,1525,11921,0.001,154,226,167.9,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6110.0,0.0,0.05,51.8,53.2,0.004,-0.996,0.001,1696,6838,0.001,236,598,193.2,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6115.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6120.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6125.0,0.0,0.05,66.8,70.1,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6130.0,0.0,0.05,71.8,75.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6135.0,0.0,0.05,76.8,80.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6140.0,0.0,0.05,81.8,85.1,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6145.0,0.0,0.05,86.8,90.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6150.0,0.0,0.05,91.8,95.1,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53332.59999999999]
["2025-02-11T12:39:29.000000000",6057.91,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53332.59999999999]
["2025-02-11T12:39:40.000000000",6058.44,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1982,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5945.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5950.0,108.5,108.9,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4963,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5960.0,98.5,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5975.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5980.0,78.6,79.0,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8519,278.6,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5985.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6500,73.10000000000001,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5990.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,5995.0,63.7,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10392,232.6,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6000.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22471,1361.4,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6005.0,53.8,54.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6010.0,48.9,49.3,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16256,351.90000000000003,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6015.0,44.0,44.4,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,13958,552.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6020.0,39.2,39.6,0.75,0.8,0.93,-0.07,0.005,321,302,0.005,1566,20210,943.5,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6025.0,34.4,34.8,0.95,1.0,0.911,-0.089,0.007,534,532,0.007,4544,23072,3554.6,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6030.0,29.7,30.1,1.25,1.35,0.885,-0.115,0.008,486,826,0.008,4544,25140,4024.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6035.0,25.2,25.5,1.7,1.75,0.848,-0.152,0.01,333,989,0.01,1496,25990,1829.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6040.0,20.8,21.1,2.3,2.35,0.8,-0.2,0.013,513,2789,0.013,1280,34676,2330.9,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6045.0,16.6,16.9,3.1,3.2,0.739,-0.261,0.016,311,4128,0.016,1018,23571,2126.4,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6050.0,12.9,13.1,4.3,4.4,0.66,-0.34,0.019,1027,17342,0.019,1799,31332,5369.4,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6055.0,9.4,9.6,5.8,5.9,0.566,-0.434,0.021,798,15721,0.021,967,21288,3706.500000000001,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6060.0,6.5,6.6,7.8,8.0,0.459,-0.541,0.022,749,30968,0.022,1273,21156,4448.4,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6065.0,4.1,4.2,10.4,10.6,0.347,-0.653,0.021,1515,35395,0.021,1808,14936,6978.3,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6070.0,2.35,2.45,13.6,13.9,0.239,-0.761,0.019,1829,41814,0.019,1289,8008,5924.2,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6075.0,1.25,1.3,17.5,17.8,0.149,-0.851,0.014,1246,33199,0.014,609,3364,2597.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6080.0,0.6,0.65,21.8,22.3,0.085,-0.915,0.01,979,44292,0.01,422,1457,1401.0000000000002,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6085.0,0.3,0.35,26.4,27.0,0.048,-0.952,0.006,1103,32495,0.006,317,1209,852.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6090.0,0.15,0.2,31.4,31.8,0.028,-0.972,0.004,1599,26296,0.004,162,612,704.4,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6095.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4292,19803,0.003,303,1043,1378.5,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6100.0,0.05,0.1,41.3,41.7,0.012,-0.988,0.002,4779,21356,0.002,506,1874,1057.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6105.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1525,11921,0.001,154,226,167.9,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6110.0,0.0,0.05,51.2,52.6,0.004,-0.996,0.001,1696,6838,0.001,236,598,193.2,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6115.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6120.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6125.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6130.0,0.0,0.05,71.1,75.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6135.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6140.0,0.0,0.05,81.2,85.1,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6145.0,0.0,0.05,86.1,90.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6150.0,0.0,0.05,91.2,95.1,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53857.1]
["2025-02-11T12:39:40.000000000",6058.44,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53857.1]
["2025-02-11T12:39:51.000000000",6058.5,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5940.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1982,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5945.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5950.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4964,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5955.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5965.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5970.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5975.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5980.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5985.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6501,73.10000000000001,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5990.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,5995.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10393,232.6,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6000.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22472,1361.4,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6005.0,53.7,54.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6010.0,48.8,49.3,0.5,0.55,0.956,-0.044,0.003,246,453,0.003,927,16257,351.90000000000003,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6015.0,43.9,44.4,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13958,552.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6020.0,39.1,39.6,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20211,943.5,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6025.0,34.3,34.8,0.95,1.05,0.913,-0.087,0.006,534,532,0.006,4544,23077,3046.8,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6030.0,29.7,30.1,1.25,1.35,0.887,-0.113,0.008,486,826,0.008,4544,25141,4024.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6035.0,25.1,25.5,1.7,1.75,0.852,-0.148,0.01,333,989,0.01,1496,25993,1829.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6040.0,20.8,21.1,2.3,2.4,0.805,-0.195,0.013,513,2789,0.013,1280,34690,2330.9,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6045.0,16.7,16.9,3.1,3.2,0.745,-0.255,0.015,311,4128,0.015,1018,23594,1993.5,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6050.0,12.8,13.0,4.3,4.4,0.669,-0.331,0.018,1027,17343,0.018,1799,31344,5086.799999999999,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6055.0,9.4,9.5,5.8,6.0,0.577,-0.423,0.021,798,15723,0.021,967,21296,3706.500000000001,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6060.0,6.4,6.6,7.8,8.0,0.471,-0.529,0.022,749,30975,0.022,1273,21167,4448.4,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6065.0,4.1,4.2,10.5,10.6,0.357,-0.643,0.022,1515,35400,0.022,1808,14937,7310.599999999999,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6070.0,2.35,2.45,13.6,14.0,0.246,-0.754,0.019,1829,41817,0.019,1289,8008,5924.2,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6075.0,1.25,1.3,17.5,17.9,0.153,-0.847,0.015,1246,33203,0.015,609,3364,2782.4999999999995,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6080.0,0.6,0.65,21.8,22.3,0.087,-0.913,0.01,979,44300,0.01,422,1457,1401.0000000000002,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6085.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1103,32497,0.006,317,1209,852.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6090.0,0.15,0.2,31.3,31.9,0.028,-0.972,0.004,1599,26296,0.004,162,612,704.4,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6095.0,0.1,0.15,36.3,36.8,0.019,-0.98,0.003,4292,19803,0.003,303,1043,1378.5,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6100.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4779,21361,0.002,506,1874,1057.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1525,11921,0.001,154,226,167.9,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6110.0,0.0,0.05,51.1,52.4,0.004,-0.996,0.001,1696,6838,0.001,236,598,193.2,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6115.0,0.0,0.05,56.1,57.4,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6120.0,0.0,0.05,61.1,62.4,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6125.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6130.0,0.0,0.05,71.1,75.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6135.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6140.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6145.0,0.0,0.05,86.1,90.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6150.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,1688,319,0.0,54,34,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53451.59999999999]
["2025-02-11T12:39:51.000000000",6058.5,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1982,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5945.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4964,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5965.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5970.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5980.0,78.8,79.2,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6501,73.10000000000001,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10035,303.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,5995.0,63.9,64.3,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10393,232.6,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6000.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22472,1361.4,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6005.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13375,296.7,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6010.0,49.1,49.5,0.5,0.55,0.956,-0.044,0.003,246,453,0.003,927,16259,351.90000000000003,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6015.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13960,552.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6020.0,39.4,39.8,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20211,943.5,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6025.0,34.6,35.0,0.95,1.0,0.914,-0.086,0.006,534,532,0.006,4544,23077,3046.8,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6030.0,29.9,30.3,1.25,1.3,0.889,-0.111,0.008,486,826,0.008,4544,25145,4024.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6035.0,25.3,25.7,1.65,1.75,0.854,-0.146,0.01,333,991,0.01,1496,25999,1829.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6040.0,20.9,21.2,2.25,2.35,0.808,-0.192,0.013,513,2789,0.013,1280,34694,2330.9,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6045.0,16.8,17.0,3.1,3.2,0.747,-0.253,0.015,311,4128,0.015,1018,23645,1993.5,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6050.0,13.0,13.1,4.2,4.3,0.672,-0.328,0.018,1027,17344,0.018,1799,31352,5086.799999999999,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6055.0,9.5,9.6,5.7,5.9,0.579,-0.421,0.021,798,15725,0.021,967,21356,3706.500000000001,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6060.0,6.5,6.7,7.7,7.9,0.473,-0.527,0.022,749,30982,0.022,1273,21173,4448.4,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6065.0,4.1,4.3,10.3,10.5,0.359,-0.641,0.022,1515,35427,0.022,1808,14940,7310.599999999999,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6070.0,2.4,2.45,13.4,13.8,0.248,-0.752,0.019,1829,41859,0.019,1289,8008,5924.2,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6075.0,1.25,1.3,17.3,17.7,0.154,-0.846,0.015,1246,33212,0.015,609,3364,2782.4999999999995,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6080.0,0.6,0.7,21.6,22.1,0.089,-0.911,0.01,979,44302,0.01,422,1457,1401.0000000000002,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6085.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1103,32498,0.006,317,1209,852.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6090.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1599,26296,0.004,162,612,704.4,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6095.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,4292,19804,0.003,303,1043,1378.5,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6100.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4779,21364,0.002,506,1874,1057.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6105.0,0.0,0.1,46.0,46.5,0.008,-0.992,0.001,1525,11922,0.001,154,226,167.9,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6110.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1696,6838,0.001,236,598,193.2,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2743,3738,0.0,155,57,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53451.59999999999]
["2025-02-11T12:40:03.000000000",6058.71,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5935.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5940.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5945.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5950.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4964,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5955.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5965.0,93.8,94.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5970.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5975.0,83.9,84.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5980.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5985.0,73.9,74.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6501,73.10000000000001,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5990.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,5995.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10393,232.6,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6000.0,59.1,59.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22473,1361.4,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6005.0,54.2,54.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13378,296.7,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6010.0,49.2,49.8,0.45,0.5,0.956,-0.044,0.003,246,453,0.003,927,16259,351.90000000000003,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6015.0,44.4,44.9,0.55,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13960,552.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6020.0,39.5,40.0,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20212,943.5,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6025.0,34.7,35.2,0.95,1.0,0.914,-0.086,0.006,534,532,0.006,4544,23079,3046.8,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6030.0,30.0,30.5,1.2,1.25,0.889,-0.111,0.008,486,826,0.008,4544,25153,4024.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6035.0,25.5,25.9,1.6,1.7,0.854,-0.146,0.01,333,991,0.01,1496,26003,1829.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6040.0,21.1,21.4,2.2,2.25,0.808,-0.192,0.013,513,2789,0.013,1280,34705,2330.9,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6045.0,16.9,17.2,3.0,3.1,0.747,-0.253,0.015,311,4128,0.015,1018,23646,1993.5,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6050.0,13.1,13.3,4.1,4.2,0.672,-0.328,0.018,1027,17344,0.018,1799,31367,5086.799999999999,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6055.0,9.6,9.8,5.6,5.7,0.579,-0.421,0.021,798,15749,0.021,967,21435,3706.500000000001,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6060.0,6.6,6.7,7.6,7.7,0.473,-0.527,0.022,749,30999,0.022,1273,21192,4448.4,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6065.0,4.2,4.3,10.1,10.3,0.359,-0.641,0.022,1515,35439,0.022,1808,14941,7310.599999999999,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6070.0,2.4,2.45,13.2,13.6,0.248,-0.752,0.019,1829,41896,0.019,1289,8008,5924.2,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6075.0,1.3,1.35,17.1,17.5,0.154,-0.846,0.015,1246,33222,0.015,609,3364,2782.4999999999995,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6080.0,0.65,0.7,21.4,21.8,0.089,-0.911,0.01,979,44324,0.01,422,1459,1401.0000000000002,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6085.0,0.3,0.35,26.0,26.6,0.049,-0.951,0.006,1103,32527,0.006,317,1209,852.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6090.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,1599,26335,0.004,162,612,704.4,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6095.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,4292,19806,0.003,303,1043,1378.5,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6100.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4779,21366,0.002,506,1874,1057.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6105.0,0.0,0.1,45.7,46.3,0.008,-0.992,0.001,1525,11922,0.001,154,226,167.9,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6110.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,1696,6845,0.001,236,598,193.2,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6155.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53451.59999999999]
["2025-02-11T12:40:14.000000000",6058.57,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5945.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5950.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4964,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5970.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5980.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5985.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6502,73.10000000000001,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5990.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,5995.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10398,232.6,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6000.0,58.7,59.3,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22478,1361.4,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6005.0,53.8,54.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13378,296.7,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6010.0,48.9,49.4,0.45,0.55,0.955,-0.045,0.003,246,453,0.003,927,16259,351.90000000000003,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6015.0,44.0,44.5,0.55,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13962,552.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6020.0,39.2,39.6,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20240,943.5,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6025.0,34.4,34.8,0.95,1.0,0.911,-0.089,0.006,534,532,0.006,4544,23083,3046.8,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6030.0,29.7,30.1,1.25,1.3,0.886,-0.114,0.008,486,826,0.008,4544,25153,4024.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6035.0,25.1,25.5,1.65,1.75,0.85,-0.15,0.01,333,991,0.01,1496,26009,1829.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6040.0,20.7,21.0,2.25,2.35,0.804,-0.196,0.013,513,2789,0.013,1280,34731,2330.9,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6045.0,16.6,16.8,3.1,3.2,0.742,-0.258,0.015,311,4128,0.015,1018,23654,1993.5,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6050.0,12.8,13.0,4.2,4.3,0.666,-0.334,0.018,1027,17344,0.018,1799,31376,5086.799999999999,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6055.0,9.3,9.5,5.7,5.9,0.574,-0.426,0.021,798,15783,0.021,967,21509,3706.500000000001,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6060.0,6.4,6.5,7.8,7.9,0.467,-0.533,0.022,749,31002,0.022,1273,21216,4448.4,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6065.0,4.0,4.1,10.4,10.6,0.352,-0.648,0.022,1515,35470,0.022,1808,14942,7310.599999999999,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6070.0,2.3,2.4,13.6,13.9,0.241,-0.759,0.019,1829,41957,0.019,1289,8013,5924.2,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6075.0,1.2,1.3,17.4,17.8,0.149,-0.85,0.015,1246,33233,0.015,609,3364,2782.4999999999995,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6080.0,0.6,0.65,21.8,22.2,0.086,-0.914,0.01,979,44340,0.01,422,1460,1401.0000000000002,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6085.0,0.3,0.35,26.4,27.0,0.049,-0.951,0.006,1103,32532,0.006,317,1209,852.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6090.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1599,26342,0.004,162,612,704.4,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6095.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4292,19806,0.003,303,1043,1378.5,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21367,0.002,506,1874,1057.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6105.0,0.0,0.1,46.1,46.7,0.008,-0.992,0.001,1525,11922,0.001,154,226,167.9,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6110.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1696,6852,0.001,236,598,193.2,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6150.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,26,0.0,33,5,0.0,53451.59999999999]
["2025-02-11T12:40:25.000000000",6058.43,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53451.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5935.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5940.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5945.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5950.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,735,31,0.0,3240,4964,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5955.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5960.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5965.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5970.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5975.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5980.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5985.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6502,73.10000000000001,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5990.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,5995.0,63.2,63.8,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10398,232.6,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6000.0,58.2,58.8,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22478,1361.4,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6005.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6010.0,48.4,49.0,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16259,351.90000000000003,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6015.0,43.6,44.1,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13968,552.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6020.0,38.8,39.2,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20240,943.5,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6025.0,34.0,34.4,0.95,1.05,0.914,-0.086,0.006,534,532,0.006,4544,23084,3046.8,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6030.0,29.3,29.7,1.3,1.35,0.886,-0.114,0.008,486,826,0.008,4544,25159,4024.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6035.0,24.8,25.2,1.7,1.8,0.851,-0.149,0.01,333,991,0.01,1496,26013,1829.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6040.0,20.4,20.7,2.35,2.4,0.804,-0.196,0.013,513,2789,0.013,1280,34739,2330.9,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6045.0,16.3,16.5,3.2,3.3,0.74,-0.26,0.016,311,4130,0.016,1018,23659,2126.4,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6050.0,12.5,12.7,4.3,4.5,0.665,-0.335,0.019,1027,17344,0.019,1799,31398,5369.4,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6055.0,9.1,9.3,5.9,6.1,0.57,-0.43,0.021,798,15785,0.021,967,21509,3706.500000000001,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6060.0,6.2,6.3,8.0,8.1,0.462,-0.538,0.022,749,31017,0.022,1273,21222,4448.4,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6065.0,3.9,4.0,10.6,10.8,0.348,-0.652,0.022,1515,35491,0.022,1808,14943,7310.599999999999,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6070.0,2.25,2.3,13.9,14.3,0.239,-0.761,0.019,1829,41968,0.019,1289,8013,5924.2,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6075.0,1.15,1.25,17.8,18.2,0.148,-0.852,0.014,1246,33240,0.014,609,3364,2597.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6080.0,0.6,0.65,22.2,22.6,0.086,-0.914,0.01,979,44425,0.01,422,1460,1401.0000000000002,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6085.0,0.3,0.35,26.8,27.4,0.049,-0.951,0.006,1103,32538,0.006,317,1209,852.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6090.0,0.15,0.2,31.7,32.3,0.028,-0.972,0.004,1599,26353,0.004,162,612,704.4,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6095.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,4292,19811,0.003,303,1043,1378.5,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6100.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,4779,21372,0.002,506,1874,1057.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6105.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,1525,11922,0.001,154,226,167.9,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6110.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1696,6852,0.001,236,598,193.2,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53681.59999999999]
["2025-02-11T12:40:36.000000000",6058.16,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5935.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5940.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5945.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5950.0,108.1,108.6,0.05,0.15,0.995,-0.005,0.0,735,31,0.0,3240,4965,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5955.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5960.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5965.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4560,119.7,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5970.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5975.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5980.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5985.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6502,73.10000000000001,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5990.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,5995.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10398,232.6,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6000.0,58.4,58.9,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22479,1361.4,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6005.0,53.4,54.0,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6010.0,48.5,49.0,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16259,351.90000000000003,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6015.0,43.6,44.1,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13968,552.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6020.0,38.9,39.3,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20241,943.5,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6025.0,34.1,34.5,0.95,1.05,0.914,-0.086,0.006,534,532,0.006,4544,23085,3046.8,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6030.0,29.4,29.8,1.3,1.35,0.886,-0.114,0.008,486,826,0.008,4544,25161,4024.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6035.0,24.9,25.2,1.75,1.8,0.851,-0.149,0.01,333,991,0.01,1496,26014,1829.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6040.0,20.5,20.8,2.35,2.4,0.804,-0.196,0.013,513,2789,0.013,1280,34742,2330.9,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6045.0,16.4,16.7,3.2,3.3,0.74,-0.26,0.016,311,4130,0.016,1018,23662,2126.4,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6050.0,12.6,12.8,4.3,4.5,0.665,-0.335,0.019,1027,17344,0.019,1799,31429,5369.4,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6055.0,9.2,9.4,5.9,6.0,0.57,-0.43,0.021,798,15785,0.021,967,21715,3706.500000000001,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6060.0,6.3,6.4,7.9,8.1,0.462,-0.538,0.022,749,31031,0.022,1273,21226,4448.4,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6065.0,3.9,4.1,10.6,10.8,0.348,-0.652,0.022,1515,35504,0.022,1808,14945,7310.599999999999,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6070.0,2.3,2.35,13.9,14.2,0.239,-0.761,0.019,1829,41970,0.019,1289,8013,5924.2,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6075.0,1.2,1.25,17.8,18.1,0.148,-0.852,0.014,1246,33244,0.014,609,3364,2597.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6080.0,0.6,0.65,22.1,22.5,0.086,-0.914,0.01,979,44425,0.01,422,1460,1401.0000000000002,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6085.0,0.3,0.35,26.8,27.3,0.049,-0.951,0.006,1103,32538,0.006,317,1209,852.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6090.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,1599,26354,0.004,162,612,704.4,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6095.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,4292,19811,0.003,303,1043,1378.5,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6100.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4779,21372,0.002,506,1874,1057.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6105.0,0.0,0.1,46.5,47.0,0.008,-0.992,0.001,1525,11922,0.001,154,226,167.9,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6110.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1696,6853,0.001,236,598,193.2,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6115.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3686,10180,0.0,274,5,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53681.59999999999]
["2025-02-11T12:40:47.000000000",6058.12,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53681.59999999999]
["2025-02-11T12:40:58.000000000",6058.14,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5950.0,108.3,108.9,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4965,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5965.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5970.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5975.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5980.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5985.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6502,73.10000000000001,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5990.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,5995.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10398,232.6,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6000.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22479,1361.4,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6005.0,53.7,54.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6010.0,48.8,49.3,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16259,351.90000000000003,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6015.0,43.9,44.4,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13968,552.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6020.0,39.1,39.5,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20241,943.5,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6025.0,34.3,34.7,0.95,1.05,0.912,-0.088,0.006,534,532,0.006,4544,23085,3046.8,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6030.0,29.6,30.0,1.25,1.35,0.886,-0.114,0.008,486,826,0.008,4544,25163,4024.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6035.0,25.1,25.4,1.7,1.75,0.849,-0.151,0.01,333,991,0.01,1496,26021,1829.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6040.0,20.7,21.0,2.35,2.4,0.802,-0.198,0.013,513,2789,0.013,1280,34753,2330.9,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6045.0,16.6,16.9,3.1,3.3,0.74,-0.26,0.016,311,4130,0.016,1018,23664,2126.4,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6050.0,12.8,12.9,4.3,4.4,0.664,-0.336,0.019,1027,17344,0.019,1799,31432,5369.4,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6055.0,9.3,9.5,5.8,6.0,0.569,-0.431,0.021,798,15788,0.021,967,21719,3706.500000000001,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6060.0,6.4,6.5,7.8,8.0,0.461,-0.539,0.022,749,31063,0.022,1273,21241,4448.4,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6065.0,4.0,4.2,10.5,10.7,0.348,-0.652,0.021,1515,35510,0.021,1808,14947,6978.3,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6070.0,2.35,2.4,13.7,14.0,0.239,-0.761,0.019,1829,41984,0.019,1289,8013,5924.2,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6075.0,1.2,1.3,17.5,17.9,0.148,-0.852,0.014,1246,33245,0.014,609,3364,2597.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6080.0,0.6,0.65,21.9,22.3,0.086,-0.914,0.01,979,44425,0.01,422,1460,1401.0000000000002,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6085.0,0.3,0.35,26.6,27.1,0.049,-0.951,0.006,1103,32545,0.006,317,1209,852.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6090.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,1599,26354,0.004,162,612,704.4,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6095.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,4292,19821,0.003,303,1043,1378.5,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6100.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4779,21372,0.002,506,1874,1057.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6105.0,0.0,0.1,46.3,46.8,0.008,-0.992,0.001,1525,11923,0.001,154,226,167.9,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1696,6853,0.001,236,598,193.2,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53349.3]
["2025-02-11T12:40:58.000000000",6058.14,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5935.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5945.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5950.0,108.6,109.1,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4965,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5955.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2565,78.8,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5960.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5970.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5975.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5980.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5985.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6502,73.10000000000001,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5990.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,5995.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10399,232.6,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6000.0,58.8,59.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22479,1361.4,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6005.0,53.9,54.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6010.0,49.0,49.5,0.45,0.55,0.955,-0.045,0.003,246,453,0.003,927,16260,351.90000000000003,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6015.0,44.1,44.7,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13968,552.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6020.0,39.3,39.8,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20241,943.5,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6025.0,34.5,35.0,0.95,1.0,0.914,-0.086,0.006,534,532,0.006,4544,23085,3046.8,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6030.0,29.8,30.3,1.25,1.3,0.888,-0.112,0.008,486,826,0.008,4544,25166,4024.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6035.0,25.3,25.7,1.65,1.75,0.851,-0.148,0.01,333,991,0.01,1496,26022,1829.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6040.0,20.9,21.2,2.25,2.35,0.805,-0.196,0.013,513,2789,0.013,1280,34776,2330.9,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6045.0,16.8,17.0,3.1,3.2,0.744,-0.257,0.016,311,4130,0.016,1018,23664,2126.4,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6050.0,12.9,13.1,4.2,4.3,0.666,-0.334,0.019,1027,17350,0.019,1799,31443,5369.4,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6055.0,9.5,9.6,5.7,5.9,0.572,-0.429,0.021,798,15792,0.021,967,21721,3706.500000000001,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6060.0,6.5,6.6,7.7,7.9,0.463,-0.537,0.022,749,31066,0.022,1273,21248,4448.4,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6065.0,4.1,4.2,10.3,10.5,0.351,-0.65,0.021,1515,35519,0.021,1808,14947,6978.3,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6070.0,2.35,2.45,13.5,13.8,0.242,-0.758,0.019,1829,41990,0.019,1289,8013,5924.2,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6075.0,1.25,1.3,17.3,17.7,0.152,-0.848,0.014,1246,33248,0.014,609,3364,2597.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6080.0,0.6,0.7,21.6,22.1,0.086,-0.914,0.01,979,44428,0.01,422,1460,1401.0000000000002,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6085.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1103,32546,0.006,317,1209,852.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6090.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,1599,26354,0.004,162,612,704.4,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6095.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,4292,19821,0.003,303,1043,1378.5,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6100.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4779,21374,0.002,506,1874,1057.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6105.0,0.0,0.1,46.0,46.6,0.008,-0.992,0.001,1525,11924,0.001,154,226,167.9,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6110.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1696,6855,0.001,236,598,193.2,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6115.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53349.3]
["2025-02-11T12:41:09.000000000",6058.32,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53349.3]
["2025-02-11T12:41:21.000000000",6058.38,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5940.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5945.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5950.0,108.4,108.9,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4965,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5955.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5965.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6132,106.1,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5975.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6381,139.5,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5980.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8519,278.6,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5985.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6504,73.10000000000001,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5990.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10036,303.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,5995.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10400,232.6,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6000.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22479,1361.4,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6005.0,53.7,54.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6010.0,48.8,49.3,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16260,351.90000000000003,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6015.0,43.9,44.4,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,13968,552.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6020.0,39.2,39.6,0.75,0.8,0.932,-0.068,0.005,321,302,0.005,1566,20242,943.5,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6025.0,34.4,34.8,0.95,1.0,0.914,-0.086,0.006,534,532,0.006,4544,23085,3046.8,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6030.0,29.7,30.1,1.25,1.3,0.887,-0.113,0.008,486,826,0.008,4544,25168,4024.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6035.0,25.1,25.5,1.7,1.75,0.852,-0.148,0.01,333,991,0.01,1496,26023,1829.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6040.0,20.8,21.0,2.3,2.35,0.804,-0.196,0.013,513,2789,0.013,1280,34788,2330.9,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6045.0,16.6,16.9,3.1,3.2,0.744,-0.256,0.016,311,4130,0.016,1018,23671,2126.4,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6050.0,12.8,13.0,4.2,4.4,0.666,-0.334,0.019,1027,17350,0.019,1799,31443,5369.4,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6055.0,9.4,9.5,5.8,5.9,0.572,-0.428,0.021,798,15792,0.021,967,21724,3706.500000000001,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6060.0,6.4,6.5,7.8,8.0,0.464,-0.536,0.022,749,31082,0.022,1273,21249,4448.4,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6065.0,4.0,4.2,10.4,10.6,0.35,-0.65,0.021,1515,35522,0.021,1808,14947,6978.3,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6070.0,2.35,2.4,13.6,14.0,0.242,-0.758,0.019,1829,42026,0.019,1289,8013,5924.2,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6075.0,1.25,1.3,17.5,17.8,0.15,-0.85,0.015,1246,33255,0.015,609,3364,2782.4999999999995,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6080.0,0.6,0.65,21.8,22.2,0.086,-0.914,0.01,979,44429,0.01,422,1460,1401.0000000000002,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6085.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1103,32556,0.006,317,1209,852.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6090.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,1599,26354,0.004,162,612,704.4,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6095.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,4292,19831,0.003,303,1043,1378.5,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6100.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4779,21374,0.002,506,1874,1057.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6105.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,1525,11924,0.001,154,226,167.9,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6110.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1696,6857,0.001,236,598,193.2,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6115.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6120.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6125.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6155.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6160.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53534.8]
["2025-02-11T12:41:21.000000000",6058.38,6180.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5935.0,121.7,127.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5940.0,116.7,122.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5945.0,111.7,116.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5950.0,106.7,111.2,0.1,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4965,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5955.0,101.7,106.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5960.0,96.8,100.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5965.0,91.8,96.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5970.0,86.8,90.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5975.0,81.8,86.1,0.15,0.25,0.987,-0.013,0.001,56,15,0.001,1339,6392,139.5,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5980.0,76.8,80.3,0.2,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5985.0,71.9,76.3,0.25,0.3,0.982,-0.018,0.001,40,12,0.001,691,6538,73.10000000000001,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5990.0,66.9,70.4,0.25,0.35,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,5995.0,62.0,63.4,0.3,0.4,0.974,-0.026,0.002,187,152,0.002,976,10425,232.6,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6000.0,57.0,58.5,0.4,0.45,0.969,-0.031,0.002,720,328,0.002,6087,22501,1361.4,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6005.0,52.1,53.5,0.45,0.5,0.964,-0.036,0.003,145,117,0.003,844,13382,296.7,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6010.0,47.2,48.6,0.55,0.6,0.955,-0.045,0.003,246,453,0.003,927,16263,351.90000000000003,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6015.0,42.4,43.8,0.7,0.75,0.946,-0.054,0.004,141,261,0.004,1239,13988,552.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6020.0,37.6,38.9,0.85,0.95,0.932,-0.068,0.005,321,302,0.005,1566,20300,943.5,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6025.0,32.8,34.2,1.15,1.2,0.914,-0.086,0.006,534,532,0.006,4544,23120,3046.8,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6030.0,28.2,29.5,1.5,1.55,0.887,-0.113,0.008,486,826,0.008,4544,25241,4024.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6035.0,23.7,25.0,2.0,2.05,0.852,-0.148,0.01,333,991,0.01,1496,26074,1829.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6040.0,19.6,19.9,2.7,2.75,0.804,-0.196,0.013,513,2790,0.013,1280,34953,2330.9,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6045.0,15.6,15.8,3.6,3.7,0.744,-0.256,0.016,311,4185,0.016,1018,23729,2126.4,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6050.0,11.9,12.1,4.9,5.0,0.666,-0.334,0.019,1027,17424,0.019,1799,31493,5369.4,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6055.0,8.6,8.7,6.5,6.7,0.572,-0.428,0.021,798,15812,0.021,967,21812,3706.500000000001,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6060.0,5.8,5.9,8.7,8.9,0.464,-0.536,0.022,749,31133,0.022,1273,21273,4448.4,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6065.0,3.6,3.7,11.5,11.7,0.35,-0.65,0.021,1515,35596,0.021,1808,14952,6978.3,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6070.0,2.05,2.15,14.9,15.4,0.242,-0.758,0.019,1829,42143,0.019,1289,8016,5924.2,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6075.0,1.1,1.15,18.8,19.4,0.15,-0.85,0.015,1246,33315,0.015,609,3365,2782.4999999999995,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6080.0,0.55,0.6,22.5,23.9,0.086,-0.914,0.01,979,44471,0.01,422,1467,1401.0000000000002,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6085.0,0.25,0.35,27.2,28.7,0.049,-0.951,0.006,1103,32643,0.006,317,1209,852.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6090.0,0.15,0.2,32.1,33.5,0.028,-0.972,0.004,1599,26355,0.004,162,612,704.4,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6095.0,0.1,0.15,37.0,38.5,0.019,-0.981,0.003,4292,19839,0.003,303,1043,1378.5,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6100.0,0.05,0.1,42.0,43.5,0.012,-0.988,0.002,4779,21379,0.002,506,1874,1057.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6105.0,0.0,0.1,47.0,48.4,0.008,-0.992,0.001,1525,11924,0.001,154,226,167.9,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6110.0,0.0,0.05,52.0,54.2,0.004,-0.996,0.001,1696,6858,0.001,236,598,193.2,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6115.0,0.0,0.05,56.9,59.2,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6120.0,0.0,0.05,61.9,64.2,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6125.0,0.0,0.05,66.7,70.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6130.0,0.0,0.05,69.2,75.7,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6135.0,0.0,0.05,77.0,80.7,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6140.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6145.0,0.0,0.05,86.4,91.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6150.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53534.8]
["2025-02-11T12:41:32.000000000",6057.0,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53534.8]
["2025-02-11T12:41:43.000000000",6057.12,5935.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5940.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5945.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5950.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4965,397.5,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5955.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5960.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5965.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5970.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5975.0,82.0,82.5,0.15,0.2,0.985,-0.015,0.001,56,15,0.001,1339,6392,139.5,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5980.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5985.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6538,73.10000000000001,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5990.0,67.1,67.6,0.25,0.35,0.976,-0.024,0.002,120,189,0.002,1395,10043,303.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,5995.0,62.2,62.6,0.3,0.4,0.972,-0.028,0.002,187,152,0.002,976,10425,232.6,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6000.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,720,328,0.002,6087,22505,1361.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6005.0,52.3,52.8,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13384,296.7,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6010.0,47.4,47.9,0.55,0.6,0.951,-0.048,0.004,246,453,0.004,927,16265,469.2000000000001,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6015.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,141,261,0.004,1239,13994,552.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6020.0,37.7,38.1,0.85,0.9,0.923,-0.077,0.006,321,302,0.006,1566,20301,1132.2,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6025.0,33.0,33.4,1.1,1.2,0.902,-0.098,0.007,534,532,0.007,4544,23121,3554.6,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6030.0,28.4,28.8,1.45,1.5,0.872,-0.128,0.009,486,826,0.009,4544,25262,4527.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6035.0,23.9,24.3,2.0,2.05,0.833,-0.167,0.011,333,991,0.011,1496,26100,2011.9,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6040.0,19.6,19.9,2.65,2.75,0.782,-0.218,0.013,513,2790,0.013,1280,35003,2330.9,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6045.0,15.6,15.8,3.6,3.7,0.718,-0.282,0.016,311,4185,0.016,1018,23731,2126.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6050.0,11.9,12.1,4.8,5.0,0.638,-0.362,0.019,1027,17427,0.019,1799,31525,5369.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6055.0,8.6,8.7,6.5,6.7,0.543,-0.457,0.021,798,15832,0.021,967,21837,3706.500000000001,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6060.0,5.8,5.9,8.7,8.9,0.435,-0.565,0.022,749,31152,0.022,1273,21315,4448.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6065.0,3.6,3.7,11.5,11.7,0.323,-0.677,0.021,1515,35710,0.021,1808,14952,6978.3,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6070.0,2.05,2.15,14.8,15.2,0.218,-0.782,0.018,1829,42198,0.018,1289,8017,5612.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6075.0,1.1,1.15,18.8,19.2,0.136,-0.864,0.013,1246,33327,0.013,609,3365,2411.5,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6080.0,0.55,0.6,23.3,23.7,0.079,-0.921,0.009,979,44477,0.009,422,1467,1260.9,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6085.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,1103,32648,0.006,317,1209,852.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6090.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,1599,26357,0.004,162,612,704.4,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6095.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,4292,19850,0.003,303,1043,1378.5,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6100.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4779,21379,0.002,506,1874,1057.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6105.0,0.0,0.1,47.8,48.3,0.008,-0.992,0.001,1525,11924,0.001,154,226,167.9,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1696,6858,0.001,236,598,193.2,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6115.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54609.100000000006]
["2025-02-11T12:41:43.000000000",6057.12,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54609.100000000006]
["2025-02-11T12:41:54.000000000",6057.22,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5950.0,107.2,107.7,0.05,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4965,397.5,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5965.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5970.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5975.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6392,139.5,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5980.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5985.0,72.3,72.8,0.2,0.3,0.981,-0.019,0.001,40,12,0.001,691,6538,73.10000000000001,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5990.0,67.4,67.9,0.25,0.3,0.976,-0.024,0.002,120,189,0.002,1395,10043,303.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,5995.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10425,232.6,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6000.0,57.5,58.0,0.35,0.45,0.967,-0.033,0.002,720,328,0.002,6087,22521,1361.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6005.0,52.5,53.0,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13384,296.7,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6010.0,47.6,48.1,0.55,0.6,0.951,-0.048,0.004,246,453,0.004,927,16274,469.2000000000001,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6015.0,42.8,43.3,0.65,0.7,0.94,-0.06,0.004,141,261,0.004,1239,13996,552.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6020.0,38.0,38.4,0.85,0.9,0.925,-0.075,0.005,321,302,0.005,1566,20303,943.5,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6025.0,33.2,33.6,1.1,1.15,0.903,-0.097,0.007,534,532,0.007,4544,23128,3554.6,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6030.0,28.6,29.0,1.4,1.5,0.875,-0.125,0.009,486,826,0.009,4544,25275,4527.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6035.0,24.1,24.5,1.9,1.95,0.836,-0.164,0.011,333,991,0.011,1496,26115,2011.9,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6040.0,19.8,20.1,2.6,2.65,0.784,-0.216,0.013,513,2790,0.013,1280,35023,2330.9,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6045.0,15.7,16.0,3.5,3.6,0.72,-0.28,0.016,311,4185,0.016,1018,23760,2126.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6050.0,12.1,12.2,4.7,4.8,0.639,-0.36,0.019,1027,17451,0.019,1799,31539,5369.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6055.0,8.8,8.9,6.4,6.5,0.543,-0.457,0.021,798,15836,0.021,967,21866,3706.500000000001,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6060.0,5.9,6.0,8.5,8.7,0.435,-0.565,0.022,749,31177,0.022,1273,21318,4448.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6065.0,3.7,3.8,11.3,11.4,0.323,-0.677,0.021,1515,35733,0.021,1808,14955,6978.3,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6070.0,2.1,2.2,14.6,15.0,0.219,-0.781,0.018,1829,42221,0.018,1289,8029,5612.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6075.0,1.1,1.15,18.6,19.0,0.136,-0.864,0.013,1246,33350,0.013,609,3371,2411.5,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6080.0,0.55,0.6,23.0,23.4,0.079,-0.921,0.009,979,44481,0.009,422,1467,1260.9,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6085.0,0.25,0.3,27.7,28.2,0.042,-0.958,0.006,1103,32653,0.006,317,1211,852.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6090.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,1599,26359,0.004,162,613,704.4,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6095.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,4292,19858,0.003,303,1043,1378.5,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6100.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4779,21386,0.002,506,1874,1057.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6105.0,0.0,0.1,47.5,48.0,0.008,-0.992,0.001,1525,11924,0.001,154,226,167.9,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1696,6858,0.001,236,598,193.2,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54420.4]
["2025-02-11T12:41:54.000000000",6057.22,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5935.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5940.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5945.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4965,397.5,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5955.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5960.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5965.0,89.2,92.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5970.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5975.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6392,139.5,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5980.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5985.0,71.8,72.5,0.2,0.3,0.981,-0.019,0.001,40,12,0.001,691,6538,73.10000000000001,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5990.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,5995.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10426,232.6,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6000.0,57.0,57.6,0.35,0.45,0.967,-0.033,0.002,720,328,0.002,6087,22521,1361.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6005.0,52.1,52.7,0.45,0.5,0.96,-0.039,0.003,145,117,0.003,844,13384,296.7,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6010.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.004,246,453,0.004,927,16274,469.2000000000001,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6015.0,42.3,43.0,0.7,0.75,0.94,-0.06,0.004,141,261,0.004,1239,13997,552.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6020.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.005,321,302,0.005,1566,20305,943.5,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6025.0,32.9,33.3,1.1,1.15,0.903,-0.097,0.007,534,532,0.007,4544,23128,3554.6,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6030.0,28.2,28.6,1.45,1.55,0.875,-0.125,0.009,486,826,0.009,4544,25292,4527.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6035.0,23.7,24.1,1.95,2.05,0.836,-0.164,0.011,333,991,0.011,1496,26131,2011.9,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6040.0,19.5,19.8,2.65,2.7,0.785,-0.215,0.013,513,2790,0.013,1280,35063,2330.9,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6045.0,15.5,15.7,3.6,3.7,0.722,-0.278,0.016,311,4185,0.016,1018,23784,2126.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6050.0,11.8,11.9,4.9,5.0,0.64,-0.359,0.019,1027,17458,0.019,1799,31558,5369.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6055.0,8.5,8.6,6.6,6.7,0.545,-0.455,0.021,798,15847,0.021,967,21880,3706.500000000001,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6060.0,5.7,5.8,8.8,8.9,0.437,-0.563,0.022,749,31220,0.022,1273,21346,4448.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6065.0,3.5,3.6,11.6,11.8,0.324,-0.676,0.021,1515,35849,0.021,1808,14960,6978.3,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6070.0,2.05,2.1,15.0,15.3,0.221,-0.779,0.018,1829,42238,0.018,1289,8029,5612.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6075.0,1.05,1.1,19.0,19.4,0.136,-0.864,0.013,1246,33378,0.013,609,3372,2411.5,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6080.0,0.55,0.6,23.4,23.8,0.079,-0.921,0.009,979,44487,0.009,422,1467,1260.9,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6085.0,0.25,0.3,28.1,28.7,0.045,-0.955,0.006,1103,32665,0.006,317,1211,852.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6090.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,1599,26361,0.004,162,613,704.4,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6095.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,4292,19863,0.003,303,1043,1378.5,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6100.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,4779,21387,0.002,506,1874,1057.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6105.0,0.0,0.1,47.8,48.4,0.008,-0.992,0.001,1525,11925,0.001,154,226,167.9,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6110.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1696,6858,0.001,236,598,193.2,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6115.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2508,7874,0.001,199,102,270.7,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6120.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4828,5150,0.0,554,13,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54420.4]
["2025-02-11T12:42:05.000000000",6057.17,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5935.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5940.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5945.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5950.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4965,397.5,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5955.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5960.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5965.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5970.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5975.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5980.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5985.0,71.9,72.4,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6538,73.10000000000001,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5990.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,5995.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10426,232.6,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6000.0,57.1,57.5,0.35,0.45,0.967,-0.033,0.002,720,328,0.002,6087,22521,1361.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6005.0,52.1,52.6,0.45,0.5,0.96,-0.039,0.003,145,117,0.003,844,13384,296.7,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6010.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.004,246,453,0.004,927,16275,469.2000000000001,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6015.0,42.4,42.8,0.65,0.75,0.94,-0.06,0.004,141,261,0.004,1239,13997,552.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6020.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.005,321,302,0.005,1566,20305,943.5,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6025.0,32.8,33.2,1.1,1.15,0.903,-0.097,0.007,534,532,0.007,4544,23134,3554.6,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6030.0,28.2,28.6,1.45,1.5,0.875,-0.125,0.009,486,826,0.009,4544,25340,4527.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6035.0,23.7,24.1,1.95,2.0,0.836,-0.164,0.011,333,991,0.011,1496,26184,2011.9,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6040.0,19.4,19.7,2.65,2.7,0.785,-0.215,0.013,513,2792,0.013,1280,35082,2330.9,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6045.0,15.4,15.6,3.6,3.7,0.722,-0.278,0.016,311,4185,0.016,1018,23787,2126.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6050.0,11.7,11.9,4.8,5.0,0.64,-0.359,0.019,1027,17458,0.019,1799,31594,5369.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6055.0,8.5,8.6,6.6,6.7,0.545,-0.455,0.021,798,15857,0.021,967,21900,3706.500000000001,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6060.0,5.7,5.8,8.8,9.0,0.437,-0.563,0.022,749,31230,0.022,1273,21359,4448.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6065.0,3.5,3.6,11.6,11.8,0.324,-0.676,0.021,1515,35909,0.021,1808,14963,6978.3,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6070.0,2.0,2.05,15.0,15.3,0.221,-0.779,0.018,1829,42359,0.018,1289,8030,5612.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6075.0,1.05,1.1,19.0,19.4,0.136,-0.864,0.013,1246,33384,0.013,609,3372,2411.5,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6080.0,0.5,0.55,23.4,23.8,0.079,-0.921,0.009,979,44498,0.009,422,1467,1260.9,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6085.0,0.25,0.3,28.1,28.6,0.045,-0.955,0.006,1103,32672,0.006,317,1211,852.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6090.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,1599,26362,0.004,162,613,704.4,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6095.0,0.1,0.15,38.0,38.4,0.019,-0.981,0.003,4292,19866,0.003,303,1043,1378.5,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6100.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4779,21392,0.002,506,1874,1057.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6105.0,0.0,0.1,47.9,48.4,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6110.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1696,6863,0.001,236,598,193.2,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6115.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6120.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54420.4]
["2025-02-11T12:42:16.000000000",6056.99,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5935.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5940.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5945.0,111.7,116.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5950.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,735,31,0.001,3240,4966,397.5,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5955.0,101.8,106.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5960.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5965.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5970.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5975.0,81.8,86.7,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5980.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5985.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6538,73.10000000000001,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5990.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,5995.0,62.0,62.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10427,232.6,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6000.0,57.1,57.7,0.4,0.45,0.969,-0.031,0.002,720,328,0.002,6087,22521,1361.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6005.0,52.1,52.7,0.45,0.5,0.961,-0.039,0.003,145,117,0.003,844,13384,296.7,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6010.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.004,246,453,0.004,927,16277,469.2000000000001,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6015.0,42.4,43.0,0.65,0.7,0.942,-0.058,0.004,141,261,0.004,1239,13998,552.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6020.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.005,321,302,0.005,1566,20311,943.5,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6025.0,32.9,33.3,1.1,1.15,0.904,-0.096,0.007,534,532,0.007,4544,23159,3554.6,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6030.0,28.2,28.6,1.45,1.5,0.875,-0.125,0.009,486,826,0.009,4544,25348,4527.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6035.0,23.7,24.1,1.95,2.0,0.837,-0.163,0.011,333,991,0.011,1496,26210,2011.9,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6040.0,19.5,19.7,2.65,2.7,0.787,-0.213,0.013,513,2792,0.013,1280,35105,2330.9,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6045.0,15.4,15.6,3.6,3.7,0.722,-0.278,0.016,311,4186,0.016,1018,23797,2126.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6050.0,11.7,11.9,4.8,5.0,0.641,-0.359,0.019,1027,17460,0.019,1799,31621,5369.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6055.0,8.4,8.6,6.5,6.7,0.545,-0.455,0.021,798,15871,0.021,967,22013,3706.500000000001,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6060.0,5.7,5.8,8.7,8.9,0.437,-0.563,0.022,749,31236,0.022,1273,21374,4448.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6065.0,3.5,3.6,11.5,11.7,0.323,-0.677,0.021,1515,35964,0.021,1808,14964,6978.3,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6070.0,2.0,2.05,14.9,15.3,0.217,-0.783,0.018,1829,42378,0.018,1289,8033,5612.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6075.0,1.05,1.1,18.9,19.3,0.133,-0.867,0.013,1246,33391,0.013,609,3372,2411.5,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6080.0,0.5,0.55,23.4,23.8,0.077,-0.923,0.009,979,44514,0.009,422,1472,1260.9,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6085.0,0.25,0.3,28.0,28.6,0.042,-0.958,0.006,1103,32674,0.006,317,1211,852.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6090.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,1599,26362,0.004,162,613,704.4,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6095.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,4292,19867,0.003,303,1043,1378.5,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6100.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,4779,21392,0.002,506,1874,1057.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6105.0,0.0,0.1,47.8,48.4,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6110.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1696,6863,0.001,236,598,193.2,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6115.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6120.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6150.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6160.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6165.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54420.4]
["2025-02-11T12:42:27.000000000",6057.14,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54420.4]
["2025-02-11T12:42:38.000000000",6057.35,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5940.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5945.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5950.0,107.4,107.9,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5960.0,97.5,97.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5965.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5970.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5975.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5980.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5985.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6538,73.10000000000001,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5990.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,5995.0,62.7,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10427,232.6,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22522,1361.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13384,296.7,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6010.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,246,453,0.003,927,16277,351.90000000000003,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6015.0,43.0,43.5,0.6,0.7,0.943,-0.057,0.004,141,261,0.004,1239,14012,552.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6020.0,38.2,38.6,0.8,0.85,0.928,-0.072,0.005,321,302,0.005,1566,20312,943.5,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6025.0,33.4,33.8,1.0,1.1,0.908,-0.092,0.007,534,532,0.007,4544,23190,3554.6,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6030.0,28.8,29.2,1.35,1.4,0.88,-0.121,0.009,486,826,0.009,4544,25351,4527.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6035.0,24.3,24.7,1.8,1.9,0.841,-0.159,0.011,333,992,0.011,1496,26214,2011.9,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6040.0,19.9,20.2,2.45,2.55,0.791,-0.209,0.013,513,2792,0.013,1280,35146,2330.9,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6045.0,15.9,16.1,3.3,3.5,0.727,-0.273,0.016,311,4187,0.016,1018,23808,2126.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6050.0,12.1,12.3,4.6,4.7,0.647,-0.353,0.019,1027,17462,0.019,1799,31679,5369.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6055.0,8.8,8.9,6.2,6.3,0.55,-0.45,0.021,798,15881,0.021,967,22034,3706.500000000001,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6060.0,5.9,6.0,8.3,8.5,0.441,-0.559,0.022,749,31261,0.022,1273,21379,4448.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6065.0,3.7,3.8,11.0,11.2,0.329,-0.671,0.021,1515,35971,0.021,1808,14966,6978.3,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6070.0,2.1,2.15,14.5,14.7,0.223,-0.777,0.018,1829,42414,0.018,1289,8036,5612.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6075.0,1.1,1.15,18.3,18.7,0.137,-0.863,0.014,1246,33412,0.014,609,3372,2597.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6080.0,0.55,0.6,22.8,23.2,0.079,-0.921,0.009,979,44524,0.009,422,1474,1260.9,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6085.0,0.25,0.3,27.5,27.9,0.042,-0.958,0.006,1103,32677,0.006,317,1211,852.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6090.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1599,26363,0.004,162,613,704.4,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6095.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,4292,19869,0.003,303,1043,1378.5,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6100.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4779,21402,0.002,506,1874,1057.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6105.0,0.0,0.1,47.2,47.7,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1696,6864,0.001,236,598,193.2,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6135.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6160.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6165.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54091.100000000006]
["2025-02-11T12:42:38.000000000",6057.35,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54091.100000000006]
["2025-02-11T12:42:49.000000000",6057.88,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5940.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5945.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5950.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4966,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5955.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5960.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5965.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5970.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6134,106.1,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5975.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5980.0,77.9,78.5,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8521,278.6,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5985.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6538,73.10000000000001,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5990.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10043,303.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,5995.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10427,232.6,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6000.0,58.1,58.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,22523,1361.4,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6005.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13384,296.7,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6010.0,48.2,48.8,0.45,0.55,0.957,-0.043,0.003,246,453,0.003,927,16280,351.90000000000003,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6015.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14013,552.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6020.0,38.6,39.0,0.75,0.8,0.931,-0.069,0.005,321,302,0.005,1566,20313,943.5,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6025.0,33.8,34.2,0.95,1.0,0.913,-0.087,0.007,534,532,0.007,4544,23202,3554.6,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6030.0,29.1,29.5,1.25,1.35,0.885,-0.115,0.008,486,826,0.008,4544,25379,4024.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6035.0,24.6,25.0,1.7,1.75,0.85,-0.15,0.011,333,993,0.011,1496,26270,2011.9,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6040.0,20.2,20.5,2.35,2.4,0.8,-0.2,0.013,513,2792,0.013,1280,35160,2330.9,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6045.0,16.1,16.3,3.2,3.3,0.737,-0.263,0.016,311,4188,0.016,1018,23813,2126.4,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6050.0,12.3,12.5,4.3,4.5,0.658,-0.342,0.019,1027,17472,0.019,1799,31700,5369.4,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6055.0,8.9,9.1,5.9,6.0,0.562,-0.438,0.021,798,15898,0.021,967,22056,3706.500000000001,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6060.0,6.0,6.2,8.0,8.1,0.452,-0.548,0.022,749,31303,0.022,1273,21409,4448.4,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6065.0,3.7,3.9,10.7,10.9,0.337,-0.663,0.021,1515,36003,0.021,1808,14966,6978.3,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6070.0,2.1,2.2,14.0,14.3,0.228,-0.772,0.019,1829,42466,0.019,1289,8039,5924.2,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6075.0,1.1,1.15,17.9,18.3,0.14,-0.86,0.014,1246,33472,0.014,609,3372,2597.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6080.0,0.55,0.6,22.3,22.7,0.08,-0.92,0.009,979,44533,0.009,422,1474,1260.9,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6085.0,0.25,0.3,27.0,27.6,0.043,-0.957,0.006,1103,32714,0.006,317,1211,852.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6090.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,1599,26365,0.004,162,613,704.4,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6095.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4292,19871,0.003,303,1043,1378.5,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6100.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4779,21403,0.002,506,1874,1057.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6105.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,6864,0.001,236,598,193.2,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3686,10182,0.0,274,5,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,9700,737,0.0,674,4,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6165.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53899.9]
["2025-02-11T12:42:49.000000000",6057.88,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5935.0,124.2,127.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5940.0,119.2,122.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5945.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2186,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5950.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,735,31,0.0,3240,4966,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5955.0,104.2,104.9,0.05,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5960.0,99.3,99.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5965.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5970.0,89.3,89.8,0.1,0.15,0.987,-0.013,0.001,254,323,0.001,807,6156,106.1,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5975.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5980.0,79.3,79.8,0.15,0.2,0.985,-0.015,0.001,114,165,0.001,2672,8521,278.6,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5985.0,74.3,77.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5990.0,69.4,69.9,0.2,0.25,0.978,-0.022,0.002,120,189,0.002,1395,10044,303.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,5995.0,64.4,65.5,0.25,0.3,0.974,-0.026,0.002,187,152,0.002,976,10427,232.6,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6000.0,59.5,60.6,0.3,0.35,0.969,-0.031,0.002,720,328,0.002,6087,23191,1361.4,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6005.0,54.5,55.0,0.35,0.4,0.964,-0.036,0.003,145,117,0.003,844,13386,296.7,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6010.0,49.6,50.7,0.4,0.5,0.957,-0.043,0.003,246,453,0.003,927,16351,351.90000000000003,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6015.0,44.7,45.2,0.5,0.55,0.945,-0.055,0.004,141,261,0.004,1239,14027,552.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6020.0,39.9,40.3,0.65,0.7,0.931,-0.069,0.005,321,305,0.005,1566,20339,943.5,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6025.0,35.1,35.7,0.8,0.9,0.913,-0.087,0.007,534,535,0.007,4544,23231,3554.6,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6030.0,30.4,31.0,1.1,1.15,0.885,-0.115,0.008,486,826,0.008,4544,25413,4024.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6035.0,25.8,26.3,1.45,1.5,0.85,-0.15,0.011,333,993,0.011,1496,26301,2011.9,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6040.0,21.3,21.5,2.0,2.05,0.8,-0.2,0.013,513,2798,0.013,1280,35202,2330.9,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6045.0,17.0,17.3,2.75,2.8,0.737,-0.263,0.016,311,4189,0.016,1018,23898,2126.4,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6050.0,13.1,13.3,3.8,3.9,0.658,-0.342,0.019,1027,17479,0.019,1799,31723,5369.4,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6055.0,9.6,9.7,5.2,5.3,0.562,-0.438,0.021,798,15935,0.021,967,22568,3706.500000000001,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6060.0,6.6,6.7,7.2,7.3,0.452,-0.548,0.022,749,31486,0.022,1273,21489,4448.4,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6065.0,4.1,4.2,9.7,9.9,0.337,-0.663,0.021,1515,36029,0.021,1808,14966,6978.3,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6070.0,2.35,2.45,12.7,13.1,0.228,-0.772,0.019,1829,42508,0.019,1289,8051,5924.2,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6075.0,1.25,1.3,16.4,17.0,0.14,-0.86,0.014,1246,33499,0.014,609,3372,2597.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6080.0,0.6,0.65,21.0,21.4,0.08,-0.92,0.009,979,44559,0.009,422,1484,1260.9,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6085.0,0.3,0.35,25.7,26.2,0.043,-0.957,0.006,1103,32745,0.006,317,1213,852.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6090.0,0.15,0.2,30.3,31.0,0.027,-0.973,0.004,1599,26370,0.004,162,613,704.4,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6095.0,0.1,0.15,35.2,36.0,0.019,-0.981,0.003,4292,19892,0.003,303,1043,1378.5,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6100.0,0.05,0.1,39.8,40.9,0.012,-0.988,0.002,4779,21429,0.002,506,1874,1057.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6105.0,0.0,0.1,44.8,45.9,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6110.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1696,6864,0.001,236,598,193.2,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6115.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6120.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6125.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6130.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6135.0,0.0,0.05,74.7,75.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6140.0,0.0,0.05,79.7,80.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6145.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6150.0,0.0,0.05,89.7,90.9,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6160.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53899.9]
["2025-02-11T12:43:01.000000000",6058.72,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53899.9]
["2025-02-11T12:43:12.000000000",6058.44,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2187,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5950.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5955.0,103.5,104.1,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2567,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5965.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5970.0,88.5,89.1,0.1,0.2,0.99,-0.01,0.001,254,323,0.001,807,6159,106.1,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6393,139.5,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5980.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5985.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5990.0,68.6,69.2,0.25,0.3,0.981,-0.019,0.001,120,189,0.001,1395,10044,151.5,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,5995.0,63.7,64.2,0.25,0.35,0.977,-0.023,0.002,187,152,0.002,976,10427,232.6,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6000.0,58.7,59.3,0.3,0.4,0.973,-0.027,0.002,720,328,0.002,6087,23191,1361.4,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6005.0,53.8,54.3,0.35,0.45,0.967,-0.033,0.002,145,117,0.002,844,13386,197.8,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6010.0,48.8,49.4,0.45,0.5,0.962,-0.038,0.003,246,453,0.003,927,16351,351.90000000000003,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6015.0,44.0,44.5,0.55,0.6,0.952,-0.048,0.004,141,261,0.004,1239,14037,552.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6020.0,39.1,39.5,0.7,0.75,0.939,-0.061,0.005,321,305,0.005,1566,20416,943.5,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6025.0,34.3,34.7,0.9,0.95,0.922,-0.078,0.006,534,535,0.006,4544,23238,3046.8,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6030.0,29.6,30.0,1.15,1.25,0.899,-0.103,0.008,486,826,0.008,4544,25440,4024.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6035.0,25.0,25.4,1.55,1.65,0.866,-0.134,0.01,333,993,0.01,1496,26321,1829.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6040.0,20.6,20.9,2.15,2.2,0.82,-0.18,0.013,513,2798,0.013,1280,35250,2330.9,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6045.0,16.5,16.7,2.95,3.0,0.761,-0.239,0.016,311,4189,0.016,1018,23973,2126.4,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6050.0,12.6,12.8,4.0,4.2,0.684,-0.316,0.019,1027,17479,0.019,1799,31760,5369.4,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6055.0,9.1,9.3,5.5,5.7,0.589,-0.412,0.022,798,15940,0.022,967,22601,3883.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6060.0,6.2,6.4,7.6,7.8,0.477,-0.523,0.022,749,31691,0.022,1273,21524,4448.4,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6065.0,3.9,4.0,10.2,10.4,0.361,-0.639,0.022,1515,36098,0.022,1808,14968,7310.599999999999,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6070.0,2.25,2.3,13.4,13.8,0.248,-0.752,0.019,1829,42844,0.019,1289,8051,5924.2,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6075.0,1.15,1.25,17.4,17.8,0.155,-0.845,0.015,1246,33574,0.015,609,3372,2782.4999999999995,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6080.0,0.55,0.65,21.8,22.2,0.088,-0.912,0.01,979,44574,0.01,422,1484,1401.0000000000002,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6085.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1103,32746,0.006,317,1213,852.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6090.0,0.15,0.2,31.2,31.8,0.028,-0.972,0.004,1599,26372,0.004,162,613,704.4,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6095.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,4292,19892,0.003,303,1043,1378.5,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21429,0.002,506,1874,1057.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6105.0,0.0,0.1,46.1,46.7,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,6869,0.001,236,598,193.2,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6531,0.0,187,175,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6160.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53714.4]
["2025-02-11T12:43:12.000000000",6058.44,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53714.4]
["2025-02-11T12:43:23.000000000",6057.93,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5945.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5950.0,107.9,108.4,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5960.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5965.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5970.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5975.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5980.0,78.0,78.5,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8521,278.6,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5985.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5990.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10044,303.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,5995.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10427,232.6,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6000.0,58.1,58.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23191,1361.4,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6005.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13386,296.7,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6010.0,48.3,48.8,0.45,0.55,0.958,-0.042,0.003,246,453,0.003,927,16355,351.90000000000003,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6015.0,43.4,43.9,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14048,552.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6020.0,38.6,39.0,0.75,0.8,0.933,-0.067,0.005,321,305,0.005,1566,20418,943.5,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6025.0,33.8,34.2,0.95,1.0,0.913,-0.087,0.006,534,535,0.006,4544,23241,3046.8,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6030.0,29.1,29.5,1.25,1.3,0.889,-0.111,0.008,486,826,0.008,4544,25480,4024.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6035.0,24.6,24.9,1.65,1.7,0.853,-0.147,0.01,333,993,0.01,1496,26355,1829.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6040.0,20.2,20.5,2.3,2.35,0.806,-0.195,0.013,513,2798,0.013,1280,35277,2330.9,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6045.0,16.1,16.4,3.1,3.2,0.742,-0.258,0.016,311,4189,0.016,1018,23984,2126.4,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6050.0,12.4,12.5,4.3,4.4,0.664,-0.336,0.019,1027,17487,0.019,1799,31783,5369.4,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6055.0,8.9,9.1,5.9,6.0,0.568,-0.432,0.021,798,15942,0.022,967,22710,3803.2,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6060.0,6.0,6.2,7.9,8.1,0.457,-0.543,0.023,749,31707,0.023,1273,21541,4650.6,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6065.0,3.7,3.9,10.6,10.8,0.34,-0.659,0.022,1515,36104,0.022,1808,14977,7310.599999999999,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6070.0,2.15,2.2,13.9,14.3,0.231,-0.77,0.019,1829,42867,0.019,1289,8056,5924.2,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6075.0,1.1,1.2,17.9,18.3,0.141,-0.859,0.014,1246,33587,0.014,609,3372,2597.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6080.0,0.55,0.6,22.3,22.7,0.081,-0.919,0.01,979,44579,0.01,422,1494,1401.0000000000002,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6085.0,0.25,0.35,27.0,27.5,0.048,-0.952,0.006,1103,32750,0.006,317,1213,852.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6090.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,1599,26374,0.004,162,613,704.4,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6095.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,4292,19892,0.003,303,1043,1378.5,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6100.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4779,21429,0.002,506,1874,1057.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6105.0,0.0,0.1,46.7,47.3,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,6870,0.001,236,598,193.2,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6135.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6140.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6145.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53980.49999999999]
["2025-02-11T12:43:23.000000000",6057.93,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53980.49999999999]
["2025-02-11T12:43:34.000000000",6058.42,5935.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5940.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5945.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5950.0,108.8,109.3,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5955.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5960.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5965.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5970.0,88.8,89.4,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5975.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5980.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5985.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5990.0,68.9,69.5,0.2,0.3,0.98,-0.02,0.001,120,189,0.001,1395,10044,151.5,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,5995.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10428,232.6,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6000.0,59.0,59.6,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23192,1361.4,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6005.0,54.1,54.6,0.35,0.4,0.967,-0.033,0.002,145,117,0.002,844,13386,197.8,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6010.0,49.2,49.7,0.45,0.5,0.959,-0.041,0.003,246,453,0.003,927,16355,351.90000000000003,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6015.0,44.3,44.8,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14048,552.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6020.0,39.4,39.8,0.65,0.75,0.937,-0.063,0.005,321,305,0.005,1566,20418,943.5,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6025.0,34.6,35.0,0.85,0.9,0.92,-0.08,0.006,534,535,0.006,4544,23242,3046.8,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6030.0,29.9,30.3,1.15,1.2,0.894,-0.106,0.008,486,826,0.008,4544,25499,4024.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6035.0,25.3,25.7,1.5,1.6,0.861,-0.139,0.01,333,993,0.01,1496,26383,1829.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6040.0,21.0,21.2,2.1,2.15,0.814,-0.186,0.013,513,2798,0.013,1280,35326,2330.9,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6045.0,16.8,17.0,2.85,2.95,0.753,-0.246,0.016,311,4189,0.016,1018,24003,2126.4,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6050.0,12.9,13.1,3.9,4.1,0.676,-0.324,0.019,1027,17487,0.019,1799,31797,5369.4,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6055.0,9.4,9.6,5.4,5.6,0.58,-0.42,0.022,798,15943,0.022,967,22715,3883.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6060.0,6.4,6.5,7.4,7.6,0.469,-0.531,0.022,749,31709,0.022,1273,21593,4448.4,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6065.0,4.0,4.1,10.0,10.2,0.354,-0.646,0.022,1515,36112,0.022,1808,14977,7310.599999999999,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6070.0,2.3,2.35,13.2,13.6,0.242,-0.758,0.019,1829,42890,0.019,1289,8056,5924.2,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6075.0,1.2,1.25,17.1,17.5,0.15,-0.85,0.015,1246,33628,0.015,609,3372,2782.4999999999995,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6080.0,0.6,0.65,21.5,21.9,0.087,-0.913,0.01,979,44579,0.01,422,1497,1401.0000000000002,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6085.0,0.3,0.35,26.1,26.6,0.049,-0.951,0.006,1103,32750,0.006,317,1213,852.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6090.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,1599,26374,0.004,162,613,704.4,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6095.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,4292,19892,0.003,303,1043,1378.5,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6100.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4779,21429,0.002,506,1874,1057.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6105.0,0.0,0.1,45.8,46.4,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6110.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1696,6873,0.001,236,598,193.2,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6115.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6120.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6125.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6130.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,4828,5153,0.0,554,13,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6135.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6140.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6145.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53793.19999999999]
["2025-02-11T12:43:34.000000000",6058.42,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5940.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5950.0,108.5,109.1,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5955.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2567,78.8,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5965.0,93.5,94.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5970.0,88.6,89.2,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5975.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5980.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5985.0,73.6,74.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5990.0,68.7,69.2,0.25,0.3,0.98,-0.02,0.001,120,189,0.001,1395,10044,151.5,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,5995.0,63.7,64.3,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10428,232.6,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6000.0,58.8,59.4,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23194,1361.4,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6005.0,53.8,54.4,0.35,0.45,0.967,-0.033,0.002,145,117,0.002,844,13386,197.8,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6010.0,48.9,49.4,0.45,0.5,0.959,-0.041,0.003,246,453,0.003,927,16355,351.90000000000003,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6015.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14048,552.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6020.0,39.2,39.6,0.7,0.75,0.937,-0.063,0.005,321,305,0.005,1566,20421,943.5,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6025.0,34.4,34.8,0.9,0.95,0.92,-0.08,0.006,534,535,0.006,4544,23242,3046.8,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6030.0,29.7,30.1,1.15,1.25,0.894,-0.106,0.008,486,826,0.008,4544,25503,4024.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6035.0,25.1,25.5,1.55,1.65,0.861,-0.139,0.01,333,993,0.01,1496,26386,1829.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6040.0,20.7,21.0,2.15,2.2,0.814,-0.186,0.013,513,2799,0.013,1280,35328,2330.9,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6045.0,16.5,16.8,2.95,3.0,0.753,-0.246,0.016,311,4189,0.016,1018,24004,2126.4,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6050.0,12.7,12.9,4.0,4.2,0.676,-0.324,0.019,1027,17490,0.019,1799,31803,5369.4,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6055.0,9.2,9.4,5.5,5.7,0.58,-0.42,0.022,798,15946,0.022,967,22719,3883.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6060.0,6.3,6.4,7.6,7.7,0.469,-0.531,0.022,749,31814,0.022,1273,21600,4448.4,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6065.0,3.9,4.0,10.2,10.4,0.354,-0.646,0.022,1515,36122,0.022,1808,14980,7310.599999999999,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6070.0,2.25,2.35,13.4,13.8,0.242,-0.758,0.019,1829,42922,0.019,1289,8056,5924.2,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6075.0,1.2,1.25,17.3,17.7,0.15,-0.85,0.015,1246,33634,0.015,609,3372,2782.4999999999995,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6080.0,0.55,0.65,21.7,22.1,0.087,-0.913,0.01,979,44585,0.01,422,1497,1401.0000000000002,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6085.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1103,32750,0.006,317,1216,852.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6090.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,1599,26374,0.004,162,613,704.4,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6095.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6100.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,4779,21431,0.002,506,1874,1057.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6105.0,0.0,0.1,46.0,46.6,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6110.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1696,6873,0.001,236,598,193.2,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6140.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53793.19999999999]
["2025-02-11T12:43:45.000000000",6058.38,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53793.19999999999]
["2025-02-11T12:43:56.000000000",6058.37,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5950.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4966,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5965.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5970.0,88.6,89.1,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5975.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5980.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5985.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5990.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10052,303.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,5995.0,63.7,64.2,0.25,0.35,0.977,-0.023,0.002,187,152,0.002,976,10429,232.6,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6000.0,58.8,59.3,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23194,1361.4,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6005.0,53.8,54.3,0.35,0.45,0.966,-0.034,0.003,145,117,0.003,844,13386,296.7,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6010.0,48.9,49.4,0.45,0.5,0.958,-0.042,0.003,246,453,0.003,927,16355,351.90000000000003,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6015.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14048,552.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6020.0,39.2,39.6,0.7,0.75,0.935,-0.065,0.005,321,305,0.005,1566,20428,943.5,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6025.0,34.4,34.8,0.9,0.95,0.918,-0.082,0.006,534,535,0.006,4544,23244,3046.8,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6030.0,29.6,30.1,1.15,1.25,0.892,-0.108,0.008,486,826,0.008,4544,25506,4024.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6035.0,25.1,25.5,1.55,1.65,0.858,-0.142,0.01,333,993,0.01,1496,26386,1829.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6040.0,20.7,21.0,2.15,2.2,0.812,-0.188,0.013,513,2799,0.013,1280,35332,2330.9,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6045.0,16.5,16.8,2.95,3.0,0.749,-0.251,0.016,311,4189,0.016,1018,24008,2126.4,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6050.0,12.7,12.9,4.0,4.2,0.672,-0.328,0.019,1027,17491,0.019,1799,31804,5369.4,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6055.0,9.2,9.4,5.6,5.7,0.577,-0.423,0.022,798,15946,0.022,967,22719,3883.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6060.0,6.3,6.4,7.6,7.7,0.466,-0.534,0.022,749,31819,0.022,1273,21606,4448.4,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6065.0,3.9,4.1,10.2,10.4,0.35,-0.65,0.022,1515,36123,0.022,1808,14980,7310.599999999999,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6070.0,2.25,2.35,13.4,13.8,0.239,-0.761,0.019,1829,42926,0.019,1289,8057,5924.2,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6075.0,1.2,1.25,17.3,17.7,0.149,-0.851,0.015,1246,33655,0.015,609,3372,2782.4999999999995,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6080.0,0.55,0.65,21.7,22.1,0.086,-0.914,0.01,979,44587,0.01,422,1497,1401.0000000000002,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6085.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1103,32750,0.006,317,1216,852.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6090.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1599,26374,0.004,162,613,704.4,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6095.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21431,0.002,506,1874,1057.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6105.0,0.0,0.1,46.1,46.6,0.008,-0.992,0.001,1525,11926,0.001,154,226,167.9,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,6874,0.001,236,598,193.2,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6125.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6140.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6145.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54043.59999999999]
["2025-02-11T12:43:56.000000000",6058.37,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54043.59999999999]
["2025-02-11T12:44:07.000000000",6058.6,5935.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5940.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5945.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5950.0,109.0,109.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4974,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5955.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5960.0,99.1,99.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5965.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5970.0,89.1,89.5,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5975.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5980.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5985.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5990.0,69.2,69.6,0.2,0.3,0.98,-0.02,0.001,120,189,0.001,1395,10052,151.5,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,5995.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10429,232.6,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6000.0,59.3,59.7,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23200,1361.4,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6005.0,54.3,54.8,0.35,0.4,0.967,-0.033,0.002,145,117,0.002,844,13386,197.8,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6010.0,49.4,49.8,0.45,0.5,0.959,-0.041,0.003,246,453,0.003,927,16356,351.90000000000003,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6015.0,44.5,44.9,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14048,552.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6020.0,39.6,40.1,0.65,0.75,0.937,-0.063,0.005,321,306,0.005,1566,20428,943.5,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6025.0,34.8,35.2,0.85,0.9,0.92,-0.08,0.006,534,535,0.006,4544,23246,3046.8,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6030.0,30.1,30.5,1.1,1.2,0.894,-0.106,0.008,486,826,0.008,4544,25516,4024.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6035.0,25.5,25.9,1.5,1.55,0.861,-0.139,0.01,333,993,0.01,1496,26391,1829.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6040.0,21.1,21.4,2.05,2.15,0.814,-0.186,0.013,513,2801,0.013,1280,35349,2330.9,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6045.0,16.8,17.1,2.8,2.9,0.754,-0.246,0.016,311,4189,0.016,1018,24017,2126.4,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6050.0,13.0,13.1,3.9,4.0,0.676,-0.324,0.019,1027,17496,0.019,1799,31809,5369.4,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6055.0,9.5,9.6,5.4,5.5,0.58,-0.42,0.022,798,15950,0.022,967,22723,3883.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6060.0,6.5,6.6,7.3,7.5,0.469,-0.531,0.022,749,31891,0.022,1273,21614,4448.4,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6065.0,4.0,4.2,9.9,10.1,0.354,-0.646,0.022,1515,36148,0.022,1808,14983,7310.599999999999,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6070.0,2.35,2.4,13.1,13.4,0.242,-0.758,0.019,1829,42943,0.019,1289,8059,5924.2,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6075.0,1.2,1.3,16.9,17.3,0.15,-0.85,0.015,1246,33675,0.015,609,3372,2782.4999999999995,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6080.0,0.6,0.65,21.3,21.7,0.087,-0.913,0.01,979,44599,0.01,422,1497,1401.0000000000002,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6085.0,0.3,0.35,25.9,26.4,0.049,-0.951,0.006,1103,32752,0.006,317,1216,852.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6090.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1599,26375,0.004,162,613,704.4,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6095.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6100.0,0.05,0.1,40.7,41.1,0.012,-0.988,0.002,4779,21433,0.002,506,1874,1057.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6105.0,0.05,0.1,45.7,46.1,0.011,-0.989,0.001,1525,11931,0.001,154,226,167.9,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6110.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1696,6882,0.001,236,598,193.2,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6115.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2508,7876,0.001,199,102,270.7,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6120.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6150.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53793.19999999999]
["2025-02-11T12:44:07.000000000",6058.6,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2201,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5950.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4978,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5970.0,88.5,89.0,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5980.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5985.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5990.0,68.6,69.1,0.25,0.3,0.98,-0.02,0.001,120,189,0.001,1395,10052,151.5,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,5995.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10430,232.6,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6000.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23200,1361.4,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6005.0,53.8,54.3,0.35,0.45,0.967,-0.033,0.002,145,117,0.002,844,13386,197.8,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6010.0,48.9,49.4,0.45,0.5,0.959,-0.041,0.003,246,453,0.003,927,16358,351.90000000000003,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6015.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14048,552.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6020.0,39.2,39.6,0.7,0.75,0.937,-0.063,0.005,321,306,0.005,1566,20428,943.5,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6025.0,34.3,34.8,0.9,0.95,0.92,-0.08,0.006,534,535,0.006,4544,23246,3046.8,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6030.0,29.6,30.0,1.15,1.25,0.894,-0.106,0.008,486,826,0.008,4544,25517,4024.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6035.0,25.0,25.4,1.55,1.65,0.861,-0.139,0.01,333,993,0.01,1496,26396,1829.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6040.0,20.6,21.0,2.15,2.25,0.814,-0.186,0.013,513,2801,0.013,1280,35351,2330.9,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6045.0,16.5,16.8,3.0,3.1,0.754,-0.246,0.016,311,4189,0.016,1018,24027,2126.4,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6050.0,12.6,12.8,4.1,4.2,0.676,-0.324,0.019,1027,17496,0.019,1799,31809,5369.4,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6055.0,9.2,9.4,5.6,5.7,0.58,-0.42,0.022,798,15951,0.022,967,22738,3883.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6060.0,6.2,6.4,7.6,7.8,0.469,-0.531,0.022,749,31914,0.022,1273,21638,4448.4,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6065.0,3.9,4.0,10.2,10.5,0.354,-0.646,0.022,1515,36149,0.022,1808,14983,7310.599999999999,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6070.0,2.25,2.35,13.5,13.8,0.242,-0.758,0.019,1829,42975,0.019,1289,8059,5924.2,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6075.0,1.15,1.25,17.4,17.7,0.15,-0.85,0.015,1246,33709,0.015,609,3372,2782.4999999999995,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6080.0,0.6,0.65,21.7,22.2,0.087,-0.913,0.01,979,44618,0.01,422,1497,1401.0000000000002,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6085.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1103,32752,0.006,317,1216,852.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6090.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1599,26375,0.004,162,613,704.4,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6095.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21433,0.002,506,1874,1057.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6105.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1525,11931,0.001,154,226,167.9,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,6901,0.001,236,598,193.2,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7877,0.001,199,102,270.7,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6160.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53793.19999999999]
["2025-02-11T12:44:19.000000000",6058.39,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53793.19999999999]
["2025-02-11T12:44:30.000000000",6057.86,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2206,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5950.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4979,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5960.0,98.1,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5965.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5970.0,88.0,88.6,0.15,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5975.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5980.0,78.1,78.6,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8521,278.6,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5985.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5990.0,68.1,68.7,0.25,0.3,0.98,-0.02,0.001,120,189,0.001,1395,10052,151.5,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,5995.0,63.2,63.7,0.3,0.35,0.977,-0.023,0.002,187,152,0.002,976,10430,232.6,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6000.0,58.2,58.8,0.35,0.4,0.972,-0.028,0.002,720,328,0.002,6087,23200,1361.4,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6005.0,53.3,53.8,0.4,0.45,0.967,-0.033,0.003,145,117,0.003,844,13386,296.7,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6010.0,48.4,48.9,0.45,0.55,0.958,-0.042,0.003,246,453,0.003,927,16359,351.90000000000003,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6015.0,43.5,44.0,0.55,0.65,0.949,-0.051,0.004,141,261,0.004,1239,14058,552.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6020.0,38.7,39.1,0.7,0.8,0.935,-0.065,0.005,321,306,0.005,1566,20432,943.5,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6025.0,33.9,34.3,0.95,1.0,0.918,-0.083,0.006,534,535,0.006,4544,23246,3046.8,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6030.0,29.2,29.6,1.2,1.3,0.894,-0.106,0.008,486,826,0.008,4544,25523,4024.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6035.0,24.6,25.0,1.65,1.7,0.858,-0.142,0.01,333,993,0.01,1496,26427,1829.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6040.0,20.3,20.6,2.25,2.35,0.812,-0.188,0.013,513,2801,0.013,1280,35354,2330.9,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6045.0,16.2,16.4,3.1,3.2,0.749,-0.251,0.016,311,4201,0.016,1018,24043,2126.4,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6050.0,12.4,12.6,4.2,4.4,0.673,-0.327,0.019,1027,17508,0.019,1799,31828,5369.4,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6055.0,9.0,9.1,5.8,6.0,0.578,-0.422,0.022,798,15955,0.022,967,22758,3883.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6060.0,6.1,6.2,7.9,8.1,0.468,-0.532,0.022,749,31918,0.022,1273,21698,4448.4,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6065.0,3.8,3.9,10.6,10.8,0.352,-0.648,0.022,1515,36159,0.022,1808,14983,7310.599999999999,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6070.0,2.15,2.25,13.9,14.2,0.241,-0.759,0.019,1829,42980,0.019,1289,8059,5924.2,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6075.0,1.1,1.2,17.8,18.2,0.148,-0.85,0.015,1246,33713,0.015,609,3372,2782.4999999999995,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6080.0,0.55,0.6,22.2,22.6,0.087,-0.913,0.01,979,44620,0.01,422,1497,1401.0000000000002,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6085.0,0.3,0.35,26.9,27.4,0.049,-0.951,0.006,1103,32752,0.006,317,1218,852.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6090.0,0.15,0.2,31.8,32.2,0.028,-0.972,0.004,1599,26376,0.004,162,613,704.4,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6095.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6100.0,0.05,0.1,41.7,42.1,0.012,-0.988,0.002,4779,21433,0.002,506,1874,1057.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6105.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1525,11931,0.001,154,226,167.9,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6110.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1696,6907,0.001,236,598,193.2,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6115.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2508,7877,0.001,199,102,270.7,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6120.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6125.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6160.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53892.09999999999]
["2025-02-11T12:44:30.000000000",6057.86,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53892.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2206,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5950.0,107.9,108.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4979,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5955.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5965.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5975.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5980.0,78.0,78.6,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8521,278.6,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5985.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6541,73.10000000000001,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5990.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10052,303.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,5995.0,63.1,63.7,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10431,232.6,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6000.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23200,1361.4,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6005.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13386,296.7,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6010.0,48.3,48.8,0.45,0.55,0.957,-0.043,0.003,246,453,0.003,927,16359,351.90000000000003,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6015.0,43.4,43.9,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14070,552.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6020.0,38.6,39.1,0.75,0.8,0.933,-0.067,0.005,321,306,0.005,1566,20433,943.5,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6025.0,33.9,34.3,0.95,1.0,0.913,-0.087,0.006,534,535,0.006,4544,23246,3046.8,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6030.0,29.2,29.6,1.25,1.3,0.888,-0.112,0.008,486,827,0.008,4544,25524,4024.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6035.0,24.6,25.0,1.65,1.75,0.853,-0.147,0.01,333,993,0.01,1496,26430,1829.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6040.0,20.3,20.6,2.3,2.35,0.805,-0.195,0.013,513,2801,0.013,1280,35385,2330.9,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6045.0,16.1,16.4,3.1,3.2,0.741,-0.259,0.016,311,4202,0.016,1018,24045,2126.4,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6050.0,12.3,12.5,4.3,4.4,0.661,-0.339,0.019,1027,17508,0.019,1799,31829,5369.4,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6055.0,8.9,9.1,5.9,6.0,0.565,-0.435,0.022,798,15957,0.022,967,22759,3883.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6060.0,6.0,6.2,8.0,8.1,0.456,-0.544,0.022,749,31920,0.022,1273,21705,4448.4,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6065.0,3.8,3.9,10.7,10.9,0.341,-0.659,0.022,1515,36161,0.022,1808,14983,7310.599999999999,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6070.0,2.15,2.25,13.9,14.3,0.233,-0.767,0.019,1829,42996,0.019,1289,8059,5924.2,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6075.0,1.15,1.2,17.8,18.2,0.142,-0.858,0.014,1246,33715,0.014,609,3372,2597.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6080.0,0.55,0.6,22.3,22.7,0.081,-0.919,0.01,979,44645,0.01,422,1497,1401.0000000000002,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6085.0,0.3,0.35,26.9,27.4,0.048,-0.952,0.006,1103,32755,0.006,317,1218,852.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6090.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,1599,26378,0.004,162,613,704.4,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6095.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6100.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,4779,21444,0.002,506,1874,1057.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11931,0.001,154,226,167.9,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,6907,0.001,236,598,193.2,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7877,0.001,199,102,270.7,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6160.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,53858.09999999999]
["2025-02-11T12:44:41.000000000",6057.84,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53858.09999999999]
["2025-02-11T12:44:52.000000000",6057.68,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5940.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5945.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2206,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5950.0,107.7,108.2,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4979,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5965.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5975.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8521,278.6,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5985.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6545,73.10000000000001,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5990.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10052,303.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10432,232.6,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6000.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23200,1361.4,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13387,296.7,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6010.0,48.1,48.6,0.5,0.55,0.956,-0.043,0.003,246,453,0.003,927,16359,351.90000000000003,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14070,552.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20434,943.5,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6025.0,33.6,34.0,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23268,3554.6,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6030.0,28.9,29.3,1.25,1.35,0.887,-0.113,0.008,486,827,0.008,4544,25585,4024.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6035.0,24.3,24.7,1.7,1.8,0.85,-0.15,0.011,333,993,0.011,1496,26444,2011.9,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6040.0,20.0,20.3,2.35,2.4,0.801,-0.199,0.013,513,2801,0.013,1280,35403,2330.9,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6045.0,15.9,16.2,3.2,3.3,0.737,-0.263,0.016,311,4203,0.016,1018,24063,2126.4,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6050.0,12.1,12.3,4.4,4.5,0.658,-0.342,0.019,1027,17509,0.019,1799,31832,5369.4,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6055.0,8.8,8.9,6.0,6.1,0.561,-0.439,0.022,798,15960,0.022,967,22817,3883.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6060.0,5.9,6.1,8.1,8.3,0.451,-0.549,0.022,749,31948,0.022,1273,21714,4448.4,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6065.0,3.7,3.8,10.8,11.0,0.336,-0.664,0.022,1515,36183,0.022,1808,14983,7310.599999999999,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6070.0,2.05,2.15,14.1,14.5,0.227,-0.773,0.019,1829,43158,0.019,1289,8060,5924.2,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6075.0,1.1,1.15,18.1,18.5,0.139,-0.861,0.014,1246,33736,0.014,609,3372,2597.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6080.0,0.5,0.6,22.5,23.0,0.08,-0.92,0.009,979,44666,0.009,422,1498,1260.9,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6085.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,1103,32776,0.006,317,1218,852.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6090.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1599,26399,0.004,162,613,704.4,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6095.0,0.05,0.15,37.0,37.5,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6100.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4779,21444,0.002,506,1874,1057.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11933,0.001,154,226,167.9,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1696,6908,0.001,236,598,193.2,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2508,7877,0.001,199,102,270.7,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3354,6532,0.0,187,175,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2743,3738,0.0,155,60,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6145.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6160.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6175.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54408.7]
["2025-02-11T12:44:52.000000000",6057.68,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2207,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5950.0,107.9,108.4,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4979,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5960.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5965.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4561,119.7,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5975.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5980.0,78.0,78.5,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8524,278.6,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5985.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6547,73.10000000000001,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5990.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10058,303.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,5995.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10432,232.6,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6000.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23203,1361.4,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6005.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13388,296.7,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6010.0,48.3,48.8,0.45,0.55,0.956,-0.043,0.003,246,453,0.003,927,16373,351.90000000000003,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6015.0,43.4,43.9,0.55,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14072,552.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6020.0,38.6,39.0,0.7,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20451,943.5,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6025.0,33.8,34.2,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23278,3554.6,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6030.0,29.1,29.5,1.25,1.3,0.887,-0.113,0.008,486,827,0.008,4544,25622,4024.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6035.0,24.6,25.0,1.65,1.75,0.85,-0.15,0.011,333,993,0.011,1496,26460,2011.9,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6040.0,20.2,20.5,2.3,2.35,0.801,-0.199,0.013,513,2802,0.013,1280,35448,2330.9,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6045.0,16.1,16.4,3.1,3.2,0.737,-0.263,0.016,311,4203,0.016,1018,24101,2126.4,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6050.0,12.3,12.5,4.3,4.4,0.658,-0.342,0.019,1027,17509,0.019,1799,31880,5369.4,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6055.0,8.9,9.1,5.8,6.0,0.561,-0.439,0.022,798,15965,0.022,967,22823,3883.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6060.0,6.0,6.1,8.0,8.1,0.451,-0.549,0.022,749,31953,0.022,1273,21724,4448.4,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6065.0,3.7,3.9,10.6,10.8,0.336,-0.664,0.022,1515,36234,0.022,1808,14983,7310.599999999999,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6070.0,2.1,2.2,13.9,14.3,0.227,-0.773,0.019,1829,43184,0.019,1289,8065,5924.2,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6075.0,1.1,1.15,17.8,18.2,0.139,-0.861,0.014,1246,33751,0.014,609,3372,2597.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6080.0,0.55,0.6,22.3,22.7,0.08,-0.92,0.009,979,44670,0.009,422,1500,1260.9,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6085.0,0.25,0.3,27.0,27.5,0.043,-0.957,0.006,1103,32782,0.006,317,1218,852.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6090.0,0.15,0.2,31.8,32.3,0.027,-0.973,0.004,1599,26399,0.004,162,613,704.4,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6095.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,4292,19904,0.003,303,1043,1378.5,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6100.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,4779,21444,0.002,506,1874,1057.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11942,0.001,154,226,167.9,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,6923,0.001,236,598,193.2,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2508,7878,0.001,199,102,270.7,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3354,6537,0.0,187,175,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6135.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,325,0.0,54,34,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,27,0.0,33,5,0.0,54408.7]
["2025-02-11T12:45:03.000000000",6057.57,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54408.7]
["2025-02-11T12:45:14.000000000",6057.32,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5945.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5950.0,107.7,108.3,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5955.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5965.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4562,119.7,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5980.0,77.8,78.3,0.2,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8524,278.6,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5985.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6552,73.10000000000001,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,5995.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10434,232.6,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23203,1361.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6005.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13389,296.7,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6010.0,48.2,48.6,0.45,0.55,0.956,-0.044,0.003,246,453,0.003,927,16377,351.90000000000003,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6015.0,43.3,43.8,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14077,552.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6020.0,38.5,38.9,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20451,943.5,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23278,3554.6,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6030.0,29.0,29.4,1.25,1.3,0.886,-0.114,0.008,486,827,0.008,4544,25631,4024.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6035.0,24.4,24.8,1.7,1.75,0.849,-0.151,0.011,333,993,0.011,1496,26465,2011.9,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6040.0,20.1,20.4,2.3,2.4,0.8,-0.2,0.013,513,2802,0.013,1280,35455,2330.9,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6045.0,16.0,16.3,3.1,3.3,0.737,-0.265,0.016,311,4203,0.016,1018,24109,2126.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6050.0,12.2,12.4,4.3,4.5,0.656,-0.344,0.019,1027,17509,0.019,1799,31889,5369.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6055.0,8.8,9.0,5.9,6.1,0.559,-0.441,0.022,798,15965,0.022,967,22827,3883.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6060.0,5.9,6.1,8.0,8.2,0.449,-0.551,0.022,749,31965,0.022,1273,21732,4448.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6065.0,3.7,3.8,10.7,10.9,0.334,-0.666,0.021,1515,36261,0.021,1808,14983,6978.3,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6070.0,2.1,2.15,14.0,14.4,0.227,-0.773,0.018,1829,43255,0.018,1289,8066,5612.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6075.0,1.05,1.15,18.0,18.4,0.137,-0.863,0.014,1246,33786,0.014,609,3372,2597.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6080.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,979,44682,0.009,422,1500,1260.9,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6085.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,1103,32784,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26399,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6095.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4292,19908,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6100.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4779,21450,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11948,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,6977,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6115.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2508,7879,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3354,6538,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6125.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6130.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6135.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6140.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6145.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:45:14.000000000",6057.32,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5950.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5960.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5965.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4562,119.7,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5970.0,88.0,88.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5975.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5980.0,78.1,78.6,0.15,0.2,0.985,-0.015,0.001,114,165,0.001,2672,8526,278.6,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5985.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6552,73.10000000000001,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5990.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,5995.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10436,232.6,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6000.0,58.2,58.8,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23203,1361.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6005.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13391,296.7,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6010.0,48.4,49.0,0.45,0.5,0.956,-0.044,0.003,246,454,0.003,927,16377,351.90000000000003,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6015.0,43.5,44.1,0.55,0.6,0.945,-0.055,0.004,141,261,0.004,1239,14077,552.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6020.0,38.7,39.1,0.7,0.75,0.931,-0.069,0.005,321,306,0.005,1566,20460,943.5,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6025.0,33.9,34.3,0.9,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23283,3554.6,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6030.0,29.2,29.6,1.2,1.3,0.888,-0.112,0.008,486,827,0.008,4544,25638,4024.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6035.0,24.7,25.1,1.65,1.7,0.851,-0.149,0.011,333,993,0.011,1496,26469,2011.9,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6040.0,20.3,20.6,2.25,2.3,0.803,-0.197,0.013,513,2802,0.013,1280,35460,2330.9,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6045.0,16.2,16.4,3.1,3.2,0.739,-0.261,0.016,311,4203,0.016,1018,24118,2126.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6050.0,12.4,12.6,4.2,4.4,0.658,-0.342,0.019,1027,17511,0.019,1799,31895,5369.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6055.0,9.0,9.1,5.8,6.0,0.56,-0.44,0.022,798,15966,0.022,967,22831,3883.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6060.0,6.1,6.2,7.9,8.0,0.45,-0.55,0.022,749,31971,0.022,1273,21734,4448.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6065.0,3.8,3.9,10.6,10.8,0.336,-0.665,0.021,1515,36265,0.021,1808,14984,6978.3,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6070.0,2.15,2.2,13.8,14.1,0.226,-0.774,0.018,1829,43274,0.018,1289,8067,5612.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6075.0,1.1,1.2,17.7,18.1,0.139,-0.861,0.014,1246,33809,0.014,609,3372,2597.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6080.0,0.55,0.6,22.2,22.6,0.08,-0.92,0.009,979,44694,0.009,422,1500,1260.9,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6085.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,1103,32784,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6090.0,0.15,0.2,31.7,32.3,0.027,-0.973,0.004,1599,26401,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6095.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,4292,19911,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6100.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,4779,21456,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6105.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,1525,11948,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6110.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1696,6996,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6115.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2508,7880,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6120.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3354,6538,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6130.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:45:25.000000000",6057.95,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:45:37.000000000",6057.69,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5940.0,117.8,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5945.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5950.0,107.8,108.3,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5955.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5960.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5965.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5980.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8526,278.6,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5985.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6552,73.10000000000001,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,5995.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10437,232.6,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23205,1361.4,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6005.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6010.0,48.2,48.6,0.45,0.55,0.957,-0.043,0.003,246,454,0.003,927,16378,351.90000000000003,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6015.0,43.3,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14079,552.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6020.0,38.5,38.9,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20461,943.5,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23284,3554.6,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6030.0,29.0,29.4,1.25,1.3,0.887,-0.113,0.008,486,827,0.008,4544,25645,4024.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6035.0,24.4,24.8,1.7,1.75,0.85,-0.15,0.011,333,993,0.011,1496,26484,2011.9,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6040.0,20.1,20.4,2.3,2.4,0.801,-0.199,0.013,513,2803,0.013,1280,35465,2330.9,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6045.0,16.0,16.2,3.1,3.3,0.738,-0.262,0.016,311,4203,0.016,1018,24124,2126.4,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6050.0,12.2,12.4,4.3,4.4,0.658,-0.342,0.019,1027,17512,0.019,1799,31895,5369.4,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6055.0,8.9,9.0,5.9,6.1,0.561,-0.438,0.021,798,15971,0.021,967,22843,3706.500000000001,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6060.0,6.0,6.1,8.0,8.2,0.452,-0.548,0.022,749,31973,0.022,1273,21745,4448.4,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6065.0,3.7,3.8,10.8,11.0,0.336,-0.664,0.022,1515,36270,0.022,1808,14986,7310.599999999999,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6070.0,2.1,2.15,14.0,14.4,0.227,-0.773,0.019,1829,43280,0.019,1289,8068,5924.2,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6075.0,1.1,1.15,18.0,18.4,0.14,-0.86,0.014,1246,33815,0.014,609,3376,2597.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6080.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,979,44699,0.009,422,1500,1260.9,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6085.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,1103,32788,0.006,317,1218,852.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26403,0.004,162,613,704.4,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6095.0,0.05,0.15,36.9,37.4,0.016,-0.984,0.002,4292,19911,0.002,303,1043,919.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6100.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4779,21456,0.002,506,1874,1057.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11950,0.001,154,226,167.9,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,6999,0.001,236,598,193.2,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3354,6538,0.0,187,175,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53772.7]
["2025-02-11T12:45:37.000000000",6057.69,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1983,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5950.0,107.7,108.2,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5980.0,77.8,78.3,0.2,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8530,278.6,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6552,73.10000000000001,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10439,232.6,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23205,1361.4,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6010.0,48.1,48.6,0.45,0.55,0.957,-0.043,0.003,246,454,0.003,927,16378,351.90000000000003,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14079,552.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6020.0,38.4,38.9,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20461,943.5,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23286,3554.6,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6030.0,29.0,29.3,1.25,1.3,0.887,-0.113,0.008,486,827,0.008,4544,25646,4024.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6035.0,24.4,24.8,1.7,1.75,0.85,-0.15,0.011,333,993,0.011,1496,26485,2011.9,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6040.0,20.0,20.4,2.35,2.4,0.801,-0.199,0.013,513,2803,0.013,1280,35471,2330.9,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6045.0,16.0,16.2,3.2,3.3,0.738,-0.262,0.016,311,4203,0.016,1018,24134,2126.4,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6050.0,12.2,12.4,4.3,4.5,0.658,-0.342,0.019,1027,17526,0.019,1799,31897,5369.4,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6055.0,8.8,9.0,5.9,6.1,0.561,-0.438,0.021,798,15977,0.021,967,22849,3706.500000000001,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6060.0,6.0,6.1,8.1,8.2,0.452,-0.548,0.022,749,32096,0.022,1273,21756,4448.4,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6065.0,3.7,3.8,10.8,11.0,0.336,-0.664,0.022,1515,36276,0.022,1808,14986,7310.599999999999,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6070.0,2.1,2.15,14.1,14.4,0.227,-0.773,0.019,1829,43286,0.019,1289,8068,5924.2,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6075.0,1.1,1.15,18.0,18.4,0.14,-0.86,0.014,1246,33817,0.014,609,3376,2597.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6080.0,0.55,0.6,22.5,22.9,0.08,-0.92,0.009,979,44699,0.009,422,1500,1260.9,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6085.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,1103,32789,0.006,317,1218,852.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6090.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1599,26404,0.004,162,613,704.4,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6095.0,0.1,0.15,37.0,37.5,0.016,-0.984,0.002,4292,19911,0.002,303,1043,919.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6100.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6105.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1525,11950,0.001,154,226,167.9,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1696,7001,0.001,236,598,193.2,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6115.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3354,6538,0.0,187,175,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6125.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6130.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6135.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6140.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6145.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53772.7]
["2025-02-11T12:45:48.000000000",6057.33,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53772.7]
["2025-02-11T12:45:59.000000000",6057.98,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,1993,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5945.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5950.0,108.4,109.0,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5960.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5965.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5970.0,88.4,89.0,0.1,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5975.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5980.0,78.5,79.1,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8531,278.6,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5985.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6562,73.10000000000001,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5990.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,5995.0,63.6,64.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10439,232.6,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6000.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23207,1361.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6005.0,53.7,54.3,0.35,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6010.0,48.8,49.3,0.45,0.5,0.956,-0.044,0.003,246,454,0.003,927,16380,351.90000000000003,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6015.0,43.9,44.4,0.55,0.6,0.945,-0.055,0.004,141,261,0.004,1239,14079,552.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6020.0,39.1,39.5,0.7,0.75,0.931,-0.069,0.005,321,306,0.005,1566,20480,943.5,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6025.0,34.3,34.7,0.9,0.95,0.912,-0.088,0.007,534,535,0.007,4544,23313,3554.6,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6030.0,29.6,30.0,1.2,1.25,0.885,-0.115,0.008,486,827,0.008,4544,25647,4024.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6035.0,25.0,25.4,1.6,1.65,0.848,-0.152,0.011,333,993,0.011,1496,26489,2011.9,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6040.0,20.6,20.9,2.2,2.25,0.799,-0.201,0.013,513,2803,0.013,1280,35492,2330.9,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6045.0,16.5,16.7,3.0,3.1,0.735,-0.265,0.016,311,4203,0.016,1018,24149,2126.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6050.0,12.6,12.8,4.1,4.2,0.654,-0.346,0.019,1027,17526,0.019,1799,31925,5369.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6055.0,9.2,9.3,5.7,5.8,0.557,-0.443,0.022,798,15977,0.022,967,22856,3883.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6060.0,6.2,6.4,7.7,7.8,0.446,-0.554,0.022,749,32150,0.022,1273,21772,4448.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6065.0,3.9,4.0,10.3,10.5,0.333,-0.667,0.021,1515,36289,0.021,1808,14986,6978.3,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6070.0,2.25,2.3,13.5,13.9,0.225,-0.775,0.018,1829,43306,0.018,1289,8068,5612.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6075.0,1.15,1.2,17.4,17.8,0.137,-0.863,0.014,1246,33824,0.014,609,3376,2597.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6080.0,0.55,0.6,21.8,22.2,0.08,-0.92,0.009,979,44702,0.009,422,1500,1260.9,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6085.0,0.25,0.3,26.4,27.0,0.043,-0.957,0.006,1103,32839,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6090.0,0.15,0.2,31.3,31.9,0.027,-0.973,0.004,1599,26422,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6095.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4292,19978,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6100.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,7001,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6538,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:45:59.000000000",6057.98,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:46:10.000000000",6057.72,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2212,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5950.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5965.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5975.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5980.0,78.1,78.6,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8535,278.6,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5985.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5990.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,5995.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10439,232.6,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6000.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23212,1361.4,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6005.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6010.0,48.4,48.7,0.45,0.5,0.958,-0.042,0.003,246,454,0.003,927,16380,351.90000000000003,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6015.0,43.5,44.0,0.55,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14079,552.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6020.0,38.7,39.1,0.7,0.75,0.934,-0.066,0.005,321,306,0.005,1566,20481,943.5,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6025.0,33.9,34.3,0.9,1.0,0.914,-0.086,0.006,534,535,0.006,4544,23314,3046.8,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6030.0,29.2,29.6,1.2,1.3,0.888,-0.112,0.008,486,827,0.008,4544,25647,4024.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6035.0,24.6,25.0,1.65,1.7,0.852,-0.148,0.011,333,993,0.011,1496,26490,2011.9,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6040.0,20.3,20.6,2.25,2.3,0.803,-0.196,0.013,513,2803,0.013,1280,35493,2330.9,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6045.0,16.2,16.4,3.1,3.2,0.741,-0.259,0.016,311,4203,0.016,1018,24152,2126.4,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6050.0,12.4,12.6,4.2,4.4,0.661,-0.339,0.019,1027,17526,0.019,1799,31953,5369.4,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6055.0,9.0,9.1,5.8,5.9,0.564,-0.436,0.022,798,15978,0.022,967,22869,3883.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6060.0,6.1,6.2,7.9,8.0,0.454,-0.546,0.022,749,32169,0.022,1273,21805,4448.4,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6065.0,3.8,3.9,10.6,10.8,0.339,-0.661,0.021,1515,36304,0.021,1808,14989,6978.3,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6070.0,2.15,2.2,13.9,14.2,0.23,-0.77,0.019,1829,43330,0.019,1289,8080,5924.2,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6075.0,1.1,1.15,17.8,18.2,0.14,-0.86,0.014,1246,33834,0.014,609,3376,2597.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6080.0,0.55,0.6,22.2,22.6,0.081,-0.919,0.01,979,44702,0.01,422,1500,1401.0000000000002,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6085.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,1103,32851,0.006,317,1218,852.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6090.0,0.15,0.2,31.8,32.3,0.027,-0.973,0.004,1599,26423,0.004,162,613,704.4,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6095.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,4292,19989,0.003,303,1043,1378.5,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6100.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6110.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1696,7005,0.001,236,598,193.2,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6543,0.0,187,175,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53708.7]
["2025-02-11T12:46:10.000000000",6057.72,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53708.7]
["2025-02-11T12:46:21.000000000",6057.93,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,46,16,0.0,919,2213,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5950.0,108.2,108.7,0.05,0.15,0.993,-0.007,0.0,735,31,0.0,3240,4980,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5955.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5960.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5965.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5970.0,88.3,88.8,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5975.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5980.0,78.3,78.8,0.15,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8536,278.6,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5985.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5990.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,5995.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,187,152,0.002,976,10443,232.6,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6000.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23216,1361.4,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6005.0,53.5,54.0,0.35,0.45,0.966,-0.034,0.003,145,117,0.003,844,13427,296.7,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6010.0,48.6,49.1,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16380,351.90000000000003,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6015.0,43.7,44.2,0.55,0.6,0.948,-0.052,0.004,141,261,0.004,1239,14079,552.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6020.0,38.9,39.3,0.7,0.75,0.935,-0.065,0.005,321,306,0.005,1566,20492,943.5,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6025.0,34.1,34.5,0.9,0.95,0.916,-0.084,0.006,534,535,0.006,4544,23314,3046.8,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6030.0,29.4,29.8,1.2,1.25,0.89,-0.11,0.008,486,827,0.008,4544,25652,4024.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6035.0,24.9,25.2,1.6,1.7,0.855,-0.145,0.01,333,993,0.01,1496,26494,1829.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6040.0,20.5,20.8,2.2,2.3,0.806,-0.194,0.013,513,2803,0.013,1280,35502,2330.9,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6045.0,16.3,16.6,3.0,3.1,0.745,-0.255,0.016,311,4203,0.016,1018,24154,2126.4,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6050.0,12.5,12.7,4.2,4.3,0.664,-0.335,0.019,1027,17534,0.019,1799,31958,5369.4,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6055.0,9.1,9.3,5.7,5.8,0.567,-0.433,0.022,798,15983,0.022,967,22892,3883.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6060.0,6.2,6.3,7.8,7.9,0.457,-0.543,0.022,749,32171,0.022,1273,21808,4448.4,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6065.0,3.8,4.0,10.4,10.6,0.343,-0.657,0.022,1515,36350,0.022,1808,14990,7310.599999999999,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6070.0,2.2,2.25,13.7,14.0,0.233,-0.767,0.019,1829,43372,0.019,1289,8080,5924.2,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6075.0,1.15,1.2,17.6,17.9,0.144,-0.856,0.014,1246,33869,0.014,609,3377,2597.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6080.0,0.55,0.6,22.0,22.4,0.081,-0.919,0.01,979,44703,0.01,422,1501,1401.0000000000002,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6085.0,0.25,0.3,26.7,27.2,0.043,-0.957,0.006,1103,32852,0.006,317,1218,852.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6090.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,1599,26424,0.004,162,613,704.4,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6095.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,4292,19989,0.003,303,1043,1378.5,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6100.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6105.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1696,7005,0.001,236,598,193.2,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3354,6543,0.0,187,175,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53858.09999999999]
["2025-02-11T12:46:21.000000000",6057.93,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2213,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5950.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5960.0,98.1,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5965.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5970.0,88.0,88.6,0.15,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5975.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5980.0,78.1,78.6,0.15,0.2,0.985,-0.015,0.001,114,165,0.001,2672,8537,278.6,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5985.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5990.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,5995.0,63.2,63.7,0.25,0.35,0.977,-0.023,0.002,187,152,0.002,976,10445,232.6,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6000.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23218,1361.4,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6005.0,53.4,53.8,0.4,0.45,0.966,-0.034,0.003,145,117,0.003,844,13427,296.7,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6010.0,48.4,48.9,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16380,351.90000000000003,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6015.0,43.5,44.0,0.55,0.6,0.948,-0.052,0.004,141,261,0.004,1239,14081,552.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6020.0,38.7,39.1,0.7,0.75,0.935,-0.065,0.005,321,306,0.005,1566,20492,943.5,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6025.0,33.9,34.3,0.9,1.0,0.916,-0.084,0.006,534,535,0.006,4544,23319,3046.8,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6030.0,29.2,29.6,1.2,1.3,0.89,-0.11,0.008,486,827,0.008,4544,25659,4024.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6035.0,24.7,25.0,1.65,1.7,0.855,-0.145,0.01,333,997,0.01,1496,26495,1829.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6040.0,20.3,20.6,2.25,2.35,0.806,-0.194,0.013,513,2803,0.013,1280,35508,2330.9,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6045.0,16.2,16.4,3.1,3.2,0.745,-0.255,0.016,311,4203,0.016,1018,24154,2126.4,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6050.0,12.3,12.5,4.2,4.4,0.664,-0.335,0.019,1027,17536,0.019,1799,31961,5369.4,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6055.0,8.9,9.1,5.8,6.0,0.567,-0.433,0.022,798,15991,0.022,967,22960,3883.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6060.0,6.1,6.2,7.9,8.1,0.457,-0.543,0.022,749,32221,0.022,1273,21809,4448.4,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6065.0,3.8,3.9,10.6,10.8,0.343,-0.657,0.022,1515,36351,0.022,1808,14992,7310.599999999999,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6070.0,2.15,2.2,13.9,14.2,0.233,-0.767,0.019,1829,43389,0.019,1289,8080,5924.2,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6075.0,1.1,1.15,17.8,18.2,0.144,-0.856,0.014,1246,33874,0.014,609,3377,2597.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6080.0,0.55,0.6,22.2,22.6,0.081,-0.919,0.01,979,44703,0.01,422,1501,1401.0000000000002,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6085.0,0.25,0.35,26.9,27.3,0.043,-0.957,0.006,1103,32860,0.006,317,1218,852.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6090.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,1599,26434,0.004,162,613,704.4,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6095.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,4292,19989,0.003,303,1043,1378.5,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6100.0,0.05,0.1,41.7,42.1,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6105.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6110.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1696,7006,0.001,236,598,193.2,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6115.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6120.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3354,6543,0.0,187,175,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6125.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6130.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53858.09999999999]
["2025-02-11T12:46:32.000000000",6057.79,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53858.09999999999]
["2025-02-11T12:46:44.000000000",6057.41,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5945.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5950.0,107.7,108.3,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5955.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5960.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5965.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4563,119.7,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5980.0,77.9,78.4,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8538,278.6,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5985.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10067,303.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,5995.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10447,232.6,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6000.0,58.1,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23218,1361.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6005.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6010.0,48.1,48.6,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16381,351.90000000000003,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6015.0,43.3,43.7,0.55,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14081,552.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6020.0,38.5,38.9,0.7,0.8,0.933,-0.069,0.005,321,306,0.005,1566,20494,943.5,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23319,3554.6,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6030.0,29.0,29.4,1.25,1.3,0.886,-0.112,0.008,486,827,0.008,4544,25659,4024.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6035.0,24.4,24.8,1.65,1.75,0.85,-0.151,0.011,333,997,0.011,1496,26497,2011.9,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6040.0,20.1,20.4,2.3,2.35,0.8,-0.199,0.013,513,2804,0.013,1280,35509,2330.9,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6045.0,16.0,16.2,3.1,3.3,0.737,-0.261,0.016,311,4203,0.016,1018,24155,2126.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6050.0,12.1,12.3,4.3,4.4,0.656,-0.343,0.019,1027,17536,0.019,1799,31966,5369.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6055.0,8.8,8.9,5.9,6.0,0.559,-0.44,0.022,798,15992,0.022,967,23015,3883.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6060.0,5.9,6.0,8.0,8.2,0.449,-0.551,0.022,749,32222,0.022,1273,21824,4448.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6065.0,3.7,3.8,10.7,10.9,0.334,-0.665,0.021,1515,36352,0.021,1808,14992,6978.3,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6070.0,2.05,2.15,14.0,14.4,0.227,-0.773,0.018,1829,43399,0.018,1289,8080,5612.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6075.0,1.05,1.15,18.0,18.4,0.139,-0.861,0.014,1246,33887,0.014,609,3377,2597.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6080.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,979,44706,0.009,422,1501,1260.9,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6085.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,1103,32860,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26436,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6095.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4292,19989,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6100.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4779,21466,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7007,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6543,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:46:44.000000000",6057.41,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5935.0,119.2,123.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5940.0,116.7,118.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5945.0,108.9,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5950.0,106.7,108.1,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5960.0,96.7,98.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5965.0,91.7,93.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4565,119.7,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5970.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5975.0,79.8,83.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5980.0,76.7,78.2,0.2,0.25,0.985,-0.015,0.001,114,165,0.001,2672,8538,278.6,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5985.0,70.0,73.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5990.0,66.7,68.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10068,303.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,5995.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10447,232.6,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6000.0,57.3,58.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23218,1361.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6005.0,52.3,53.4,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6010.0,48.0,48.5,0.5,0.55,0.956,-0.044,0.003,246,456,0.003,927,16381,351.90000000000003,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6015.0,42.6,43.6,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14081,552.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6020.0,38.0,38.7,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20495,943.5,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6025.0,33.5,33.9,0.95,1.0,0.912,-0.088,0.007,534,535,0.007,4544,23319,3554.6,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6030.0,28.8,29.2,1.25,1.35,0.886,-0.114,0.008,486,827,0.008,4544,25664,4024.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6035.0,24.3,24.7,1.7,1.8,0.849,-0.151,0.011,333,997,0.011,1496,26505,2011.9,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6040.0,20.0,20.3,2.35,2.4,0.801,-0.199,0.013,513,2804,0.013,1280,35511,2330.9,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6045.0,15.9,16.2,3.2,3.3,0.738,-0.262,0.016,311,4203,0.016,1018,24159,2126.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6050.0,12.1,12.3,4.4,4.5,0.656,-0.344,0.019,1027,17544,0.019,1799,32068,5369.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6055.0,8.8,8.9,6.0,6.1,0.558,-0.442,0.022,798,16002,0.022,967,23020,3883.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6060.0,5.9,6.1,8.1,8.3,0.447,-0.553,0.022,749,32231,0.022,1273,21862,4448.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6065.0,3.6,3.8,10.8,11.0,0.333,-0.667,0.021,1515,36379,0.021,1808,14997,6978.3,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6070.0,2.05,2.15,14.2,14.6,0.225,-0.775,0.018,1829,43417,0.018,1289,8081,5612.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6075.0,1.05,1.15,18.2,18.6,0.138,-0.862,0.014,1246,33893,0.014,609,3377,2597.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6080.0,0.55,0.6,22.6,23.3,0.08,-0.92,0.009,979,44715,0.009,422,1501,1260.9,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6085.0,0.25,0.3,27.3,28.1,0.043,-0.957,0.006,1103,32860,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6090.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1599,26450,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6095.0,0.1,0.15,37.1,37.9,0.019,-0.981,0.003,4292,19999,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6100.0,0.05,0.1,42.0,43.2,0.012,-0.988,0.002,4779,21479,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6105.0,0.05,0.1,47.0,48.2,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6110.0,0.0,0.05,52.0,53.1,0.004,-0.996,0.001,1696,7009,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6130.0,0.0,0.05,72.0,75.3,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6135.0,0.0,0.05,77.0,80.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6140.0,0.0,0.05,82.0,85.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6145.0,0.0,0.05,87.0,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6150.0,0.0,0.05,91.9,95.2,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:46:55.000000000",6057.41,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5945.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5950.0,107.8,108.4,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5955.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5960.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5965.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4565,119.7,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5970.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5975.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5980.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5985.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5990.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10068,303.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,5995.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10477,232.6,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6000.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23219,1361.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6005.0,53.1,53.7,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6010.0,48.2,48.8,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16382,351.90000000000003,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6015.0,43.3,43.9,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14082,552.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6020.0,38.5,38.9,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20496,943.5,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23320,3554.6,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6030.0,29.0,29.4,1.25,1.3,0.886,-0.114,0.008,486,827,0.008,4544,25665,4024.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6035.0,24.5,24.9,1.7,1.75,0.849,-0.151,0.011,333,997,0.011,1496,26506,2011.9,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6040.0,20.1,20.4,2.3,2.4,0.8,-0.2,0.013,513,2804,0.013,1280,35516,2330.9,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6045.0,16.0,16.3,3.1,3.3,0.737,-0.265,0.016,311,4203,0.016,1018,24176,2126.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6050.0,12.3,12.5,4.3,4.4,0.656,-0.345,0.019,1027,17544,0.019,1799,32072,5369.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6055.0,8.9,9.0,5.9,6.0,0.558,-0.442,0.022,798,16003,0.022,967,23120,3883.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6060.0,6.0,6.1,8.0,8.1,0.448,-0.552,0.022,749,32235,0.022,1273,21879,4448.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6065.0,3.7,3.8,10.7,10.9,0.333,-0.667,0.021,1515,36380,0.021,1808,15002,6978.3,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6070.0,2.1,2.15,14.0,14.4,0.225,-0.775,0.018,1829,43425,0.018,1289,8084,5612.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6075.0,1.1,1.15,18.0,18.4,0.139,-0.861,0.014,1246,33893,0.014,609,3377,2597.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6080.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,979,44717,0.009,422,1501,1260.9,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6085.0,0.25,0.3,27.0,27.6,0.043,-0.957,0.006,1103,32860,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6090.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1599,26451,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6095.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4292,19999,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6100.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4779,21482,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6105.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6110.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1696,7009,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:47:06.000000000",6057.45,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5935.0,121.8,127.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5940.0,114.2,122.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5945.0,113.1,117.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5950.0,106.9,112.1,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5955.0,101.8,107.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5960.0,96.9,102.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5965.0,89.7,97.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4565,119.7,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5970.0,86.9,91.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6159,106.1,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5975.0,81.8,86.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5980.0,75.5,81.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5985.0,72.0,77.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5990.0,65.6,71.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,5995.0,62.5,64.9,0.25,0.35,0.974,-0.026,0.002,187,152,0.002,976,10477,232.6,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6000.0,57.5,59.7,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23224,1361.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6005.0,52.6,55.0,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6010.0,47.7,50.1,0.45,0.5,0.956,-0.044,0.003,246,456,0.003,927,16385,351.90000000000003,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6015.0,42.8,44.9,0.55,0.6,0.945,-0.055,0.004,141,261,0.004,1239,14082,552.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6020.0,38.5,40.3,0.7,0.75,0.931,-0.069,0.005,321,306,0.005,1566,20497,943.5,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6025.0,33.7,35.5,0.9,0.95,0.913,-0.087,0.007,534,535,0.007,4544,23333,3554.6,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6030.0,29.0,30.5,1.2,1.25,0.886,-0.114,0.008,486,827,0.008,4544,25691,4024.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6035.0,24.4,25.8,1.6,1.7,0.849,-0.151,0.011,333,997,0.011,1496,26518,2011.9,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6040.0,20.2,21.0,2.15,2.3,0.8,-0.2,0.013,513,2804,0.013,1280,35539,2330.9,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6045.0,16.0,16.8,3.0,3.1,0.737,-0.265,0.016,311,4203,0.016,1018,24195,2126.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6050.0,12.4,12.9,4.1,4.3,0.656,-0.345,0.019,1027,17544,0.019,1799,32084,5369.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6055.0,9.1,9.5,5.6,5.8,0.558,-0.442,0.022,798,16018,0.022,967,23140,3883.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6060.0,6.1,6.4,7.5,7.9,0.448,-0.552,0.022,749,32269,0.022,1273,21881,4448.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6065.0,3.8,4.0,10.2,10.6,0.333,-0.667,0.021,1515,36467,0.021,1808,15008,6978.3,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6070.0,2.2,2.25,13.2,14.4,0.225,-0.775,0.018,1829,43483,0.018,1289,8084,5612.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6075.0,1.15,1.2,16.7,18.4,0.139,-0.861,0.014,1246,33902,0.014,609,3379,2597.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6080.0,0.55,0.6,21.0,22.7,0.08,-0.92,0.009,979,44730,0.009,422,1505,1260.9,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6085.0,0.3,0.35,25.7,27.6,0.043,-0.957,0.006,1103,32864,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6090.0,0.15,0.2,30.7,32.6,0.027,-0.973,0.004,1599,26462,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6095.0,0.1,0.15,35.7,37.4,0.019,-0.981,0.003,4292,20001,0.003,303,1043,1378.5,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6100.0,0.05,0.1,40.8,42.9,0.012,-0.988,0.002,4779,21482,0.002,506,1874,1057.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6105.0,0.05,0.1,45.7,47.9,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6110.0,0.0,0.05,50.7,52.9,0.004,-0.996,0.001,1696,7013,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6115.0,0.0,0.05,55.7,57.9,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6120.0,0.0,0.05,60.7,62.9,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6125.0,0.0,0.05,65.7,70.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6130.0,0.0,0.05,70.7,75.3,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6135.0,0.0,0.05,75.7,80.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6140.0,0.0,0.05,80.7,85.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6145.0,0.0,0.05,85.7,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6150.0,0.0,0.05,90.7,92.0,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6160.0,0.0,0.05,98.2,105.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:47:17.000000000",6057.83,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:47:28.000000000",6057.94,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5950.0,108.4,109.0,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5965.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4565,119.7,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5970.0,88.6,89.0,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5975.0,83.6,84.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5980.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5985.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5990.0,68.7,69.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,5995.0,63.6,64.2,0.25,0.3,0.975,-0.025,0.002,187,152,0.002,976,10477,232.6,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6000.0,58.8,59.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23224,1361.4,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6005.0,53.8,54.3,0.35,0.45,0.966,-0.034,0.003,145,117,0.003,844,13427,296.7,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6010.0,48.8,49.3,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16385,351.90000000000003,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6015.0,43.9,44.4,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14082,552.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6020.0,39.2,39.6,0.7,0.75,0.936,-0.064,0.005,321,306,0.005,1566,20499,943.5,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6025.0,34.4,34.8,0.9,0.95,0.918,-0.082,0.006,534,535,0.006,4544,23335,3046.8,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6030.0,29.7,30.0,1.15,1.2,0.893,-0.107,0.008,486,827,0.008,4544,25703,4024.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6035.0,25.1,25.4,1.55,1.65,0.858,-0.142,0.01,333,997,0.01,1496,26547,1829.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6040.0,20.7,20.9,2.15,2.2,0.812,-0.188,0.013,513,2804,0.013,1280,35560,2330.9,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6045.0,16.5,16.7,2.95,3.1,0.75,-0.249,0.016,311,4209,0.016,1018,24230,2126.4,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6050.0,12.6,12.8,4.0,4.2,0.671,-0.328,0.019,1027,17544,0.019,1799,32097,5369.4,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6055.0,9.2,9.3,5.6,5.7,0.573,-0.425,0.022,798,16027,0.022,967,23154,3883.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6060.0,6.2,6.3,7.6,7.7,0.464,-0.538,0.022,749,32290,0.022,1273,21892,4448.4,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6065.0,3.9,4.0,10.2,10.4,0.349,-0.65,0.021,1515,36473,0.022,1808,15011,7159.099999999999,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6070.0,2.2,2.25,13.4,13.8,0.24,-0.761,0.019,1829,43530,0.019,1289,8085,5924.2,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6075.0,1.15,1.2,17.4,17.7,0.149,-0.852,0.015,1246,33905,0.014,609,3380,2721.6,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6080.0,0.55,0.6,21.7,22.1,0.086,-0.914,0.01,979,44752,0.01,422,1505,1401.0000000000002,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6085.0,0.3,0.35,26.4,27.0,0.049,-0.951,0.006,1103,32865,0.006,317,1218,852.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6090.0,0.15,0.2,31.3,31.7,0.028,-0.972,0.004,1599,26462,0.004,162,613,704.4,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6095.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4292,20001,0.003,303,1043,1378.5,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6100.0,0.05,0.1,41.2,41.6,0.012,-0.988,0.002,4779,21482,0.002,506,1876,1057.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6105.0,0.05,0.1,46.2,46.6,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1696,7013,0.001,236,598,193.2,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6125.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53831.19999999999]
["2025-02-11T12:47:28.000000000",6057.94,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53831.19999999999]
["2025-02-11T12:47:40.000000000",6058.08,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5945.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5950.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4980,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4567,119.7,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5970.0,88.5,89.0,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5980.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5985.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5990.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,5995.0,63.7,64.2,0.25,0.35,0.977,-0.023,0.002,187,152,0.002,976,10479,232.6,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6000.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,720,328,0.002,6087,23236,1361.4,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6005.0,53.8,54.3,0.35,0.45,0.966,-0.034,0.003,145,117,0.003,844,13427,296.7,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6010.0,48.9,49.4,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16385,351.90000000000003,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6015.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,141,261,0.004,1239,14083,552.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6020.0,39.2,39.6,0.7,0.75,0.935,-0.065,0.005,321,306,0.005,1566,20500,943.5,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6025.0,34.4,34.8,0.85,0.95,0.918,-0.082,0.006,534,535,0.006,4544,23338,3046.8,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6030.0,29.7,30.0,1.15,1.2,0.893,-0.107,0.008,486,827,0.008,4544,25718,4024.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6035.0,25.1,25.4,1.55,1.65,0.859,-0.141,0.01,333,997,0.01,1496,26571,1829.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6040.0,20.7,20.9,2.15,2.2,0.811,-0.189,0.013,513,2804,0.013,1280,35573,2330.9,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6045.0,16.5,16.7,2.95,3.0,0.749,-0.251,0.016,311,4210,0.016,1018,24253,2126.4,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6050.0,12.6,12.8,4.0,4.2,0.671,-0.33,0.019,1027,17550,0.019,1799,32122,5369.4,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6055.0,9.2,9.3,5.5,5.7,0.573,-0.427,0.022,798,16043,0.022,967,23225,3883.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6060.0,6.2,6.3,7.6,7.7,0.462,-0.538,0.022,749,32295,0.022,1273,21897,4448.4,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6065.0,3.9,4.0,10.2,10.4,0.347,-0.653,0.022,1515,36496,0.022,1808,15016,7310.599999999999,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6070.0,2.2,2.25,13.4,13.8,0.235,-0.765,0.019,1829,43562,0.019,1289,8085,5924.2,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6075.0,1.15,1.2,17.3,17.7,0.143,-0.855,0.014,1246,33924,0.014,609,3382,2597.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6080.0,0.55,0.6,21.7,22.1,0.081,-0.919,0.01,979,44759,0.01,422,1505,1401.0000000000002,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6085.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1103,32865,0.006,317,1218,852.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6090.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1599,26463,0.004,162,613,704.4,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6095.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,4292,20002,0.003,303,1043,1378.5,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6100.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4779,21487,0.002,506,1876,1057.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6105.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,7013,0.001,236,598,193.2,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53858.09999999999]
["2025-02-11T12:47:40.000000000",6058.08,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5950.0,107.9,108.5,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,4981,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5955.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3982,106.8,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5965.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4567,119.7,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5970.0,88.0,88.5,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6159,106.1,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5975.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5980.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5985.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5990.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,5995.0,63.2,63.7,0.3,0.35,0.977,-0.023,0.002,187,152,0.002,976,10479,232.6,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6000.0,58.2,58.7,0.35,0.4,0.972,-0.028,0.002,720,328,0.002,6087,23236,1361.4,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6005.0,53.3,53.8,0.4,0.45,0.966,-0.034,0.003,145,117,0.003,844,13427,296.7,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6010.0,48.4,48.9,0.45,0.55,0.958,-0.042,0.003,246,456,0.003,927,16385,351.90000000000003,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6015.0,43.5,44.0,0.55,0.65,0.949,-0.051,0.004,141,261,0.004,1239,14084,552.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6020.0,38.6,39.1,0.7,0.8,0.935,-0.065,0.005,321,306,0.005,1566,20518,943.5,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6025.0,33.8,34.3,0.95,1.0,0.918,-0.082,0.006,534,535,0.006,4544,23342,3046.8,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6030.0,29.1,29.6,1.2,1.3,0.893,-0.107,0.008,486,829,0.008,4544,25720,4024.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6035.0,24.6,25.0,1.65,1.7,0.859,-0.141,0.01,333,997,0.01,1496,26595,1829.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6040.0,20.2,20.5,2.25,2.35,0.811,-0.189,0.013,513,2804,0.013,1280,35576,2330.9,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6045.0,16.1,16.3,3.1,3.2,0.749,-0.251,0.016,311,4210,0.016,1018,24255,2126.4,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6050.0,12.3,12.5,4.2,4.4,0.671,-0.33,0.019,1027,17550,0.019,1799,32144,5369.4,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6055.0,8.9,9.0,5.8,6.0,0.573,-0.427,0.022,798,16044,0.022,967,23228,3883.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6060.0,6.0,6.1,7.9,8.1,0.462,-0.538,0.022,749,32296,0.022,1273,21909,4448.4,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6065.0,3.7,3.8,10.6,10.8,0.347,-0.653,0.022,1515,36521,0.022,1808,15016,7310.599999999999,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6070.0,2.1,2.15,13.8,14.1,0.235,-0.765,0.019,1829,43568,0.019,1289,8087,5924.2,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6075.0,1.1,1.15,17.8,18.2,0.143,-0.855,0.014,1246,33926,0.014,609,3382,2597.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6080.0,0.55,0.6,22.2,22.7,0.081,-0.919,0.01,979,44761,0.01,422,1505,1401.0000000000002,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6085.0,0.25,0.3,26.9,27.4,0.049,-0.951,0.006,1103,32867,0.006,317,1218,852.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6090.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,1599,26463,0.004,162,613,704.4,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6095.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,4292,20004,0.003,303,1043,1378.5,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6100.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,4779,21487,0.002,506,1876,1057.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6110.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,1696,7013,0.001,236,598,193.2,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1688,326,0.0,54,34,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53858.09999999999]
["2025-02-11T12:47:51.000000000",6057.89,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53858.09999999999]
["2025-02-11T12:48:02.000000000",6057.71,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5940.0,117.8,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5950.0,107.7,108.3,0.05,0.1,0.993,-0.007,0.0,735,32,0.0,3240,4981,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5955.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5965.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5970.0,87.8,88.3,0.15,0.2,0.989,-0.011,0.001,254,323,0.001,807,6162,106.1,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5980.0,77.9,78.4,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5985.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,5995.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23236,1361.4,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6005.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6010.0,48.2,48.6,0.45,0.5,0.957,-0.043,0.003,246,456,0.003,927,16385,351.90000000000003,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6015.0,43.2,43.7,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14085,552.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6020.0,38.5,38.9,0.75,0.8,0.933,-0.067,0.005,321,306,0.005,1566,20518,943.5,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6025.0,33.7,34.1,0.95,1.0,0.913,-0.087,0.007,534,535,0.007,4544,23343,3554.6,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6030.0,29.0,29.4,1.25,1.3,0.888,-0.112,0.008,486,829,0.008,4544,25725,4024.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6035.0,24.4,24.8,1.7,1.75,0.851,-0.149,0.011,333,997,0.011,1496,26619,2011.9,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6040.0,20.0,20.3,2.3,2.35,0.803,-0.197,0.013,513,2804,0.013,1280,35578,2330.9,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6045.0,15.9,16.2,3.1,3.2,0.74,-0.26,0.016,311,4210,0.016,1018,24260,2126.4,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6050.0,12.1,12.3,4.3,4.4,0.661,-0.339,0.019,1027,17550,0.019,1799,32146,5369.4,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6055.0,8.8,8.9,5.9,6.0,0.563,-0.437,0.022,798,16046,0.022,967,23230,3883.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6060.0,5.9,6.0,8.0,8.2,0.452,-0.548,0.022,749,32306,0.022,1273,21915,4448.4,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6065.0,3.7,3.8,10.7,10.9,0.336,-0.664,0.022,1515,36521,0.022,1808,15021,7310.599999999999,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6070.0,2.05,2.15,14.0,14.4,0.227,-0.773,0.019,1829,43571,0.019,1289,8088,5924.2,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6075.0,1.05,1.15,18.0,18.4,0.14,-0.86,0.014,1246,33932,0.014,609,3382,2597.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6080.0,0.55,0.6,22.4,22.8,0.08,-0.919,0.009,979,44764,0.009,422,1505,1260.9,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6085.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,1103,32868,0.006,317,1218,852.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26468,0.004,162,613,704.4,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6095.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4292,20004,0.003,303,1043,1378.5,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6100.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4779,21490,0.002,506,1876,1057.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11952,0.001,154,226,167.9,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6110.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1696,7013,0.001,236,598,193.2,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4828,5154,0.0,554,13,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6170.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54408.7]
["2025-02-11T12:48:02.000000000",6057.71,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54408.7]
["2025-02-11T12:48:13.000000000",6057.16,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5950.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,4981,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5960.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5965.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5970.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5975.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5980.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5985.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5990.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,5995.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6000.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23236,1361.4,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6005.0,52.6,53.1,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6010.0,47.7,48.2,0.5,0.55,0.955,-0.045,0.003,246,456,0.003,927,16387,351.90000000000003,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6015.0,42.8,43.3,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14087,552.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6020.0,38.0,38.4,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20522,943.5,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6025.0,33.2,33.6,0.95,1.05,0.911,-0.089,0.007,534,535,0.007,4544,23347,3554.6,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6030.0,28.6,28.9,1.3,1.35,0.884,-0.116,0.009,486,829,0.009,4544,25731,4527.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6035.0,24.0,24.4,1.75,1.8,0.847,-0.153,0.011,333,997,0.011,1496,26621,2011.9,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6040.0,19.7,20.0,2.4,2.45,0.796,-0.204,0.013,513,2804,0.013,1280,35587,2330.9,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6045.0,15.6,15.8,3.2,3.4,0.733,-0.267,0.017,311,4210,0.017,1018,24273,2259.3,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6050.0,11.9,12.1,4.5,4.6,0.651,-0.349,0.02,1027,17553,0.02,1799,32269,5652.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6055.0,8.6,8.7,6.1,6.2,0.552,-0.448,0.022,798,16057,0.022,967,23312,3883.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6060.0,5.7,5.8,8.2,8.4,0.441,-0.559,0.022,749,32309,0.022,1273,21932,4448.4,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6065.0,3.5,3.6,11.0,11.2,0.327,-0.673,0.021,1515,36584,0.021,1808,15022,6978.3,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6070.0,2.0,2.05,14.4,14.7,0.219,-0.781,0.018,1829,43599,0.018,1289,8089,5612.4,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6075.0,1.0,1.1,18.4,18.8,0.134,-0.866,0.014,1246,33961,0.014,609,3382,2597.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6080.0,0.5,0.55,22.9,23.3,0.075,-0.925,0.009,979,44967,0.009,422,1505,1260.9,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6085.0,0.25,0.3,27.5,28.1,0.042,-0.958,0.006,1103,32876,0.006,317,1218,852.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6090.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,1599,26498,0.004,162,613,704.4,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6095.0,0.05,0.15,37.4,37.9,0.016,-0.984,0.002,4292,20004,0.002,303,1043,919.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6100.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,4779,21517,0.002,506,1876,1057.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6105.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1525,11957,0.001,154,226,167.9,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1696,7018,0.001,236,598,193.2,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6155.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6160.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6165.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6170.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6175.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54223.6]
["2025-02-11T12:48:13.000000000",6057.16,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54223.6]
["2025-02-11T12:48:24.000000000",6057.19,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5940.0,117.5,117.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5950.0,107.5,107.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,4981,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5965.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5975.0,82.6,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5980.0,77.6,78.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5985.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5990.0,67.7,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,5995.0,62.7,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23236,1361.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,246,456,0.003,927,16387,351.90000000000003,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6015.0,42.9,43.5,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14092,552.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6020.0,38.2,38.6,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20525,943.5,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6025.0,33.4,33.8,0.95,1.0,0.909,-0.091,0.007,534,535,0.007,4544,23347,3554.6,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6030.0,28.7,29.1,1.25,1.35,0.882,-0.117,0.009,486,829,0.009,4544,25743,4527.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6035.0,24.2,24.5,1.7,1.8,0.845,-0.155,0.011,333,997,0.011,1496,26631,2011.9,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6040.0,19.8,20.1,2.35,2.45,0.795,-0.205,0.014,513,2804,0.014,1280,35599,2510.2000000000003,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6045.0,15.7,16.0,3.2,3.3,0.729,-0.271,0.016,311,4210,0.016,1018,24277,2126.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6050.0,12.1,12.2,4.4,4.5,0.648,-0.352,0.019,1027,17554,0.019,1799,32284,5369.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6055.0,8.7,8.8,6.0,6.2,0.549,-0.451,0.022,798,16057,0.022,967,23315,3883.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6060.0,5.8,5.9,8.2,8.3,0.438,-0.562,0.022,749,32412,0.022,1273,21947,4448.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6065.0,3.6,3.7,10.9,11.1,0.323,-0.677,0.021,1515,36591,0.021,1808,15022,6978.3,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6070.0,2.05,2.1,14.2,14.6,0.217,-0.783,0.018,1829,43609,0.018,1289,8089,5612.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6075.0,1.05,1.1,18.3,18.6,0.132,-0.868,0.013,1246,33965,0.013,609,3382,2411.5,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6080.0,0.5,0.55,22.7,23.1,0.074,-0.926,0.009,979,44970,0.009,422,1505,1260.9,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6085.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1103,32878,0.006,317,1218,852.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6090.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1599,26504,0.004,162,613,704.4,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6095.0,0.1,0.15,37.3,37.7,0.016,-0.984,0.002,4292,20004,0.002,303,1044,919.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6100.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4779,21517,0.002,506,1877,1057.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6105.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6110.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1696,7024,0.001,236,598,193.2,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6135.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6155.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6165.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6170.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53801.9]
["2025-02-11T12:48:24.000000000",6057.19,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5950.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,4981,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5960.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5965.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5970.0,87.6,88.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6394,139.5,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5985.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5990.0,67.7,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,5995.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6000.0,57.8,58.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23246,1361.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6005.0,52.8,53.4,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13427,296.7,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6010.0,47.9,48.4,0.45,0.55,0.955,-0.045,0.003,246,456,0.003,927,16392,351.90000000000003,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6015.0,43.0,43.5,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14092,552.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6020.0,38.2,38.6,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20527,943.5,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6025.0,33.4,33.8,0.95,1.0,0.909,-0.091,0.007,534,536,0.007,4544,23352,3554.6,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6030.0,28.8,29.1,1.25,1.35,0.882,-0.117,0.009,486,829,0.009,4544,25749,4527.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6035.0,24.2,24.6,1.7,1.8,0.845,-0.155,0.011,333,997,0.011,1496,26646,2011.9,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6040.0,19.9,20.2,2.35,2.4,0.795,-0.205,0.014,513,2804,0.014,1280,35632,2510.2000000000003,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6045.0,15.8,16.0,3.2,3.3,0.729,-0.271,0.016,311,4211,0.016,1018,24289,2126.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6050.0,12.0,12.2,4.4,4.5,0.648,-0.352,0.019,1027,17554,0.019,1799,32301,5369.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6055.0,8.7,8.8,6.0,6.2,0.549,-0.451,0.022,798,16058,0.022,967,23341,3883.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6060.0,5.8,6.0,8.2,8.3,0.438,-0.562,0.022,749,32425,0.022,1273,21958,4448.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6065.0,3.6,3.7,10.9,11.1,0.323,-0.677,0.021,1515,36601,0.021,1808,15026,6978.3,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6070.0,2.05,2.1,14.2,14.6,0.217,-0.783,0.018,1829,43615,0.018,1289,8089,5612.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6075.0,1.05,1.1,18.2,18.6,0.132,-0.868,0.013,1246,33970,0.013,609,3392,2411.5,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6080.0,0.5,0.55,22.7,23.1,0.074,-0.926,0.009,979,44989,0.009,422,1508,1260.9,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6085.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1103,32896,0.006,317,1218,852.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6090.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,1599,26504,0.004,162,613,704.4,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6095.0,0.1,0.15,37.2,37.7,0.016,-0.984,0.002,4292,20004,0.002,303,1044,919.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6100.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4779,21518,0.002,506,1877,1057.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7029,0.001,236,598,193.2,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6115.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6120.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6130.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6135.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6140.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6145.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6155.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6165.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6170.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53801.9]
["2025-02-11T12:48:35.000000000",6057.25,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53801.9]
["2025-02-11T12:48:47.000000000",6057.23,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5950.0,107.6,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,4981,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5960.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5965.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5970.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5980.0,77.7,78.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5985.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6572,73.10000000000001,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,5995.0,62.8,63.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23250,1361.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6005.0,52.8,53.4,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13430,296.7,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6010.0,48.0,48.4,0.5,0.55,0.955,-0.045,0.003,246,456,0.003,927,16402,351.90000000000003,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6015.0,43.0,43.5,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14092,552.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6020.0,38.3,38.7,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20531,943.5,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6025.0,33.5,33.9,0.95,1.0,0.912,-0.088,0.007,534,536,0.007,4544,23352,3554.6,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6030.0,28.8,29.2,1.25,1.35,0.884,-0.116,0.008,486,829,0.008,4544,25756,4024.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6035.0,24.2,24.6,1.7,1.8,0.847,-0.153,0.011,333,997,0.011,1496,26653,2011.9,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6040.0,19.9,20.2,2.35,2.4,0.798,-0.202,0.013,513,2805,0.013,1280,35638,2330.9,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6045.0,15.8,16.0,3.2,3.3,0.733,-0.267,0.016,311,4211,0.016,1018,24303,2126.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6050.0,12.0,12.2,4.4,4.5,0.652,-0.348,0.019,1027,17564,0.019,1799,32308,5369.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6055.0,8.7,8.8,6.0,6.2,0.553,-0.447,0.022,798,16059,0.022,967,23347,3883.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6060.0,5.8,6.0,8.1,8.3,0.443,-0.557,0.022,749,32444,0.022,1273,21962,4448.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6065.0,3.6,3.7,10.9,11.1,0.328,-0.672,0.021,1515,36640,0.021,1808,15026,6978.3,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6070.0,2.05,2.1,14.2,14.6,0.221,-0.779,0.018,1829,43634,0.018,1289,8089,5612.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6075.0,1.05,1.1,18.2,18.6,0.134,-0.866,0.014,1246,33974,0.014,609,3392,2597.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6080.0,0.5,0.6,22.6,23.0,0.075,-0.925,0.009,979,44998,0.009,422,1508,1260.9,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6085.0,0.25,0.3,27.3,27.8,0.042,-0.958,0.006,1103,32907,0.006,317,1218,852.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6090.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,1599,26504,0.004,162,613,704.4,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6095.0,0.1,0.15,37.2,37.6,0.019,-0.981,0.003,4292,20004,0.003,303,1044,1378.5,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6100.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4779,21518,0.002,506,1877,1057.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6110.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1696,7029,0.001,236,598,193.2,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6120.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6125.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6130.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6135.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6140.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6155.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6165.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6170.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53764.600000000006]
["2025-02-11T12:48:47.000000000",6057.23,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53764.600000000006]
["2025-02-11T12:48:58.000000000",6057.01,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5940.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5945.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5950.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,4982,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5965.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5970.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5975.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5980.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5985.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6573,73.10000000000001,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5990.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,5995.0,62.7,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23252,1361.4,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13431,296.7,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,246,456,0.003,927,16402,351.90000000000003,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6015.0,43.0,43.4,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14094,552.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6020.0,38.2,38.6,0.75,0.8,0.929,-0.071,0.005,321,306,0.005,1566,20546,943.5,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6025.0,33.4,33.8,0.95,1.05,0.909,-0.091,0.007,534,536,0.007,4544,23352,3554.6,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6030.0,28.7,29.1,1.3,1.35,0.882,-0.118,0.009,486,829,0.009,4544,25766,4527.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6035.0,24.1,24.5,1.75,1.8,0.844,-0.156,0.011,333,997,0.011,1496,26669,2011.9,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6040.0,19.8,20.1,2.35,2.45,0.793,-0.207,0.014,513,2805,0.014,1280,35652,2510.2000000000003,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6045.0,15.7,16.0,3.2,3.3,0.728,-0.272,0.017,311,4211,0.017,1018,24312,2259.3,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6050.0,12.0,12.2,4.4,4.6,0.646,-0.354,0.02,1027,17564,0.02,1799,32339,5652.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6055.0,8.6,8.8,6.1,6.2,0.547,-0.453,0.022,798,16062,0.022,967,23361,3883.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6060.0,5.8,5.9,8.2,8.4,0.436,-0.564,0.022,749,32447,0.022,1273,21977,4448.4,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6065.0,3.6,3.7,11.0,11.2,0.323,-0.677,0.021,1515,36672,0.021,1808,15027,6978.3,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6070.0,2.0,2.1,14.3,14.6,0.217,-0.783,0.018,1829,43637,0.018,1289,8089,5612.4,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6075.0,1.05,1.1,18.3,18.7,0.131,-0.869,0.013,1246,33977,0.013,609,3392,2411.5,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6080.0,0.5,0.55,22.7,23.1,0.074,-0.926,0.009,979,44998,0.009,422,1508,1260.9,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6085.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1103,32909,0.006,317,1218,852.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6090.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1599,26507,0.004,162,613,704.4,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6095.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,4292,20009,0.003,303,1044,1378.5,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6100.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4779,21525,0.002,506,1877,1057.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1696,7029,0.001,236,598,193.2,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6135.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54676.9]
["2025-02-11T12:48:58.000000000",6057.01,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54676.9]
["2025-02-11T12:49:09.000000000",6057.48,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5950.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,4982,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6167,106.1,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8568,278.6,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10069,303.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,5995.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23252,1361.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6005.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13431,296.7,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6010.0,48.1,48.6,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16407,351.90000000000003,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14094,552.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20549,943.5,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6025.0,33.6,34.0,0.95,1.0,0.912,-0.088,0.007,534,536,0.007,4544,23357,3554.6,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6030.0,28.9,29.4,1.25,1.3,0.886,-0.114,0.008,486,829,0.008,4544,25789,4024.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6035.0,24.4,24.8,1.7,1.75,0.849,-0.151,0.011,333,997,0.011,1496,26681,2011.9,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6040.0,20.1,20.3,2.3,2.4,0.8,-0.2,0.013,513,2811,0.013,1280,35666,2330.9,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6045.0,15.9,16.2,3.1,3.3,0.736,-0.264,0.016,311,4212,0.016,1018,24314,2126.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6050.0,12.1,12.3,4.3,4.5,0.654,-0.346,0.019,1027,17564,0.019,1799,32441,5369.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6055.0,8.8,8.9,5.9,6.1,0.557,-0.443,0.022,798,16064,0.022,967,23380,3883.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6060.0,5.9,6.1,8.1,8.2,0.446,-0.554,0.022,749,32527,0.022,1273,21986,4448.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6065.0,3.6,3.8,10.8,11.0,0.331,-0.669,0.021,1515,36677,0.021,1808,15029,6978.3,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6070.0,2.05,2.15,14.1,14.4,0.224,-0.776,0.018,1829,43643,0.018,1289,8100,5612.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6075.0,1.05,1.15,18.0,18.4,0.137,-0.863,0.014,1246,33980,0.014,609,3402,2597.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6080.0,0.5,0.6,22.5,22.9,0.075,-0.925,0.009,979,45010,0.009,422,1508,1260.9,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6085.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,1103,32909,0.006,317,1218,852.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6090.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1599,26511,0.004,162,613,704.4,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6095.0,0.1,0.15,37.0,37.5,0.016,-0.984,0.002,4292,20010,0.002,303,1050,919.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6100.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4779,21534,0.002,506,1883,1057.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6110.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1696,7035,0.001,236,598,193.2,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53305.100000000006]
["2025-02-11T12:49:09.000000000",6057.48,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5940.0,117.7,118.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5950.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,4982,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5965.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5975.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8608,278.6,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5985.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5990.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10109,303.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6000.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23262,1361.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13431,296.7,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6010.0,48.1,48.6,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16409,351.90000000000003,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14094,552.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20549,943.5,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6025.0,33.6,34.0,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23358,3554.6,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6030.0,28.9,29.3,1.25,1.3,0.886,-0.114,0.008,486,829,0.008,4544,25793,4024.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6035.0,24.4,24.7,1.7,1.75,0.849,-0.151,0.011,333,997,0.011,1496,26686,2011.9,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6040.0,20.0,20.3,2.3,2.35,0.8,-0.2,0.013,513,2811,0.013,1280,35670,2330.9,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6045.0,15.9,16.1,3.1,3.3,0.736,-0.264,0.016,311,4212,0.016,1018,24315,2126.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6050.0,12.1,12.3,4.3,4.5,0.654,-0.346,0.019,1027,17564,0.019,1799,32458,5369.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6055.0,8.7,8.9,5.9,6.1,0.557,-0.443,0.022,798,16067,0.022,967,23394,3883.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6060.0,5.9,6.0,8.0,8.2,0.446,-0.554,0.022,749,32528,0.022,1273,22003,4448.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6065.0,3.6,3.8,10.8,10.9,0.331,-0.669,0.021,1515,36680,0.021,1808,15029,6978.3,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6070.0,2.05,2.1,14.1,14.4,0.224,-0.776,0.018,1829,43655,0.018,1289,8101,5612.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6075.0,1.05,1.1,18.1,18.4,0.137,-0.863,0.014,1246,34030,0.014,609,3402,2597.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6080.0,0.5,0.55,22.5,22.9,0.075,-0.925,0.009,979,45011,0.009,422,1508,1260.9,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6085.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,1103,32913,0.006,317,1218,852.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6090.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1599,26511,0.004,162,613,704.4,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6095.0,0.05,0.15,37.0,37.5,0.016,-0.984,0.002,4292,20011,0.002,303,1050,919.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6100.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4779,21535,0.002,506,1883,1057.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6105.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1525,11962,0.001,154,226,167.9,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1696,7037,0.001,236,598,193.2,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3354,6544,0.0,187,175,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53305.100000000006]
["2025-02-11T12:49:21.000000000",6057.17,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53305.100000000006]
["2025-02-11T12:49:32.000000000",6057.51,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5950.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,4982,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8610,278.6,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10109,303.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23262,1361.4,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13431,296.7,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6010.0,48.1,48.6,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16409,351.90000000000003,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6015.0,43.2,43.7,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14094,552.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20551,943.5,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6025.0,33.6,34.0,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23362,3554.6,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6030.0,28.9,29.3,1.25,1.3,0.886,-0.114,0.008,486,829,0.008,4544,25796,4024.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6035.0,24.4,24.8,1.7,1.75,0.85,-0.15,0.011,333,997,0.011,1496,26688,2011.9,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6040.0,20.0,20.3,2.3,2.35,0.801,-0.199,0.013,513,2811,0.013,1280,35674,2330.9,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6045.0,15.9,16.2,3.1,3.3,0.738,-0.262,0.016,311,4212,0.016,1018,24335,2126.4,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6050.0,12.1,12.3,4.3,4.5,0.656,-0.344,0.02,1027,17566,0.02,1799,32470,5652.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6055.0,8.8,8.9,5.9,6.1,0.557,-0.443,0.022,798,16083,0.022,967,23394,3883.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6060.0,5.9,6.0,8.0,8.2,0.446,-0.554,0.022,749,32541,0.022,1273,22011,4448.4,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6065.0,3.6,3.8,10.8,11.0,0.332,-0.668,0.021,1515,36694,0.021,1808,15033,6978.3,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6070.0,2.05,2.1,14.0,14.4,0.224,-0.777,0.018,1829,43676,0.018,1289,8101,5612.4,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6075.0,1.05,1.1,18.0,18.4,0.135,-0.865,0.014,1246,34045,0.014,609,3402,2597.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6080.0,0.5,0.55,22.5,22.9,0.075,-0.925,0.009,979,45012,0.009,422,1508,1260.9,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6085.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,1103,32916,0.006,317,1218,852.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26516,0.004,162,613,704.4,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6095.0,0.05,0.15,37.0,37.5,0.016,-0.984,0.002,4292,20012,0.002,303,1050,919.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6100.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4779,21541,0.002,506,1883,1057.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11963,0.001,154,226,167.9,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7037,0.001,236,598,193.2,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53587.7]
["2025-02-11T12:49:32.000000000",6057.51,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5950.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,4983,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5955.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8611,278.6,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10109,303.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,5995.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23262,1361.4,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13431,296.7,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6010.0,48.1,48.6,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16409,351.90000000000003,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14097,552.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20551,943.5,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6025.0,33.6,34.0,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23362,3554.6,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6030.0,28.9,29.3,1.25,1.3,0.886,-0.114,0.008,486,829,0.008,4544,25797,4024.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6035.0,24.4,24.8,1.7,1.75,0.85,-0.15,0.011,333,997,0.011,1496,26695,2011.9,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6040.0,20.0,20.3,2.3,2.35,0.8,-0.2,0.013,513,2811,0.013,1280,35675,2330.9,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6045.0,15.9,16.1,3.1,3.2,0.737,-0.263,0.016,311,4212,0.016,1018,24335,2126.4,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6050.0,12.1,12.3,4.3,4.4,0.656,-0.344,0.02,1027,17566,0.02,1799,32474,5652.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6055.0,8.7,8.9,5.9,6.1,0.556,-0.444,0.022,798,16084,0.022,967,23400,3883.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6060.0,5.9,6.0,8.0,8.2,0.445,-0.555,0.022,749,32541,0.022,1273,22015,4448.4,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6065.0,3.6,3.7,10.8,10.9,0.329,-0.671,0.021,1515,36695,0.021,1808,15033,6978.3,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6070.0,2.05,2.1,14.1,14.4,0.222,-0.778,0.018,1829,43678,0.018,1289,8102,5612.4,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6075.0,1.05,1.1,18.0,18.4,0.135,-0.865,0.014,1246,34050,0.014,609,3402,2597.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6080.0,0.5,0.55,22.5,22.9,0.075,-0.925,0.009,979,45022,0.009,422,1508,1260.9,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6085.0,0.25,0.3,27.1,27.7,0.042,-0.958,0.006,1103,32926,0.006,317,1218,852.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6090.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26526,0.004,162,613,704.4,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6095.0,0.05,0.15,37.0,37.5,0.016,-0.984,0.002,4292,20015,0.002,303,1050,919.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6100.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4779,21541,0.002,506,1883,1057.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6105.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1525,11963,0.001,154,226,167.9,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1696,7037,0.001,236,598,193.2,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6115.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6125.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6130.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6135.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6140.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6145.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53587.7]
["2025-02-11T12:49:43.000000000",6057.51,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53587.7]
["2025-02-11T12:49:54.000000000",6057.43,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5950.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5020,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5960.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5965.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4568,119.7,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5975.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5980.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8648,278.6,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5985.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5990.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10109,303.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,5995.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10479,232.6,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6000.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23262,1361.4,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6005.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13432,296.7,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,246,456,0.003,927,16409,351.90000000000003,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6015.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14097,552.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6020.0,38.1,38.5,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20561,943.5,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6025.0,33.3,33.7,0.95,1.05,0.912,-0.088,0.007,534,537,0.007,4544,23372,3554.6,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6030.0,28.6,29.0,1.3,1.35,0.885,-0.115,0.008,486,830,0.008,4544,25805,4024.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6035.0,24.0,24.4,1.75,1.8,0.849,-0.151,0.011,333,997,0.011,1496,26698,2011.9,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6040.0,19.7,20.0,2.4,2.45,0.799,-0.201,0.013,513,2811,0.013,1280,35699,2330.9,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6045.0,15.6,15.8,3.2,3.4,0.735,-0.265,0.016,311,4213,0.016,1018,24338,2126.4,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6050.0,11.9,12.1,4.5,4.6,0.654,-0.346,0.019,1027,17566,0.019,1799,32584,5369.4,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6055.0,8.5,8.7,6.1,6.2,0.556,-0.444,0.022,798,16090,0.022,967,23409,3883.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6060.0,5.7,5.8,8.3,8.4,0.445,-0.555,0.023,749,32566,0.023,1273,22034,4650.6,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6065.0,3.5,3.6,11.0,11.2,0.328,-0.672,0.022,1515,36695,0.022,1808,15033,7310.599999999999,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6070.0,2.0,2.05,14.3,14.7,0.22,-0.78,0.018,1829,43698,0.018,1289,8103,5612.4,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6075.0,1.0,1.05,18.4,18.8,0.135,-0.865,0.014,1246,34061,0.014,609,3402,2597.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6080.0,0.5,0.55,22.8,23.2,0.075,-0.925,0.009,979,45103,0.009,422,1508,1260.9,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6085.0,0.25,0.3,27.5,28.0,0.043,-0.957,0.006,1103,32936,0.006,317,1218,852.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6090.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,1599,26531,0.004,162,613,704.4,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6095.0,0.05,0.15,37.3,37.8,0.016,-0.984,0.002,4292,20083,0.002,303,1050,919.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6100.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,4779,21551,0.002,506,1883,1057.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1525,11963,0.001,154,226,167.9,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1696,7037,0.001,236,598,193.2,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6125.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6130.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,4828,5155,0.0,554,13,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6135.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6140.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53839.6]
["2025-02-11T12:49:54.000000000",6057.43,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5935.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5940.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5945.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5950.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5024,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5955.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5965.0,89.7,93.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5970.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5975.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6395,139.5,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5980.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8649,278.6,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5985.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6574,73.10000000000001,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5990.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,120,189,0.002,1395,10109,303.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,5995.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10480,232.6,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6000.0,58.0,58.6,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23262,1361.4,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6005.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13432,296.7,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6010.0,48.1,48.7,0.45,0.55,0.955,-0.045,0.003,246,456,0.003,927,16409,351.90000000000003,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6015.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14097,552.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6020.0,38.4,38.8,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20561,943.5,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6025.0,33.6,34.1,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23374,3554.6,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6030.0,28.9,29.4,1.25,1.3,0.885,-0.115,0.008,486,830,0.008,4544,25809,4024.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6035.0,24.4,24.8,1.65,1.75,0.849,-0.151,0.011,333,997,0.011,1496,26707,2011.9,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6040.0,20.0,20.3,2.3,2.35,0.799,-0.201,0.013,513,2812,0.013,1280,35703,2330.9,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6045.0,15.9,16.1,3.1,3.3,0.735,-0.265,0.016,311,4214,0.016,1018,24343,2126.4,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6050.0,12.1,12.3,4.3,4.4,0.654,-0.346,0.019,1027,17567,0.019,1799,32597,5369.4,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6055.0,8.7,8.9,5.9,6.0,0.556,-0.444,0.022,798,16101,0.022,967,23416,3883.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6060.0,5.9,6.0,8.0,8.1,0.445,-0.555,0.023,749,32571,0.023,1273,22056,4650.6,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6065.0,3.6,3.7,10.7,10.9,0.328,-0.672,0.022,1515,36700,0.022,1808,15033,7310.599999999999,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6070.0,2.05,2.1,14.0,14.4,0.22,-0.78,0.018,1829,43733,0.018,1289,8105,5612.4,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6075.0,1.05,1.1,18.0,18.4,0.135,-0.865,0.014,1246,34069,0.014,609,3402,2597.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6080.0,0.5,0.55,22.4,22.9,0.075,-0.925,0.009,979,45106,0.009,422,1508,1260.9,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6085.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,1103,32937,0.006,317,1218,852.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6090.0,0.1,0.2,32.0,32.5,0.027,-0.973,0.004,1599,26571,0.004,162,613,704.4,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6095.0,0.05,0.15,36.9,37.5,0.016,-0.984,0.002,4292,20083,0.002,303,1050,919.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6100.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4779,21593,0.002,506,1883,1057.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6105.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1525,11967,0.001,154,226,167.9,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7043,0.001,236,598,193.2,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53839.6]
["2025-02-11T12:50:05.000000000",6057.58,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53839.6]
["2025-02-11T12:50:16.000000000",6057.84,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5945.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5950.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5027,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5955.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5960.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5965.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5970.0,87.9,88.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5975.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5980.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8649,278.6,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5990.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10109,303.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,5995.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10480,232.6,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23263,1361.4,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6005.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13434,296.7,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6010.0,48.2,48.7,0.45,0.5,0.956,-0.044,0.003,246,456,0.003,927,16409,351.90000000000003,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6015.0,43.3,43.8,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14097,552.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6020.0,38.5,38.9,0.7,0.8,0.933,-0.067,0.005,321,306,0.005,1566,20561,943.5,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6025.0,33.7,34.1,0.9,1.0,0.913,-0.087,0.007,534,537,0.007,4544,23374,3554.6,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6030.0,29.0,29.4,1.2,1.3,0.886,-0.114,0.008,486,830,0.008,4544,25811,4024.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6035.0,24.4,24.8,1.65,1.75,0.85,-0.15,0.011,333,997,0.011,1496,26734,2011.9,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6040.0,20.1,20.3,2.25,2.35,0.801,-0.199,0.013,513,2813,0.013,1280,35760,2330.9,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6045.0,15.9,16.2,3.1,3.2,0.738,-0.262,0.016,311,4214,0.016,1018,24370,2126.4,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6050.0,12.1,12.3,4.3,4.4,0.657,-0.343,0.019,1027,17569,0.019,1799,32614,5369.4,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6055.0,8.8,8.9,5.9,6.0,0.559,-0.441,0.022,798,16113,0.022,967,23421,3883.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6060.0,5.9,6.0,8.0,8.1,0.447,-0.553,0.022,749,32584,0.022,1273,22068,4448.4,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6065.0,3.6,3.8,10.7,10.9,0.332,-0.668,0.021,1515,36706,0.021,1808,15033,6978.3,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6070.0,2.05,2.1,14.0,14.3,0.223,-0.777,0.018,1829,43754,0.018,1289,8105,5612.4,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6075.0,1.05,1.1,17.9,18.3,0.135,-0.865,0.014,1246,34074,0.014,609,3402,2597.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6080.0,0.5,0.55,22.4,22.8,0.075,-0.925,0.009,979,45121,0.009,422,1508,1260.9,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6085.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,1103,32945,0.006,317,1218,852.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6090.0,0.1,0.2,32.0,32.5,0.024,-0.976,0.003,1599,26571,0.003,162,613,528.3,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6095.0,0.05,0.15,36.9,37.4,0.016,-0.984,0.002,4292,20083,0.002,303,1050,919.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6100.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4779,21595,0.002,506,1883,1057.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6105.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1525,11967,0.001,154,226,167.9,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7057,0.001,236,598,193.2,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53129.00000000001]
["2025-02-11T12:50:16.000000000",6057.84,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53129.00000000001]
["2025-02-11T12:50:27.000000000",6057.51,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5032,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5960.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,3983,106.8,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5965.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5970.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6168,106.1,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8650,278.6,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5985.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10110,303.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,5995.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23263,1361.4,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13434,296.7,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6010.0,47.9,48.4,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16410,351.90000000000003,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6015.0,43.0,43.5,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14100,552.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6020.0,38.2,38.6,0.75,0.8,0.933,-0.067,0.005,321,306,0.005,1566,20561,943.5,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6025.0,33.4,33.9,0.95,1.0,0.913,-0.087,0.007,534,537,0.007,4544,23375,3554.6,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6030.0,28.8,29.2,1.25,1.3,0.886,-0.114,0.008,486,830,0.008,4544,25813,4024.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6035.0,24.2,24.6,1.7,1.75,0.851,-0.149,0.011,333,997,0.011,1496,26779,2011.9,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6040.0,19.9,20.2,2.3,2.4,0.801,-0.199,0.013,513,2813,0.013,1280,35765,2330.9,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6045.0,15.7,16.0,3.1,3.3,0.738,-0.262,0.016,311,4215,0.016,1018,24423,2126.4,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6050.0,12.0,12.2,4.3,4.5,0.657,-0.343,0.019,1027,17624,0.019,1799,32615,5369.4,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6055.0,8.6,8.8,6.0,6.1,0.558,-0.442,0.022,798,16159,0.022,967,23428,3883.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6060.0,5.8,5.9,8.1,8.3,0.446,-0.554,0.023,749,32604,0.023,1273,22072,4650.6,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6065.0,3.5,3.7,10.9,11.1,0.331,-0.669,0.022,1515,36718,0.022,1808,15034,7310.599999999999,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6070.0,2.0,2.05,14.2,14.5,0.22,-0.78,0.018,1829,43783,0.018,1289,8105,5612.4,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6075.0,1.0,1.1,18.2,18.6,0.133,-0.867,0.014,1246,34091,0.014,609,3402,2597.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6080.0,0.5,0.55,22.6,23.1,0.075,-0.925,0.009,979,45123,0.009,422,1508,1260.9,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6085.0,0.25,0.3,27.3,27.9,0.043,-0.957,0.006,1103,32996,0.006,317,1218,852.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6090.0,0.1,0.2,32.2,32.8,0.027,-0.973,0.004,1599,26580,0.004,162,613,704.4,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6095.0,0.05,0.15,37.2,37.7,0.016,-0.984,0.002,4292,20086,0.002,303,1050,919.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6100.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4779,21595,0.002,506,1883,1057.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1525,11967,0.001,154,226,167.9,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6110.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1696,7058,0.001,236,598,193.2,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6115.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53839.6]
["2025-02-11T12:50:27.000000000",6057.51,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53839.6]
["2025-02-11T12:50:39.000000000",6057.68,5935.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5950.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5032,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5965.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5970.0,88.0,88.5,0.1,0.2,0.987,-0.013,0.001,254,323,0.001,807,6223,106.1,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5975.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5980.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8650,278.6,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5985.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5990.0,68.2,68.6,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10110,303.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,5995.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6000.0,58.3,58.7,0.3,0.4,0.971,-0.029,0.002,720,328,0.002,6087,23263,1361.4,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6005.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13434,296.7,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6010.0,48.4,48.9,0.45,0.5,0.958,-0.042,0.003,246,456,0.003,927,16410,351.90000000000003,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6015.0,43.5,44.0,0.55,0.6,0.948,-0.052,0.004,141,261,0.004,1239,14101,552.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6020.0,38.7,39.1,0.7,0.75,0.934,-0.066,0.005,321,306,0.005,1566,20570,943.5,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6025.0,33.9,34.3,0.9,0.95,0.916,-0.084,0.006,534,537,0.006,4544,23444,3046.8,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6030.0,29.2,29.6,1.2,1.25,0.889,-0.111,0.008,486,830,0.008,4544,25892,4024.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6035.0,24.6,25.0,1.6,1.7,0.854,-0.146,0.011,333,997,0.011,1496,26780,2011.9,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6040.0,20.2,20.5,2.2,2.25,0.805,-0.195,0.013,513,2813,0.013,1280,35767,2330.9,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6045.0,16.1,16.3,3.0,3.1,0.742,-0.258,0.016,311,4217,0.016,1018,24425,2126.4,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6050.0,12.3,12.5,4.2,4.3,0.662,-0.338,0.019,1027,17624,0.019,1799,32615,5369.4,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6055.0,8.9,9.0,5.7,5.9,0.564,-0.436,0.022,798,16176,0.022,967,23428,3883.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6060.0,6.0,6.1,7.8,8.0,0.453,-0.547,0.023,749,32605,0.023,1273,22077,4650.6,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6065.0,3.7,3.8,10.5,10.7,0.335,-0.665,0.022,1515,36721,0.022,1808,15034,7310.599999999999,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6070.0,2.05,2.15,13.8,14.1,0.225,-0.775,0.019,1829,43802,0.019,1289,8105,5924.2,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6075.0,1.05,1.15,17.8,18.1,0.136,-0.864,0.014,1246,34091,0.014,609,3402,2597.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6080.0,0.5,0.55,22.2,22.6,0.076,-0.924,0.009,979,45125,0.009,422,1508,1260.9,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6085.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,1103,32999,0.006,317,1218,852.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6090.0,0.15,0.2,31.8,32.3,0.027,-0.973,0.004,1599,26589,0.004,162,613,704.4,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6095.0,0.05,0.15,36.7,37.2,0.016,-0.984,0.002,4292,20089,0.002,303,1050,919.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6100.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,4779,21604,0.002,506,1883,1057.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1525,11970,0.001,154,226,167.9,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,7058,0.001,236,598,193.2,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53643.59999999999]
["2025-02-11T12:50:39.000000000",6057.68,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5935.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5945.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5950.0,107.3,107.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5032,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5955.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5960.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5965.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6223,106.1,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5975.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5980.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8650,278.6,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5985.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5990.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10110,303.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,5995.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6000.0,57.5,58.1,0.35,0.4,0.971,-0.029,0.002,720,328,0.002,6087,23263,1361.4,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6005.0,52.6,53.1,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13436,296.7,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6010.0,47.7,48.2,0.5,0.55,0.958,-0.042,0.003,246,456,0.003,927,16410,351.90000000000003,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6015.0,42.8,43.3,0.6,0.65,0.948,-0.052,0.004,141,261,0.004,1239,14102,552.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6020.0,38.0,38.4,0.75,0.8,0.934,-0.066,0.005,321,306,0.005,1566,20570,943.5,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6025.0,33.2,33.6,0.95,1.0,0.916,-0.084,0.006,534,537,0.006,4544,23446,3046.8,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6030.0,28.5,28.9,1.25,1.3,0.889,-0.111,0.008,486,830,0.008,4544,25892,4024.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6035.0,24.0,24.4,1.7,1.8,0.854,-0.146,0.011,333,998,0.011,1496,26782,2011.9,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6040.0,19.6,19.9,2.35,2.4,0.805,-0.195,0.013,513,2815,0.013,1280,35809,2330.9,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6045.0,15.5,15.8,3.2,3.3,0.742,-0.258,0.016,311,4218,0.016,1018,24426,2126.4,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6050.0,11.8,12.0,4.4,4.5,0.662,-0.338,0.019,1027,17624,0.019,1799,32618,5369.4,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6055.0,8.5,8.6,6.1,6.2,0.564,-0.436,0.022,798,16182,0.022,967,23429,3883.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6060.0,5.7,5.8,8.3,8.4,0.453,-0.547,0.023,749,32615,0.023,1273,22084,4650.6,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6065.0,3.5,3.6,11.0,11.2,0.335,-0.665,0.022,1515,36723,0.022,1808,15049,7310.599999999999,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6070.0,1.95,2.0,14.4,14.7,0.225,-0.775,0.019,1829,43816,0.019,1289,8115,5924.2,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6075.0,1.0,1.05,18.4,18.8,0.136,-0.864,0.014,1246,34098,0.014,609,3403,2597.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6080.0,0.5,0.55,22.9,23.3,0.076,-0.924,0.009,979,45132,0.009,422,1508,1260.9,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6085.0,0.25,0.3,27.6,28.1,0.043,-0.957,0.006,1103,33012,0.006,317,1218,852.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6090.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1599,26602,0.004,162,613,704.4,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6095.0,0.05,0.15,37.4,37.9,0.016,-0.984,0.002,4292,20090,0.002,303,1050,919.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6100.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,4779,21605,0.002,506,1883,1057.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1525,11970,0.001,154,226,167.9,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1696,7058,0.001,236,598,193.2,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6155.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6160.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6170.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53643.59999999999]
["2025-02-11T12:50:50.000000000",6057.25,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53643.59999999999]
["2025-02-11T12:51:01.000000000",6057.34,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5950.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5032,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5960.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5965.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6223,106.1,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5975.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5980.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8650,278.6,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5985.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5990.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10110,303.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,5995.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6000.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23264,1361.4,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6005.0,52.6,53.2,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13441,296.7,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6010.0,47.7,48.3,0.45,0.55,0.955,-0.045,0.003,246,456,0.003,927,16410,351.90000000000003,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6015.0,42.8,43.4,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14108,552.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6020.0,38.0,38.5,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20571,943.5,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6025.0,33.2,33.7,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23457,3554.6,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6030.0,28.6,29.0,1.25,1.3,0.885,-0.115,0.009,486,830,0.009,4544,25900,4527.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6035.0,24.0,24.4,1.7,1.75,0.848,-0.152,0.011,333,998,0.011,1496,26794,2011.9,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6040.0,19.7,20.0,2.3,2.4,0.797,-0.203,0.014,513,2820,0.014,1280,35816,2510.2000000000003,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6045.0,15.6,15.8,3.2,3.3,0.732,-0.268,0.017,311,4218,0.017,1018,24444,2259.3,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6050.0,11.8,12.0,4.4,4.5,0.65,-0.35,0.02,1027,17631,0.02,1799,32645,5652.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6055.0,8.5,8.6,6.0,6.2,0.55,-0.45,0.022,798,16194,0.022,967,23459,3883.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6060.0,5.7,5.8,8.2,8.3,0.439,-0.561,0.022,749,32659,0.022,1273,22103,4448.4,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6065.0,3.5,3.6,11.0,11.1,0.324,-0.676,0.021,1515,36743,0.021,1808,15055,6978.3,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6070.0,1.95,2.0,14.3,14.7,0.215,-0.785,0.018,1829,43850,0.018,1289,8116,5612.4,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6075.0,1.0,1.05,18.3,18.8,0.13,-0.87,0.013,1246,34134,0.013,609,3403,2411.5,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6080.0,0.5,0.55,22.8,23.2,0.075,-0.925,0.009,979,45189,0.009,422,1509,1260.9,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6085.0,0.25,0.3,27.5,28.0,0.042,-0.958,0.006,1103,33021,0.006,317,1218,852.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6090.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,1599,26622,0.004,162,614,704.4,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6095.0,0.05,0.15,37.3,37.9,0.016,-0.984,0.002,4292,20096,0.002,303,1050,919.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6100.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,4779,21609,0.002,506,1883,1057.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6105.0,0.0,0.1,47.3,47.8,0.011,-0.989,0.001,1525,11976,0.001,154,226,167.9,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6110.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1696,7064,0.001,236,598,193.2,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,330,0.0,54,34,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54217.4]
["2025-02-11T12:51:01.000000000",6057.34,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54217.4]
["2025-02-11T12:51:12.000000000",6057.3,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2003,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5950.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5032,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5960.0,97.3,97.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5965.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4574,119.7,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6223,106.1,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5975.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5980.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5985.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5990.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10110,303.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,5995.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6000.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23267,1361.4,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6005.0,52.6,53.0,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13451,296.7,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6010.0,47.6,48.1,0.45,0.55,0.956,-0.044,0.003,246,456,0.003,927,16410,351.90000000000003,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6015.0,42.8,43.2,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14108,552.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6020.0,37.9,38.3,0.75,0.8,0.931,-0.069,0.005,321,306,0.005,1566,20572,943.5,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6025.0,33.1,33.5,0.95,1.0,0.912,-0.088,0.007,534,537,0.007,4544,23458,3554.6,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6030.0,28.5,28.8,1.25,1.3,0.886,-0.114,0.008,486,830,0.008,4544,25901,4024.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6035.0,23.9,24.3,1.7,1.75,0.848,-0.152,0.011,333,998,0.011,1496,26795,2011.9,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6040.0,19.6,19.9,2.35,2.4,0.799,-0.201,0.013,513,2820,0.013,1280,35819,2330.9,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6045.0,15.5,15.7,3.2,3.3,0.733,-0.267,0.016,311,4218,0.016,1018,24450,2126.4,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6050.0,11.7,11.9,4.4,4.5,0.652,-0.348,0.019,1027,17631,0.019,1799,32645,5369.4,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6055.0,8.4,8.5,6.1,6.2,0.553,-0.446,0.022,798,16205,0.022,967,23472,3883.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6060.0,5.6,5.7,8.3,8.4,0.442,-0.558,0.023,749,32668,0.023,1273,22109,4650.6,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6065.0,3.4,3.5,11.1,11.2,0.324,-0.676,0.022,1515,36755,0.022,1808,15060,7310.599999999999,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6070.0,1.9,1.95,14.4,14.8,0.215,-0.785,0.018,1829,43853,0.018,1289,8116,5612.4,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6075.0,1.0,1.05,18.5,18.8,0.131,-0.869,0.014,1246,34143,0.014,609,3403,2597.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6080.0,0.5,0.55,22.9,23.3,0.075,-0.925,0.009,979,45193,0.009,422,1509,1260.9,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6085.0,0.25,0.3,27.7,28.1,0.042,-0.958,0.006,1103,33027,0.006,317,1218,852.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6090.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,1599,26627,0.004,162,614,704.4,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6095.0,0.05,0.15,37.5,38.0,0.016,-0.984,0.002,4292,20098,0.002,303,1050,919.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6100.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4779,21613,0.002,506,1883,1057.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6105.0,0.0,0.1,47.4,48.0,0.008,-0.992,0.001,1525,11986,0.001,154,226,167.9,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7071,0.001,236,598,193.2,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6115.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53839.6]
["2025-02-11T12:51:12.000000000",6057.3,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53839.6]
["2025-02-11T12:51:23.000000000",6057.02,5935.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5940.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5945.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5950.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5032,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5955.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5960.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5965.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4576,119.7,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5970.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6223,106.1,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5975.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6396,139.5,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5980.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5985.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6576,73.10000000000001,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5990.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,120,190,0.002,1395,10114,303.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,5995.0,62.0,62.6,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6000.0,57.2,57.6,0.35,0.4,0.969,-0.031,0.002,720,328,0.002,6087,23267,1361.4,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6005.0,52.2,52.7,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13451,296.7,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6010.0,47.2,47.8,0.5,0.55,0.954,-0.046,0.003,246,456,0.003,927,16411,351.90000000000003,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6015.0,42.4,42.9,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14111,552.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6020.0,37.6,38.0,0.75,0.8,0.93,-0.07,0.005,321,306,0.005,1566,20576,943.5,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6025.0,32.8,33.2,0.95,1.05,0.91,-0.09,0.007,534,537,0.007,4544,23463,3554.6,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6030.0,28.2,28.6,1.3,1.35,0.882,-0.118,0.009,486,830,0.009,4544,25917,4527.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6035.0,23.6,24.0,1.75,1.8,0.843,-0.157,0.011,333,998,0.011,1496,26801,2011.9,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6040.0,19.3,19.6,2.4,2.45,0.793,-0.207,0.014,513,2820,0.014,1280,35836,2510.2000000000003,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6045.0,15.3,15.5,3.3,3.4,0.727,-0.273,0.017,311,4218,0.017,1018,24461,2259.3,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6050.0,11.5,11.7,4.5,4.7,0.643,-0.357,0.019,1027,17632,0.019,1799,32682,5369.4,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6055.0,8.2,8.4,6.2,6.3,0.545,-0.455,0.022,798,16208,0.022,967,23500,3883.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6060.0,5.5,5.6,8.4,8.6,0.432,-0.568,0.023,749,32694,0.023,1273,22115,4650.6,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6065.0,3.3,3.5,11.2,11.5,0.315,-0.685,0.022,1515,36787,0.022,1808,15062,7310.599999999999,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6070.0,1.85,1.9,14.7,15.1,0.208,-0.792,0.018,1829,43869,0.018,1289,8117,5612.4,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6075.0,0.95,1.0,18.7,19.2,0.126,-0.874,0.013,1246,34149,0.013,609,3403,2411.5,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6080.0,0.45,0.5,23.3,23.7,0.069,-0.93,0.009,979,45209,0.009,422,1510,1260.9,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6085.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,1103,33031,0.006,317,1218,852.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6090.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,1599,26642,0.004,162,614,704.4,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6095.0,0.05,0.15,37.8,38.4,0.016,-0.984,0.002,4292,20101,0.002,303,1050,919.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6100.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4779,21617,0.002,506,1883,1057.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6105.0,0.0,0.1,47.8,48.3,0.008,-0.992,0.001,1525,11986,0.001,154,226,167.9,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1696,7071,0.001,236,598,193.2,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3354,6545,0.0,187,175,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6155.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6165.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54469.3]
["2025-02-11T12:51:23.000000000",6057.02,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5935.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5945.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2217,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5950.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5037,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5955.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5960.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5965.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5970.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6224,106.1,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5975.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6401,139.5,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5980.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5985.0,71.4,72.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6578,73.10000000000001,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5990.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10114,303.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,5995.0,61.5,62.0,0.3,0.35,0.974,-0.026,0.002,187,152,0.002,976,10632,232.6,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6000.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,720,329,0.002,6087,23267,1361.4,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6005.0,51.6,52.1,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13477,296.7,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6010.0,46.7,47.2,0.5,0.55,0.954,-0.046,0.003,246,456,0.003,927,16413,351.90000000000003,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6015.0,41.8,42.4,0.6,0.7,0.945,-0.055,0.004,141,261,0.004,1239,14144,552.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6020.0,37.0,37.5,0.8,0.85,0.93,-0.07,0.005,321,306,0.005,1566,20609,943.5,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6025.0,32.3,32.7,1.0,1.1,0.91,-0.09,0.007,534,537,0.007,4544,23475,3554.6,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6030.0,27.6,28.0,1.35,1.4,0.882,-0.118,0.009,486,830,0.009,4544,25941,4527.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6035.0,23.1,23.5,1.85,1.9,0.843,-0.157,0.011,333,1003,0.011,1496,26826,2011.9,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6040.0,18.9,19.2,2.55,2.6,0.793,-0.207,0.014,513,2820,0.014,1280,35849,2510.2000000000003,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6045.0,14.8,15.1,3.4,3.6,0.727,-0.273,0.017,311,4219,0.017,1018,24501,2259.3,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6050.0,11.2,11.3,4.7,4.9,0.643,-0.357,0.019,1027,17642,0.019,1799,32707,5369.4,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6055.0,7.9,8.1,6.5,6.6,0.545,-0.455,0.022,798,16238,0.022,967,23536,3883.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6060.0,5.2,5.4,8.8,9.0,0.432,-0.568,0.023,749,32714,0.023,1273,22158,4650.6,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6065.0,3.2,3.3,11.7,11.9,0.315,-0.685,0.022,1515,36805,0.022,1808,15085,7310.599999999999,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6070.0,1.75,1.85,15.2,15.5,0.208,-0.792,0.018,1829,43899,0.018,1289,8127,5612.4,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6075.0,0.9,0.95,19.3,19.7,0.126,-0.874,0.013,1246,34169,0.013,609,3403,2411.5,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6080.0,0.45,0.5,23.8,24.2,0.069,-0.93,0.009,979,45214,0.009,422,1514,1260.9,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6085.0,0.25,0.3,28.5,29.1,0.042,-0.958,0.006,1103,33061,0.006,317,1220,852.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6090.0,0.15,0.2,33.4,34.0,0.027,-0.973,0.004,1599,26648,0.004,162,614,704.4,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6095.0,0.05,0.15,38.4,38.9,0.016,-0.984,0.002,4292,20118,0.002,303,1050,919.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6100.0,0.05,0.1,43.4,43.9,0.012,-0.988,0.002,4779,21620,0.002,506,1883,1057.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6105.0,0.0,0.1,48.3,48.9,0.008,-0.992,0.001,1525,11986,0.001,154,226,167.9,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1696,7088,0.001,236,598,193.2,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6120.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6155.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6160.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6165.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54469.3]
["2025-02-11T12:51:34.000000000",6056.63,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54469.3]
["2025-02-11T12:51:45.000000000",6056.95,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5945.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5950.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5037,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5965.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5970.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6224,106.1,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5975.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6407,139.5,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5980.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5985.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6578,73.10000000000001,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5990.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10115,303.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,5995.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,187,152,0.002,976,10632,232.6,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6000.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,720,329,0.002,6087,23268,1361.4,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6005.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13493,296.7,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6010.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.003,246,456,0.003,927,16414,351.90000000000003,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6015.0,42.0,42.5,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14162,552.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6020.0,37.2,37.6,0.75,0.85,0.927,-0.073,0.005,321,306,0.005,1566,20609,943.5,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6025.0,32.5,32.8,1.0,1.05,0.906,-0.094,0.007,534,537,0.007,4544,23485,3554.6,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6030.0,27.8,28.2,1.35,1.4,0.878,-0.123,0.009,486,830,0.009,4544,26008,4527.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6035.0,23.3,23.7,1.8,1.9,0.838,-0.162,0.011,333,1004,0.011,1496,26845,2011.9,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6040.0,19.0,19.3,2.5,2.55,0.785,-0.215,0.014,513,2823,0.014,1280,35898,2510.2000000000003,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6045.0,15.0,15.2,3.4,3.5,0.717,-0.283,0.017,311,4220,0.017,1018,24516,2259.3,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6050.0,11.3,11.5,4.7,4.8,0.634,-0.367,0.02,1027,17649,0.02,1799,32733,5652.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6055.0,8.0,8.2,6.4,6.5,0.534,-0.466,0.022,798,16249,0.022,967,23559,3883.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6060.0,5.3,5.5,8.6,8.8,0.42,-0.579,0.023,749,32737,0.023,1273,22195,4650.6,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6065.0,3.2,3.4,11.5,11.7,0.306,-0.694,0.021,1515,36834,0.021,1808,15085,6978.3,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6070.0,1.8,1.85,15.0,15.4,0.2,-0.799,0.018,1829,43969,0.018,1289,8142,5612.4,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6075.0,0.9,1.0,19.1,19.5,0.12,-0.88,0.013,1246,34231,0.013,609,3403,2411.5,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6080.0,0.45,0.5,23.7,24.1,0.069,-0.931,0.008,979,45228,0.008,422,1514,1120.8,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6085.0,0.25,0.3,28.3,28.9,0.041,-0.959,0.005,1103,33068,0.005,317,1220,710.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6090.0,0.1,0.2,33.2,33.8,0.027,-0.973,0.004,1599,26660,0.004,162,614,704.4,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6095.0,0.05,0.15,38.2,38.7,0.016,-0.984,0.002,4292,20120,0.002,303,1050,919.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6100.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,4779,21633,0.002,506,1883,1057.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6105.0,0.0,0.1,48.2,48.7,0.008,-0.992,0.001,1525,11986,0.001,154,226,167.9,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1696,7092,0.001,236,598,193.2,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6120.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6155.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6160.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6165.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6175.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54137.5]
["2025-02-11T12:51:45.000000000",6056.95,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54137.5]
["2025-02-11T12:51:57.000000000",6056.38,5935.0,117.7,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5037,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5955.0,98.6,101.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5960.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5965.0,88.3,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5970.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6224,106.1,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5975.0,78.6,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6407,139.5,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5980.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5985.0,68.7,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6578,73.10000000000001,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5990.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10115,303.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,5995.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,187,152,0.002,976,10632,232.6,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6000.0,56.2,56.8,0.35,0.4,0.968,-0.031,0.002,720,329,0.002,6087,23268,1361.4,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6005.0,51.3,51.9,0.45,0.5,0.963,-0.038,0.003,145,117,0.003,844,13493,296.7,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6010.0,46.3,47.0,0.5,0.55,0.954,-0.046,0.003,246,456,0.003,927,16414,351.90000000000003,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6015.0,41.5,42.1,0.65,0.7,0.941,-0.059,0.004,141,261,0.004,1239,14162,552.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6020.0,36.8,37.1,0.8,0.85,0.927,-0.073,0.006,321,306,0.006,1566,20624,1132.2,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6025.0,32.0,32.4,1.05,1.1,0.905,-0.095,0.007,534,537,0.007,4544,23487,3554.6,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6030.0,27.4,27.7,1.4,1.45,0.875,-0.123,0.009,486,840,0.009,4544,26017,4527.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6035.0,22.9,23.2,1.9,2.0,0.837,-0.164,0.011,333,1005,0.011,1496,26846,2011.9,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6040.0,18.6,18.9,2.65,2.7,0.785,-0.215,0.014,513,2824,0.014,1280,35908,2510.2000000000003,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6045.0,14.6,14.8,3.6,3.7,0.716,-0.284,0.017,311,4221,0.017,1018,24526,2259.3,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6050.0,11.0,11.1,4.9,5.0,0.632,-0.368,0.02,1027,17650,0.02,1799,32759,5652.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6055.0,7.8,7.9,6.7,6.8,0.532,-0.468,0.022,798,16262,0.022,967,23578,3883.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6060.0,5.1,5.3,9.0,9.2,0.419,-0.582,0.022,749,32938,0.023,1273,22223,4575.7,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6065.0,3.1,3.2,12.0,12.2,0.302,-0.697,0.021,1515,36845,0.021,1808,15091,6978.3,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6070.0,1.75,1.8,15.5,15.8,0.199,-0.802,0.017,1829,43985,0.017,1289,8142,5300.6,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6075.0,0.9,0.95,19.6,20.0,0.12,-0.88,0.013,1246,34236,0.013,609,3403,2411.5,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6080.0,0.45,0.5,24.1,24.5,0.068,-0.932,0.008,979,45229,0.008,422,1514,1120.8,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6085.0,0.25,0.3,28.8,29.4,0.039,-0.964,0.005,1103,33075,0.005,317,1220,710.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6090.0,0.1,0.2,33.7,34.3,0.024,-0.973,0.003,1599,26660,0.004,162,614,544.4999999999999,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6095.0,0.05,0.15,38.7,39.3,0.016,-0.984,0.002,4292,20120,0.002,303,1050,919.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6100.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,4779,21634,0.002,506,1883,1057.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6105.0,0.0,0.1,48.6,49.2,0.008,-0.992,0.001,1525,11987,0.001,154,226,167.9,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7092,0.001,236,598,193.2,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6120.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6150.0,0.0,0.05,93.6,96.6,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6155.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6160.0,0.0,0.05,99.8,107.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6165.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6175.0,0.0,0.05,113.7,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53779.6]
["2025-02-11T12:51:57.000000000",6056.38,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5935.0,117.7,121.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5940.0,112.7,116.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5945.0,107.7,111.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5950.0,103.3,106.2,0.1,0.15,0.994,-0.006,0.0,735,32,0.0,3240,5244,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5955.0,98.1,101.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5960.0,93.2,96.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5965.0,88.2,91.3,0.1,0.2,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5970.0,83.4,86.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6224,106.1,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5975.0,78.0,81.3,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6453,139.5,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5980.0,73.4,76.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8653,278.6,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5985.0,68.2,71.3,0.25,0.3,0.982,-0.018,0.001,40,12,0.001,691,6582,73.10000000000001,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5990.0,63.5,66.4,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10163,303.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,5995.0,60.1,61.4,0.3,0.35,0.973,-0.027,0.002,187,152,0.002,976,10633,232.6,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6000.0,55.2,56.5,0.35,0.45,0.968,-0.031,0.002,720,329,0.002,6087,23286,1361.4,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6005.0,50.3,51.5,0.45,0.5,0.963,-0.038,0.003,145,117,0.003,844,13498,296.7,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6010.0,45.4,46.6,0.55,0.6,0.954,-0.046,0.003,246,456,0.003,927,16429,351.90000000000003,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6015.0,40.5,41.7,0.65,0.7,0.941,-0.059,0.004,141,261,0.004,1239,14167,552.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6020.0,36.3,36.9,0.85,0.9,0.927,-0.073,0.006,321,307,0.006,1566,20626,1132.2,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6025.0,31.6,32.1,1.1,1.15,0.905,-0.095,0.007,534,537,0.007,4544,23503,3554.6,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6030.0,26.9,27.5,1.45,1.5,0.875,-0.123,0.009,486,841,0.009,4544,26047,4527.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6035.0,22.5,23.0,2.0,2.05,0.837,-0.164,0.011,333,1005,0.011,1496,26883,2011.9,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6040.0,18.4,18.7,2.7,2.8,0.785,-0.215,0.014,513,2824,0.014,1280,36072,2510.2000000000003,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6045.0,14.4,14.7,3.7,3.8,0.716,-0.284,0.017,311,4221,0.017,1018,24563,2259.3,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6050.0,10.8,11.0,5.1,5.2,0.632,-0.368,0.02,1027,17661,0.02,1799,32878,5652.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6055.0,7.7,7.8,6.9,7.0,0.532,-0.468,0.022,798,16304,0.022,967,23632,3883.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6060.0,5.0,5.2,9.2,9.4,0.419,-0.582,0.022,749,33002,0.023,1273,22247,4575.7,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6065.0,3.0,3.2,12.2,12.5,0.302,-0.697,0.021,1515,36857,0.021,1808,15092,6978.3,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6070.0,1.7,1.75,15.7,16.1,0.199,-0.802,0.017,1829,44016,0.017,1289,8156,5300.6,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6075.0,0.85,0.95,19.9,20.4,0.12,-0.88,0.013,1246,34256,0.013,609,3406,2411.5,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6080.0,0.45,0.5,24.4,25.2,0.068,-0.932,0.008,979,45281,0.008,422,1514,1120.8,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6085.0,0.2,0.25,29.2,30.0,0.039,-0.964,0.005,1103,33093,0.005,317,1220,710.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6090.0,0.1,0.15,34.1,34.9,0.024,-0.973,0.003,1599,26661,0.004,162,614,544.4999999999999,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6095.0,0.05,0.1,39.0,39.8,0.016,-0.984,0.002,4292,20222,0.002,303,1050,919.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6100.0,0.05,0.1,44.0,45.3,0.011,-0.989,0.002,4779,21636,0.002,506,1883,1057.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6105.0,0.0,0.1,49.0,50.3,0.008,-0.992,0.001,1525,12087,0.001,154,226,167.9,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6110.0,0.0,0.05,54.0,55.3,0.004,-0.996,0.001,1696,7097,0.001,236,598,193.2,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6115.0,0.0,0.05,59.0,60.2,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6120.0,0.0,0.05,63.9,65.2,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6125.0,0.0,0.05,69.0,71.8,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6130.0,0.0,0.05,73.9,76.8,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6135.0,0.0,0.05,78.9,81.8,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6140.0,0.0,0.05,83.9,87.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6145.0,0.0,0.05,88.9,92.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6150.0,0.0,0.05,93.9,96.8,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6155.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6160.0,0.0,0.05,100.2,107.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6165.0,0.0,0.05,105.1,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6170.0,0.0,0.05,109.1,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53779.6]
["2025-02-11T12:52:08.000000000",6055.99,6180.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53779.6]
["2025-02-11T12:52:19.000000000",6055.92,5935.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5950.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,735,32,0.001,3240,5268,397.5,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5955.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5960.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5965.0,90.6,91.2,0.1,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4577,119.7,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5970.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6226,106.1,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5975.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6455,139.5,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5980.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8654,278.6,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5985.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6583,73.10000000000001,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5990.0,65.7,66.3,0.25,0.35,0.976,-0.022,0.002,120,191,0.002,1395,10165,303.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,5995.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,187,152,0.002,976,10633,232.6,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6000.0,55.8,56.4,0.35,0.45,0.967,-0.033,0.002,720,329,0.002,6087,23293,1361.4,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6005.0,50.9,51.5,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13498,296.7,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6010.0,46.0,46.6,0.55,0.6,0.951,-0.049,0.004,246,456,0.004,927,16430,469.2000000000001,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6015.0,41.1,41.7,0.65,0.7,0.939,-0.059,0.005,141,261,0.004,1239,14176,566.1,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6020.0,36.3,36.8,0.85,0.9,0.923,-0.077,0.006,321,307,0.006,1566,20630,1132.2,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6025.0,31.6,32.1,1.1,1.15,0.901,-0.099,0.007,534,537,0.007,4544,23549,3554.6,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6030.0,27.0,27.4,1.45,1.55,0.87,-0.131,0.009,486,841,0.009,4544,26092,4527.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6035.0,22.5,23.0,2.0,2.05,0.829,-0.171,0.011,333,1010,0.011,1496,26914,2011.9,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6040.0,18.4,18.6,2.75,2.8,0.775,-0.226,0.014,513,2826,0.014,1280,36149,2510.2000000000003,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6045.0,14.4,14.6,3.7,3.9,0.706,-0.295,0.017,311,4221,0.017,1018,24572,2259.3,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6050.0,10.8,10.9,5.1,5.3,0.621,-0.379,0.02,1027,17711,0.02,1799,32957,5652.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6055.0,7.7,7.8,7.0,7.1,0.521,-0.479,0.021,798,16336,0.021,967,23790,3706.500000000001,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6060.0,5.0,5.2,9.3,9.5,0.408,-0.592,0.022,749,33073,0.022,1273,22289,4448.4,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6065.0,3.0,3.2,12.3,12.5,0.296,-0.707,0.021,1515,36900,0.021,1808,15093,6978.3,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6070.0,1.7,1.75,15.9,16.2,0.193,-0.807,0.017,1829,44088,0.017,1289,8157,5300.6,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6075.0,0.85,0.9,20.0,20.4,0.114,-0.884,0.012,1246,34278,0.012,609,3406,2226.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6080.0,0.45,0.5,24.4,25.0,0.067,-0.933,0.008,979,45289,0.008,422,1514,1120.8,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6085.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1103,33104,0.005,317,1220,710.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6090.0,0.1,0.15,34.1,34.7,0.02,-0.979,0.003,1599,26670,0.003,162,614,528.3,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6095.0,0.05,0.1,39.1,39.7,0.012,-0.987,0.002,4292,20229,0.002,303,1050,919.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4779,21636,0.002,506,1883,1057.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6105.0,0.0,0.1,49.0,49.6,0.008,-0.992,0.001,1525,12087,0.001,154,226,167.9,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6110.0,0.0,0.05,54.0,55.6,0.004,-0.996,0.001,1696,7101,0.001,236,598,193.2,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6115.0,0.0,0.05,59.0,60.6,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6120.0,0.0,0.05,64.0,65.6,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6125.0,0.0,0.05,69.0,72.2,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6130.0,0.0,0.05,74.0,77.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6135.0,0.0,0.05,79.0,82.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6140.0,0.0,0.05,84.0,87.2,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6145.0,0.0,0.05,89.0,92.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6150.0,0.0,0.05,94.0,97.3,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6155.0,0.0,0.05,95.1,102.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6160.0,0.0,0.05,100.2,107.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6165.0,0.0,0.05,105.1,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6170.0,0.0,0.05,109.1,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53803.0]
["2025-02-11T12:52:19.000000000",6055.92,6180.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53803.0]
["2025-02-11T12:52:30.000000000",6055.64,5935.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1545,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5945.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5950.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,735,32,0.001,3240,5270,397.5,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5955.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5960.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5965.0,90.6,91.1,0.1,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4577,119.7,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5970.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6226,106.1,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5975.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6456,139.5,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5980.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8654,278.6,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5985.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6583,73.10000000000001,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5990.0,65.7,66.3,0.25,0.3,0.976,-0.024,0.002,120,191,0.002,1395,10165,303.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,5995.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10633,232.6,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6000.0,55.8,56.4,0.35,0.45,0.967,-0.033,0.002,720,329,0.002,6087,23293,1361.4,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6005.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13498,296.7,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6010.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,246,456,0.004,927,16430,469.2000000000001,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6015.0,41.1,41.6,0.65,0.7,0.94,-0.06,0.005,141,261,0.005,1239,14178,690.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6020.0,36.4,36.8,0.85,0.9,0.923,-0.077,0.006,321,322,0.006,1566,20636,1132.2,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6025.0,31.6,32.0,1.1,1.15,0.901,-0.099,0.007,534,538,0.007,4544,23627,3554.6,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6030.0,27.0,27.4,1.45,1.5,0.87,-0.13,0.009,486,841,0.009,4544,26168,4527.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6035.0,22.5,22.9,2.0,2.05,0.827,-0.172,0.012,333,1015,0.012,1496,26933,2194.8,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6040.0,18.3,18.6,2.7,2.8,0.773,-0.227,0.014,513,2826,0.014,1280,36170,2510.2000000000003,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6045.0,14.4,14.6,3.7,3.8,0.703,-0.297,0.017,311,4221,0.017,1018,24575,2259.3,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6050.0,10.8,10.9,5.1,5.2,0.616,-0.384,0.02,1027,17723,0.02,1799,33102,5652.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6055.0,7.6,7.8,6.9,7.1,0.515,-0.485,0.022,798,16342,0.022,967,23845,3883.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6060.0,5.0,5.2,9.3,9.5,0.403,-0.597,0.022,749,33168,0.022,1273,22311,4448.4,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6065.0,3.0,3.2,12.3,12.5,0.29,-0.71,0.02,1515,36905,0.02,1808,15097,6646.000000000001,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6070.0,1.7,1.75,15.8,16.2,0.19,-0.81,0.017,1829,44189,0.017,1289,8158,5300.6,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6075.0,0.85,0.9,20.0,20.4,0.113,-0.887,0.012,1246,34289,0.012,609,3406,2226.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6080.0,0.4,0.45,24.5,25.0,0.065,-0.935,0.008,979,45316,0.008,422,1514,1120.8,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6085.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,1103,33108,0.005,317,1220,710.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6090.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1599,26723,0.003,162,614,528.3,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6095.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4292,20281,0.002,303,1050,919.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4779,21636,0.002,506,1883,1057.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6105.0,0.0,0.1,49.1,49.6,0.007,-0.992,0.001,1525,12087,0.001,154,226,167.9,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1696,7108,0.001,236,601,193.2,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6115.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2508,7884,0.001,199,102,270.7,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6120.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6155.0,0.0,0.05,95.6,102.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6160.0,0.0,0.05,100.2,107.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53954.0]
["2025-02-11T12:52:30.000000000",6055.64,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53954.0]
["2025-02-11T12:52:41.000000000",6055.34,5935.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1547,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5940.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2005,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5945.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5950.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,735,32,0.001,3240,5270,397.5,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5955.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2568,78.8,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5960.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5965.0,90.3,90.8,0.1,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4577,119.7,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5970.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6227,106.1,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5975.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6456,139.5,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5980.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8654,278.6,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5985.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6583,73.10000000000001,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5990.0,65.4,65.9,0.25,0.35,0.978,-0.022,0.002,120,191,0.002,1395,10165,303.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,5995.0,60.5,61.0,0.3,0.4,0.973,-0.027,0.002,187,167,0.002,976,10643,232.6,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6000.0,55.5,56.1,0.35,0.45,0.965,-0.035,0.002,720,329,0.002,6087,23294,1361.4,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6005.0,50.6,51.1,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13498,296.7,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6010.0,45.7,46.2,0.55,0.6,0.95,-0.05,0.004,246,456,0.004,927,16431,469.2000000000001,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6015.0,40.9,41.4,0.65,0.75,0.937,-0.063,0.005,141,261,0.005,1239,14178,690.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6020.0,36.1,36.4,0.85,0.9,0.923,-0.077,0.006,321,322,0.006,1566,20649,1132.2,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6025.0,31.3,31.7,1.1,1.2,0.898,-0.102,0.007,534,538,0.007,4544,23635,3554.6,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6030.0,26.7,27.1,1.5,1.55,0.868,-0.132,0.009,486,841,0.009,4544,26202,4527.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6035.0,22.3,22.6,2.05,2.1,0.825,-0.175,0.012,333,1015,0.012,1496,26941,2194.8,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6040.0,18.1,18.3,2.8,2.85,0.77,-0.23,0.014,513,2829,0.014,1280,36378,2510.2000000000003,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6045.0,14.1,14.3,3.8,3.9,0.7,-0.301,0.017,311,4222,0.017,1018,24585,2259.3,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6050.0,10.6,10.7,5.2,5.3,0.613,-0.388,0.02,1027,17724,0.02,1799,33151,5652.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6055.0,7.4,7.6,7.1,7.2,0.513,-0.487,0.021,798,16346,0.021,967,23947,3706.500000000001,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6060.0,4.9,5.0,9.5,9.7,0.4,-0.6,0.022,749,33189,0.022,1273,22349,4448.4,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6065.0,2.95,3.1,12.5,12.7,0.289,-0.714,0.02,1515,36975,0.02,1808,15110,6646.000000000001,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6070.0,1.65,1.7,16.1,16.4,0.185,-0.815,0.017,1829,44221,0.017,1289,8159,5300.6,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6075.0,0.8,0.9,20.3,20.7,0.109,-0.889,0.012,1246,34306,0.012,609,3410,2226.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6080.0,0.4,0.45,24.8,25.3,0.062,-0.938,0.008,979,45345,0.008,422,1514,1120.8,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6085.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1103,33109,0.005,317,1220,710.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6090.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1599,26739,0.003,162,614,528.3,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6095.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,4292,20293,0.002,303,1050,919.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6100.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,4779,21636,0.002,506,1883,1057.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6105.0,0.0,0.1,49.4,50.0,0.007,-0.992,0.001,1525,12087,0.001,154,226,167.9,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1696,7109,0.001,236,601,193.2,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2508,7885,0.001,199,102,270.7,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6120.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6150.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6155.0,0.0,0.05,95.6,102.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53777.5]
["2025-02-11T12:52:41.000000000",6055.34,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5930.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2191,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1547,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5945.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2218,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5950.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,735,32,0.001,3240,5270,397.5,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5960.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5965.0,86.6,90.1,0.15,0.2,0.989,-0.011,0.001,43,22,0.001,1154,4577,119.7,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5970.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6227,106.1,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5975.0,79.5,80.2,0.2,0.25,0.986,-0.014,0.001,56,15,0.001,1339,6491,139.5,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5980.0,74.5,75.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8654,278.6,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5985.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6583,73.10000000000001,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5990.0,64.6,65.2,0.3,0.35,0.978,-0.022,0.002,120,191,0.002,1395,10166,303.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,5995.0,59.7,60.3,0.35,0.4,0.973,-0.027,0.002,187,167,0.002,976,10643,232.6,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6000.0,54.7,55.4,0.4,0.45,0.965,-0.035,0.002,720,329,0.002,6087,23294,1361.4,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6005.0,49.8,50.4,0.45,0.5,0.96,-0.04,0.003,145,117,0.003,844,13502,296.7,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6010.0,44.9,45.5,0.6,0.65,0.95,-0.05,0.004,246,456,0.004,927,16433,469.2000000000001,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6015.0,40.1,40.7,0.7,0.8,0.937,-0.063,0.005,141,261,0.005,1239,14184,690.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6020.0,35.3,35.8,0.9,1.0,0.923,-0.077,0.006,321,322,0.006,1566,20670,1132.2,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6025.0,30.6,31.1,1.2,1.3,0.898,-0.102,0.007,534,544,0.007,4544,23748,3554.6,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6030.0,26.0,26.5,1.6,1.7,0.868,-0.132,0.009,486,841,0.009,4544,26248,4527.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6035.0,21.6,22.1,2.2,2.25,0.825,-0.175,0.012,333,1015,0.012,1496,26977,2194.8,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6040.0,17.5,17.7,3.0,3.1,0.77,-0.23,0.014,513,2831,0.014,1280,36578,2510.2000000000003,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6045.0,13.6,13.9,4.1,4.2,0.7,-0.301,0.017,311,4225,0.017,1018,24660,2259.3,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6050.0,10.2,10.3,5.6,5.7,0.613,-0.388,0.02,1027,17726,0.02,1799,33219,5652.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6055.0,7.1,7.3,7.6,7.7,0.513,-0.487,0.021,798,16359,0.021,967,23996,3706.500000000001,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6060.0,4.7,4.8,10.1,10.3,0.4,-0.6,0.022,749,33360,0.022,1273,22403,4448.4,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6065.0,2.8,2.9,13.2,13.4,0.289,-0.714,0.02,1515,37039,0.02,1808,15117,6646.000000000001,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6070.0,1.55,1.6,16.8,17.2,0.185,-0.815,0.017,1829,44273,0.017,1289,8163,5300.6,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6075.0,0.8,0.85,21.0,21.4,0.109,-0.889,0.012,1246,34343,0.012,609,3410,2226.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6080.0,0.4,0.45,25.5,26.1,0.062,-0.938,0.008,979,45358,0.008,422,1515,1120.8,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6085.0,0.2,0.25,30.3,30.9,0.035,-0.965,0.005,1103,33133,0.005,317,1221,710.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6090.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1599,26773,0.003,162,614,528.3,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6095.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,4292,20302,0.002,303,1050,919.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6100.0,0.05,0.1,45.1,45.8,0.011,-0.989,0.002,4779,21636,0.002,506,1883,1057.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6105.0,0.0,0.1,50.1,50.7,0.007,-0.992,0.001,1525,12102,0.001,154,226,167.9,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1696,7129,0.001,236,601,193.2,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.001,2508,7885,0.001,199,102,270.7,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6120.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6150.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,1688,336,0.0,54,34,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6155.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6160.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6165.0,0.0,0.05,106.4,113.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53777.5]
["2025-02-11T12:52:52.000000000",6054.94,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53777.5]
["2025-02-11T12:53:03.000000000",6054.83,5930.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,75,20,0.0,3194,2191,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1547,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5945.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2220,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5950.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,735,32,0.001,3240,5270,397.5,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4038,106.8,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5965.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,43,22,0.001,1154,4577,119.7,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5970.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6228,106.1,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5975.0,79.5,80.2,0.2,0.25,0.983,-0.017,0.001,56,15,0.001,1339,6491,139.5,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5980.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8655,278.6,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5985.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,40,12,0.001,691,6583,73.10000000000001,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5990.0,64.7,65.3,0.3,0.35,0.974,-0.026,0.002,120,191,0.002,1395,10166,303.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,5995.0,59.7,60.3,0.35,0.4,0.97,-0.03,0.002,187,167,0.002,976,10645,232.6,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6000.0,54.8,55.4,0.4,0.45,0.965,-0.035,0.003,720,330,0.003,6087,23303,2042.1,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6005.0,49.9,50.4,0.45,0.5,0.958,-0.042,0.003,145,117,0.003,844,13651,296.7,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6010.0,45.0,45.5,0.55,0.65,0.948,-0.052,0.004,246,456,0.004,927,16447,469.2000000000001,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6015.0,40.1,40.7,0.7,0.75,0.935,-0.065,0.005,141,261,0.005,1239,14187,690.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6020.0,35.3,35.9,0.9,1.0,0.919,-0.081,0.006,321,322,0.006,1566,20680,1132.2,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6025.0,30.6,31.1,1.2,1.25,0.894,-0.106,0.008,534,544,0.008,4544,23775,4062.4,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6030.0,26.0,26.5,1.6,1.65,0.861,-0.139,0.01,486,843,0.01,4544,26285,5030.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6035.0,21.6,22.1,2.15,2.25,0.817,-0.183,0.012,333,1015,0.012,1496,27025,2194.8,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6040.0,17.5,17.7,3.0,3.1,0.758,-0.242,0.015,513,2832,0.015,1280,36732,2689.5,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6045.0,13.7,13.8,4.1,4.2,0.686,-0.313,0.018,311,4226,0.018,1018,24777,2392.2,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6050.0,10.2,10.3,5.6,5.7,0.598,-0.402,0.02,1027,17750,0.02,1799,33309,5652.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6055.0,7.1,7.3,7.5,7.7,0.496,-0.504,0.022,798,16383,0.022,967,24022,3883.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6060.0,4.7,4.8,10.0,10.2,0.385,-0.615,0.022,749,33386,0.022,1273,22419,4448.4,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6065.0,2.8,2.9,13.1,13.4,0.276,-0.724,0.02,1515,37064,0.02,1808,15123,6646.000000000001,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6070.0,1.55,1.6,16.7,17.1,0.179,-0.821,0.016,1829,44303,0.016,1289,8166,4988.8,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6075.0,0.8,0.85,20.9,21.4,0.106,-0.893,0.011,1246,34353,0.011,609,3410,2040.5,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6080.0,0.4,0.45,25.5,26.1,0.061,-0.939,0.007,979,45364,0.007,422,1517,980.7,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6085.0,0.2,0.25,30.3,30.9,0.034,-0.965,0.005,1103,33138,0.005,317,1223,710.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6090.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1599,26774,0.003,162,614,528.3,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6095.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,4292,20304,0.002,303,1050,919.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6100.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4779,21637,0.001,506,1883,528.5,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6105.0,0.0,0.1,49.3,50.8,0.007,-0.993,0.001,1525,12103,0.001,154,226,167.9,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6110.0,0.0,0.05,54.3,55.7,0.004,-0.996,0.001,1696,7129,0.001,236,601,193.2,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6115.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,2508,7885,0.0,199,102,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6120.0,0.0,0.05,61.9,65.7,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6125.0,0.0,0.05,66.4,70.7,0.003,-0.997,0.0,2743,3740,0.0,155,60,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6130.0,0.0,0.05,71.9,75.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6135.0,0.0,0.05,76.0,80.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6140.0,0.0,0.05,81.9,85.7,0.003,-0.997,0.0,9700,749,0.0,674,4,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6145.0,0.0,0.05,86.9,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6150.0,0.0,0.05,91.1,95.7,0.002,-0.997,0.0,1688,340,0.0,54,34,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6155.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6160.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6165.0,0.0,0.05,106.4,113.2,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54521.1]
["2025-02-11T12:53:03.000000000",6054.83,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54521.1]
["2025-02-11T12:53:14.000000000",6055.8,5935.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1547,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5940.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5945.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2220,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5950.0,105.7,106.2,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5270,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5955.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5965.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5970.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6228,106.1,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5975.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6492,139.5,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5980.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8655,278.6,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5985.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5990.0,65.9,66.4,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10167,303.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,5995.0,60.9,61.5,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10647,232.6,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6000.0,56.0,56.5,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6005.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13652,296.7,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6010.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,246,456,0.004,927,16447,469.2000000000001,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6015.0,41.3,41.8,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14211,552.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6020.0,36.6,36.9,0.8,0.85,0.926,-0.074,0.006,321,322,0.006,1566,20769,1132.2,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6025.0,31.8,32.2,1.0,1.1,0.906,-0.094,0.007,534,544,0.007,4544,23912,3554.6,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6030.0,27.2,27.5,1.35,1.4,0.876,-0.124,0.009,486,843,0.009,4544,26334,4527.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6035.0,22.7,23.0,1.85,1.95,0.835,-0.165,0.012,333,1015,0.012,1496,27084,2194.8,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6040.0,18.4,18.6,2.6,2.65,0.781,-0.219,0.014,513,2833,0.014,1280,36969,2510.2000000000003,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6045.0,14.4,14.6,3.5,3.7,0.71,-0.29,0.018,311,4238,0.018,1018,24821,2392.2,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6050.0,10.8,11.0,4.9,5.0,0.621,-0.378,0.02,1027,17781,0.02,1799,33352,5652.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6055.0,7.6,7.8,6.7,6.9,0.518,-0.482,0.022,798,16397,0.022,967,24236,3883.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6060.0,5.1,5.2,9.1,9.3,0.407,-0.593,0.022,749,33442,0.022,1273,22428,4448.4,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6065.0,3.0,3.2,12.1,12.3,0.294,-0.706,0.02,1515,37092,0.02,1808,15150,6646.000000000001,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6070.0,1.7,1.75,15.6,16.0,0.193,-0.808,0.017,1829,44364,0.017,1289,8169,5300.6,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6075.0,0.85,0.9,19.8,20.2,0.115,-0.885,0.012,1246,34398,0.012,609,3410,2226.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6080.0,0.4,0.45,24.3,24.8,0.062,-0.938,0.008,979,45416,0.008,422,1517,1120.8,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6085.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,1103,33152,0.005,317,1223,710.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6090.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1599,26776,0.003,162,614,528.3,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6095.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4292,20309,0.002,303,1050,919.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6100.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4779,21640,0.002,506,1883,1057.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6105.0,0.0,0.1,48.9,49.4,0.007,-0.992,0.001,1525,12103,0.001,154,226,167.9,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6110.0,0.0,0.05,53.0,54.4,0.004,-0.996,0.001,1696,7130,0.001,236,601,193.2,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6115.0,0.0,0.05,58.0,59.4,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6120.0,0.0,0.05,63.0,64.4,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6125.0,0.0,0.05,66.4,69.4,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6130.0,0.0,0.05,70.6,74.4,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6135.0,0.0,0.05,76.0,79.4,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6140.0,0.0,0.05,80.6,84.4,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6145.0,0.0,0.05,85.6,89.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6150.0,0.0,0.05,91.1,94.4,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6160.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6165.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53551.4]
["2025-02-11T12:53:14.000000000",6055.8,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53551.4]
["2025-02-11T12:53:26.000000000",6056.07,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1547,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5940.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5945.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2228,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5950.0,106.2,106.7,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5270,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5955.0,101.1,101.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5960.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5965.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5970.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6228,106.1,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5975.0,81.3,81.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6492,139.5,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5980.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8657,278.6,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5985.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10167,303.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,5995.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10648,232.6,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6000.0,56.5,57.0,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6005.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6010.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.004,246,456,0.004,927,16448,469.2000000000001,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6015.0,41.7,42.2,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,14215,552.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6020.0,36.9,37.4,0.75,0.8,0.928,-0.072,0.006,321,322,0.006,1566,20770,1132.2,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6025.0,32.2,32.6,0.95,1.05,0.907,-0.093,0.007,534,544,0.007,4544,23919,3554.6,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6030.0,27.5,27.9,1.3,1.35,0.877,-0.123,0.009,486,843,0.009,4544,26338,4527.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6035.0,23.0,23.4,1.8,1.85,0.837,-0.163,0.011,333,1015,0.011,1496,27101,2011.9,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6040.0,18.7,19.0,2.45,2.55,0.783,-0.217,0.014,513,2833,0.014,1280,36991,2510.2000000000003,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6045.0,14.7,14.9,3.4,3.5,0.712,-0.288,0.017,311,4241,0.017,1018,24828,2259.3,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6050.0,11.1,11.2,4.7,4.9,0.625,-0.375,0.02,1027,17792,0.02,1799,33378,5652.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6055.0,7.9,8.0,6.5,6.7,0.522,-0.478,0.022,798,16410,0.022,967,24272,3883.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6060.0,5.2,5.3,8.8,9.0,0.41,-0.59,0.022,749,33477,0.022,1273,22455,4448.4,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6065.0,3.2,3.3,11.8,12.0,0.297,-0.703,0.021,1515,37097,0.021,1808,15151,6978.3,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6070.0,1.75,1.8,15.2,15.6,0.195,-0.805,0.017,1829,44446,0.017,1289,8176,5300.6,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6075.0,0.9,0.95,19.3,19.8,0.116,-0.884,0.012,1246,34406,0.012,609,3410,2226.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6080.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,979,45548,0.008,422,1517,1120.8,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6085.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,1103,33223,0.005,317,1223,710.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6090.0,0.1,0.15,33.5,34.1,0.02,-0.979,0.003,1599,26776,0.003,162,614,528.3,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6095.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,4292,20320,0.002,303,1055,919.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6100.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,4779,21640,0.002,506,1883,1057.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6105.0,0.0,0.1,48.4,49.0,0.008,-0.992,0.001,1525,12106,0.001,154,226,167.9,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6110.0,0.0,0.05,52.7,54.0,0.004,-0.996,0.001,1696,7131,0.001,236,601,193.2,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6115.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6120.0,0.0,0.05,62.6,64.0,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6125.0,0.0,0.05,65.7,69.0,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6130.0,0.0,0.05,70.6,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6135.0,0.0,0.05,76.0,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6140.0,0.0,0.05,80.6,84.0,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6145.0,0.0,0.05,85.6,89.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6150.0,0.0,0.05,91.1,94.0,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53567.9]
["2025-02-11T12:53:26.000000000",6056.07,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5935.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5940.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5945.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2228,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5950.0,105.9,106.4,0.05,0.1,0.993,-0.007,0.0,735,32,0.0,3240,5270,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5955.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5960.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5965.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5970.0,85.8,86.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6229,106.1,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5975.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6492,139.5,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5980.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8657,278.6,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5985.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5990.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10167,303.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,5995.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10648,232.6,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6000.0,56.1,56.7,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6005.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6010.0,46.3,46.8,0.5,0.55,0.954,-0.046,0.004,246,456,0.004,927,16448,469.2000000000001,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6015.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,14233,552.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6020.0,36.6,37.0,0.75,0.85,0.928,-0.072,0.006,321,322,0.006,1566,20772,1132.2,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6025.0,31.8,32.2,1.0,1.1,0.907,-0.093,0.007,534,544,0.007,4544,23934,3554.6,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6030.0,27.2,27.6,1.35,1.4,0.877,-0.123,0.009,486,843,0.009,4544,26355,4527.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6035.0,22.7,23.1,1.85,1.9,0.837,-0.163,0.011,333,1015,0.011,1496,27121,2011.9,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6040.0,18.4,18.7,2.55,2.65,0.783,-0.217,0.014,513,2833,0.014,1280,37027,2510.2000000000003,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6045.0,14.4,14.7,3.5,3.6,0.712,-0.288,0.017,311,4241,0.017,1018,24869,2259.3,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6050.0,10.8,11.0,4.9,5.0,0.625,-0.375,0.02,1027,17794,0.02,1799,33410,5652.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6055.0,7.7,7.9,6.7,6.9,0.522,-0.478,0.022,798,16420,0.022,967,24287,3883.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6060.0,5.1,5.2,9.1,9.2,0.41,-0.59,0.022,749,33498,0.022,1273,22468,4448.4,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6065.0,3.1,3.2,12.0,12.2,0.297,-0.703,0.021,1515,37154,0.021,1808,15152,6978.3,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6070.0,1.7,1.75,15.5,15.9,0.195,-0.805,0.017,1829,44516,0.017,1289,8176,5300.6,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6075.0,0.85,0.9,19.7,20.1,0.116,-0.884,0.012,1246,34430,0.012,609,3410,2226.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6080.0,0.4,0.45,24.1,24.7,0.063,-0.937,0.008,979,45570,0.008,422,1527,1120.8,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6085.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1103,33229,0.005,317,1223,710.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6090.0,0.1,0.15,33.8,34.4,0.02,-0.979,0.003,1599,26776,0.003,162,614,528.3,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6095.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4292,20321,0.002,303,1065,919.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6100.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,4779,21640,0.002,506,1883,1057.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6105.0,0.0,0.1,48.7,49.3,0.008,-0.992,0.001,1525,12106,0.001,154,226,167.9,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1696,7131,0.001,236,601,193.2,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6115.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6120.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6140.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6145.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6150.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53567.9]
["2025-02-11T12:53:37.000000000",6055.72,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53567.9]
["2025-02-11T12:53:48.000000000",6055.68,5935.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5940.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5945.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2228,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5955.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5960.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5965.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4577,119.7,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5970.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6229,106.1,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5975.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6493,139.5,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5980.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8658,278.6,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5985.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5990.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10168,303.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,5995.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10650,232.6,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6000.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6005.0,51.1,51.7,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6010.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,246,456,0.004,927,16448,469.2000000000001,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6015.0,41.3,41.9,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14233,552.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6020.0,36.6,37.0,0.8,0.85,0.926,-0.074,0.006,321,323,0.006,1566,20772,1132.2,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6025.0,31.8,32.2,1.0,1.1,0.905,-0.095,0.007,534,544,0.007,4544,23934,3554.6,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6030.0,27.1,27.6,1.35,1.45,0.875,-0.125,0.009,486,843,0.009,4544,26356,4527.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6035.0,22.7,23.0,1.85,1.95,0.834,-0.166,0.012,333,1015,0.012,1496,27132,2194.8,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6040.0,18.4,18.7,2.55,2.65,0.779,-0.221,0.014,513,2834,0.014,1280,37030,2510.2000000000003,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6045.0,14.4,14.7,3.5,3.7,0.708,-0.292,0.018,311,4242,0.018,1018,24874,2392.2,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6050.0,10.9,11.0,4.9,5.0,0.621,-0.38,0.02,1027,17794,0.02,1799,33529,5652.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6055.0,7.7,7.8,6.7,6.9,0.516,-0.484,0.022,798,16425,0.022,967,24305,3883.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6060.0,5.1,5.2,9.1,9.3,0.404,-0.595,0.022,749,33501,0.022,1273,22475,4448.4,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6065.0,3.1,3.2,12.0,12.3,0.293,-0.708,0.02,1515,37162,0.02,1808,15153,6646.000000000001,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6070.0,1.7,1.75,15.6,16.0,0.192,-0.808,0.017,1829,44526,0.017,1289,8176,5300.6,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6075.0,0.85,0.9,19.7,20.2,0.113,-0.887,0.012,1246,34434,0.012,609,3410,2226.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6080.0,0.4,0.45,24.2,24.7,0.062,-0.938,0.008,979,45571,0.008,422,1527,1120.8,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6085.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,1103,33229,0.005,317,1223,710.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6090.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1599,26776,0.003,162,614,528.3,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4292,20321,0.002,303,1065,919.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6100.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,4779,21640,0.002,506,1883,1057.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6105.0,0.0,0.1,48.8,49.3,0.007,-0.992,0.001,1525,12106,0.001,154,226,167.9,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1696,7152,0.001,236,601,193.2,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6120.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6135.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6140.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6145.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,38,0.0,18,0,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53551.4]
["2025-02-11T12:53:48.000000000",6055.68,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53551.4]
["2025-02-11T12:53:59.000000000",6055.41,5935.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5940.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5945.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2228,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5950.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5955.0,100.6,101.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5965.0,90.6,91.3,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4577,119.7,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5970.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6229,106.1,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5975.0,80.7,81.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6493,139.5,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5980.0,75.7,76.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8666,278.6,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5985.0,70.7,71.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5990.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10168,303.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,5995.0,60.9,61.5,0.3,0.35,0.973,-0.027,0.002,187,167,0.002,976,10650,232.6,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6000.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6005.0,51.0,51.6,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6010.0,46.1,46.7,0.5,0.55,0.954,-0.046,0.004,246,456,0.004,927,16448,469.2000000000001,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6015.0,41.2,41.8,0.6,0.7,0.942,-0.058,0.004,141,261,0.004,1239,14236,552.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6020.0,36.5,36.9,0.8,0.85,0.926,-0.074,0.006,321,323,0.006,1566,20775,1132.2,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6025.0,31.7,32.1,1.05,1.1,0.903,-0.097,0.007,534,544,0.007,4544,23951,3554.6,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6030.0,27.1,27.5,1.35,1.45,0.875,-0.125,0.009,486,843,0.009,4544,26363,4527.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6035.0,22.6,23.0,1.9,1.95,0.833,-0.167,0.012,333,1015,0.012,1496,27148,2194.8,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6040.0,18.4,18.6,2.6,2.7,0.778,-0.222,0.015,513,2834,0.015,1280,37064,2689.5,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6045.0,14.4,14.6,3.6,3.7,0.706,-0.294,0.017,311,4242,0.017,1018,24877,2259.3,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6050.0,10.8,11.0,5.0,5.1,0.619,-0.381,0.02,1027,17828,0.02,1799,33576,5652.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6055.0,7.6,7.8,6.8,6.9,0.515,-0.485,0.022,798,16442,0.022,967,24327,3883.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6060.0,5.0,5.2,9.2,9.4,0.404,-0.596,0.022,749,33512,0.022,1273,22479,4448.4,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6065.0,3.0,3.2,12.1,12.4,0.291,-0.709,0.02,1515,37165,0.02,1808,15153,6646.000000000001,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6070.0,1.7,1.75,15.7,16.1,0.191,-0.809,0.017,1829,44543,0.017,1289,8177,5300.6,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6075.0,0.85,0.9,19.8,20.3,0.113,-0.887,0.012,1246,34453,0.012,609,3410,2226.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6080.0,0.4,0.45,24.3,24.9,0.062,-0.938,0.008,979,45590,0.008,422,1527,1120.8,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6085.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,1103,33254,0.005,317,1223,710.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6090.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1599,26777,0.003,162,614,528.3,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6095.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4292,20323,0.002,303,1065,919.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4779,21640,0.002,506,1883,1057.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6105.0,0.0,0.1,48.9,49.5,0.007,-0.993,0.001,1525,12106,0.001,154,226,167.9,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1696,7154,0.001,236,601,193.2,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6150.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53597.8]
["2025-02-11T12:53:59.000000000",6055.41,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53597.8]
["2025-02-11T12:54:10.000000000",6055.54,5935.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5940.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5945.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5950.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5955.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5960.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5965.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5970.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6229,106.1,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5975.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6493,139.5,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5980.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8667,278.6,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5985.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5990.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10168,303.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,5995.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10651,232.6,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6000.0,56.1,56.7,0.35,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23363,1361.4,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6005.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6010.0,46.3,46.8,0.5,0.55,0.954,-0.046,0.004,246,457,0.004,927,16448,469.2000000000001,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6015.0,41.4,41.9,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14236,552.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6020.0,36.6,37.0,0.75,0.85,0.927,-0.073,0.006,321,323,0.006,1566,20795,1132.2,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6025.0,31.8,32.3,1.0,1.05,0.906,-0.094,0.007,534,544,0.007,4544,23956,3554.6,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6030.0,27.2,27.6,1.35,1.4,0.876,-0.124,0.009,486,843,0.009,4544,26392,4527.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6035.0,22.7,23.1,1.85,1.95,0.835,-0.164,0.012,333,1015,0.012,1496,27176,2194.8,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6040.0,18.4,18.7,2.55,2.65,0.781,-0.22,0.015,513,2834,0.015,1280,37092,2689.5,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6045.0,14.5,14.7,3.5,3.7,0.71,-0.29,0.018,311,4243,0.018,1018,24889,2392.2,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6050.0,10.9,11.0,4.9,5.0,0.621,-0.379,0.02,1027,17849,0.02,1799,33591,5652.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6055.0,7.7,7.9,6.7,6.8,0.517,-0.483,0.023,798,16450,0.022,967,24445,3962.8,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6060.0,5.1,5.2,9.1,9.2,0.406,-0.594,0.022,749,33533,0.022,1273,22481,4448.4,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6065.0,3.1,3.2,12.0,12.2,0.294,-0.706,0.02,1515,37189,0.02,1808,15154,6646.000000000001,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6070.0,1.7,1.75,15.5,15.9,0.193,-0.807,0.017,1829,44559,0.017,1289,8177,5300.6,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6075.0,0.85,0.9,19.7,20.1,0.115,-0.885,0.012,1246,34460,0.012,609,3410,2226.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6080.0,0.4,0.45,24.1,24.7,0.062,-0.938,0.008,979,45592,0.008,422,1527,1120.8,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6085.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1103,33255,0.005,317,1223,710.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6090.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,1599,26780,0.003,162,614,528.3,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6095.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4292,20323,0.002,303,1065,919.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6100.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,4779,21642,0.002,506,1883,1057.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6105.0,0.0,0.1,48.7,49.3,0.007,-0.993,0.001,1525,12106,0.001,154,226,167.9,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6110.0,0.0,0.05,53.7,54.1,0.004,-0.996,0.001,1696,7157,0.001,236,601,193.2,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3741,0.0,155,60,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53810.5]
["2025-02-11T12:54:10.000000000",6055.54,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5935.0,121.3,125.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5940.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5945.0,111.2,115.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5950.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5955.0,101.2,104.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5960.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5965.0,91.5,94.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5970.0,86.4,87.1,0.1,0.2,0.987,-0.013,0.001,254,323,0.001,807,6229,106.1,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5975.0,81.3,84.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6493,139.5,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5980.0,76.5,77.1,0.15,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8668,278.6,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5985.0,71.6,74.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5990.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10169,303.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,5995.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10663,232.6,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6000.0,56.6,57.3,0.3,0.4,0.968,-0.032,0.002,720,330,0.002,6087,23429,1361.4,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6005.0,51.8,52.4,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13653,296.7,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6010.0,46.8,47.4,0.45,0.5,0.954,-0.046,0.004,246,457,0.004,927,16472,469.2000000000001,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6015.0,41.9,42.5,0.55,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14251,552.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6020.0,37.2,37.6,0.7,0.8,0.927,-0.073,0.006,321,323,0.006,1566,20798,1132.2,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6025.0,32.4,32.8,0.95,1.0,0.906,-0.094,0.007,534,544,0.007,4544,24017,3554.6,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6030.0,27.7,28.0,1.25,1.3,0.876,-0.124,0.009,486,843,0.009,4544,26413,4527.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6035.0,23.2,23.6,1.7,1.75,0.835,-0.164,0.012,333,1015,0.012,1496,27199,2194.8,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6040.0,18.9,19.3,2.4,2.45,0.781,-0.22,0.015,513,2834,0.015,1280,37120,2689.5,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6045.0,14.8,15.2,3.2,3.4,0.71,-0.29,0.018,311,4245,0.018,1018,24904,2392.2,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6050.0,11.2,11.4,4.6,4.7,0.621,-0.379,0.02,1027,17856,0.02,1799,33619,5652.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6055.0,8.0,8.2,6.3,6.5,0.517,-0.483,0.023,798,16455,0.022,967,24481,3962.8,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6060.0,5.3,5.4,8.6,8.8,0.406,-0.594,0.022,749,33564,0.022,1273,22483,4448.4,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6065.0,3.2,3.3,11.4,11.7,0.294,-0.706,0.02,1515,37215,0.02,1808,15164,6646.000000000001,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6070.0,1.75,1.8,14.9,15.4,0.193,-0.807,0.017,1829,44590,0.017,1289,8179,5300.6,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6075.0,0.85,0.95,19.0,19.5,0.115,-0.885,0.012,1246,34508,0.012,609,3421,2226.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6080.0,0.4,0.45,23.5,24.1,0.062,-0.938,0.008,979,45614,0.008,422,1527,1120.8,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6085.0,0.2,0.25,28.3,28.9,0.035,-0.965,0.005,1103,33256,0.005,317,1223,710.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6090.0,0.1,0.15,33.2,33.8,0.02,-0.98,0.003,1599,26780,0.003,162,614,528.3,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6095.0,0.05,0.1,38.1,38.8,0.012,-0.988,0.002,4292,20333,0.002,303,1065,919.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6100.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,4779,21642,0.002,506,1883,1057.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6105.0,0.0,0.1,48.1,48.8,0.007,-0.993,0.001,1525,12106,0.001,154,226,167.9,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1696,7158,0.001,236,604,193.2,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6120.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2743,3759,0.0,155,60,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6150.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6155.0,0.0,0.05,95.6,103.1,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6160.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53810.5]
["2025-02-11T12:54:21.000000000",6055.71,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53810.5]
["2025-02-11T12:54:32.000000000",6055.86,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5940.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5945.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5950.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5955.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5960.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5965.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5970.0,86.3,86.8,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5975.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6493,139.5,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5980.0,76.3,76.8,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8668,278.6,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5985.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10170,303.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,5995.0,61.4,61.9,0.25,0.35,0.976,-0.024,0.002,187,168,0.002,976,10663,232.6,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6000.0,56.5,57.0,0.3,0.4,0.972,-0.028,0.002,720,330,0.002,6087,23430,1361.4,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6005.0,51.6,52.0,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13655,296.7,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6010.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,246,457,0.003,927,16472,351.90000000000003,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6015.0,41.8,42.2,0.55,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14253,552.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6020.0,36.9,37.3,0.7,0.8,0.932,-0.068,0.005,321,323,0.005,1566,20799,943.5,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6025.0,32.2,32.6,0.95,1.0,0.912,-0.088,0.007,534,547,0.007,4544,24024,3554.6,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6030.0,27.5,27.9,1.25,1.35,0.883,-0.117,0.009,486,854,0.009,4544,26425,4527.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6035.0,23.0,23.4,1.75,1.8,0.844,-0.156,0.011,333,1015,0.011,1496,27214,2011.9,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6040.0,18.7,19.0,2.4,2.45,0.791,-0.209,0.014,513,2834,0.014,1280,37155,2510.2000000000003,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6045.0,14.6,14.9,3.3,3.4,0.722,-0.278,0.018,311,4249,0.018,1018,24915,2392.2,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6050.0,11.0,11.2,4.6,4.8,0.634,-0.366,0.021,1027,17856,0.021,1799,33645,5934.6,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6055.0,7.8,7.9,6.4,6.5,0.528,-0.472,0.023,798,16470,0.023,967,24498,4059.5,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6060.0,5.1,5.2,8.7,8.9,0.415,-0.585,0.022,749,33591,0.022,1273,22509,4448.4,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6065.0,3.1,3.2,11.6,11.8,0.301,-0.699,0.021,1515,37224,0.021,1808,15164,6978.3,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6070.0,1.7,1.75,15.1,15.5,0.198,-0.802,0.017,1829,44671,0.017,1289,8179,5300.6,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6075.0,0.85,0.9,19.3,19.7,0.115,-0.885,0.012,1246,34517,0.012,609,3421,2226.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6080.0,0.4,0.45,23.8,24.3,0.063,-0.937,0.008,979,45719,0.008,422,1527,1120.8,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6085.0,0.2,0.25,28.6,29.1,0.036,-0.964,0.005,1103,33356,0.005,317,1223,710.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6090.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1599,26781,0.003,162,615,528.3,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6095.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,4292,20337,0.002,303,1065,919.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6100.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4779,21682,0.002,506,1883,1057.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6105.0,0.0,0.05,48.4,48.9,0.008,-0.992,0.001,1525,12106,0.001,154,226,167.9,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1696,7158,0.001,236,604,193.2,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3354,6546,0.0,187,175,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3759,0.0,155,60,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6130.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6135.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6140.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6145.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53853.9]
["2025-02-11T12:54:32.000000000",6055.86,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53853.9]
["2025-02-11T12:54:43.000000000",6055.85,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1549,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5950.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5955.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5960.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5965.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5970.0,86.6,87.1,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5975.0,81.6,82.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6493,139.5,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5980.0,76.6,77.1,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8668,278.6,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5985.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6584,73.10000000000001,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5990.0,66.7,67.2,0.2,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10170,303.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,5995.0,61.7,62.2,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10663,232.6,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6000.0,56.7,57.3,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23430,1361.4,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6005.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13662,296.7,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6010.0,46.9,47.4,0.45,0.5,0.955,-0.045,0.003,246,457,0.003,927,16472,351.90000000000003,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6015.0,42.0,42.5,0.55,0.6,0.944,-0.056,0.004,141,261,0.004,1239,14261,552.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6020.0,37.2,37.6,0.7,0.75,0.929,-0.071,0.006,321,323,0.006,1566,20803,1132.2,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6025.0,32.4,32.8,0.9,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24045,3554.6,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6030.0,27.7,28.1,1.25,1.3,0.879,-0.121,0.009,486,855,0.009,4544,26427,4527.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6035.0,23.2,23.6,1.7,1.75,0.839,-0.162,0.011,333,1016,0.011,1496,27224,2011.9,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6040.0,18.9,19.2,2.35,2.4,0.786,-0.214,0.014,513,2834,0.014,1280,37175,2510.2000000000003,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6045.0,14.9,15.1,3.3,3.4,0.715,-0.285,0.018,311,4249,0.018,1018,24927,2392.2,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6050.0,11.2,11.3,4.5,4.6,0.627,-0.373,0.02,1027,17863,0.02,1799,33653,5652.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6055.0,7.9,8.0,6.3,6.4,0.522,-0.478,0.022,798,16490,0.022,967,24512,3883.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6060.0,5.2,5.3,8.5,8.7,0.409,-0.591,0.022,749,33647,0.022,1273,22513,4448.4,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6065.0,3.2,3.3,11.5,11.7,0.293,-0.707,0.021,1515,37256,0.021,1808,15166,6978.3,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6070.0,1.75,1.8,15.0,15.3,0.191,-0.809,0.017,1829,44689,0.017,1289,8181,5300.6,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6075.0,0.85,0.9,19.0,19.4,0.114,-0.886,0.012,1246,34544,0.012,609,3431,2226.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6080.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,979,45738,0.008,422,1527,1120.8,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6085.0,0.2,0.25,28.3,28.8,0.035,-0.965,0.005,1103,33437,0.005,317,1223,710.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6090.0,0.1,0.15,33.2,33.7,0.02,-0.98,0.003,1599,26799,0.003,162,615,528.3,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6095.0,0.05,0.1,38.1,38.7,0.012,-0.988,0.002,4292,20417,0.002,303,1065,919.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6100.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4779,21684,0.002,506,1883,1057.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6105.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1525,12106,0.001,154,226,167.9,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1696,7159,0.001,236,604,193.2,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6120.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2743,3759,0.0,155,60,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6150.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53583.5]
["2025-02-11T12:54:43.000000000",6055.85,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53583.5]
["2025-02-11T12:54:54.000000000",6056.29,5935.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5940.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5950.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5270,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5955.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5960.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5965.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4577,119.7,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5970.0,86.6,87.2,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5975.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6494,139.5,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5980.0,76.6,77.2,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8668,278.6,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5985.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5990.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10170,303.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,5995.0,61.7,62.3,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10704,232.6,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6000.0,56.8,57.3,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23430,1361.4,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6005.0,51.9,52.4,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13662,296.7,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6010.0,46.9,47.5,0.45,0.5,0.957,-0.043,0.003,246,457,0.003,927,16472,351.90000000000003,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6015.0,42.0,42.6,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14261,552.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6020.0,37.2,37.7,0.7,0.75,0.933,-0.067,0.005,321,323,0.005,1566,20803,943.5,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6025.0,32.5,32.9,0.9,1.0,0.912,-0.088,0.007,534,547,0.007,4544,24045,3554.6,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6030.0,27.8,28.2,1.2,1.3,0.883,-0.117,0.009,486,855,0.009,4544,26433,4527.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6035.0,23.2,23.6,1.7,1.75,0.845,-0.155,0.011,333,1016,0.011,1496,27233,2011.9,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6040.0,18.9,19.2,2.35,2.4,0.792,-0.208,0.014,513,2834,0.014,1280,37188,2510.2000000000003,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6045.0,14.9,15.1,3.2,3.4,0.723,-0.277,0.017,311,4249,0.017,1018,24943,2259.3,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6050.0,11.2,11.4,4.5,4.6,0.636,-0.364,0.02,1027,17869,0.02,1799,33673,5652.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6055.0,7.9,8.1,6.2,6.4,0.533,-0.467,0.023,798,16522,0.023,967,24521,4059.5,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6060.0,5.2,5.3,8.5,8.7,0.418,-0.582,0.023,749,33649,0.023,1273,22517,4650.6,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6065.0,3.2,3.3,11.4,11.6,0.303,-0.697,0.021,1515,37262,0.021,1808,15178,6978.3,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6070.0,1.75,1.8,14.9,15.3,0.199,-0.801,0.017,1829,44700,0.017,1289,8182,5300.6,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6075.0,0.85,0.95,19.0,19.4,0.118,-0.882,0.013,1246,34550,0.013,609,3431,2411.5,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6080.0,0.4,0.45,23.4,24.0,0.063,-0.937,0.008,979,45752,0.008,422,1539,1120.8,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6085.0,0.2,0.25,28.2,28.8,0.036,-0.964,0.005,1103,33439,0.005,317,1223,710.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6090.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1599,26799,0.003,162,615,528.3,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6095.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4292,20417,0.002,303,1065,919.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6100.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4779,21684,0.002,506,1883,1057.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6105.0,0.0,0.1,48.0,48.7,0.008,-0.992,0.001,1525,12106,0.001,154,226,167.9,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1696,7161,0.001,236,604,193.2,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6165.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53826.1]
["2025-02-11T12:54:54.000000000",6056.29,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5950.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5287,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5955.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5960.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4578,119.7,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5970.0,86.1,86.6,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5975.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6494,139.5,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5980.0,76.1,76.7,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8668,278.6,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5985.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10170,303.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,5995.0,61.2,61.8,0.25,0.35,0.976,-0.024,0.002,187,168,0.002,976,10705,232.6,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6000.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23430,1361.4,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6005.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13662,296.7,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,457,0.003,927,16473,351.90000000000003,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6015.0,41.5,42.1,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14270,552.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6020.0,36.7,37.1,0.75,0.8,0.933,-0.067,0.005,321,323,0.005,1566,20805,943.5,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6025.0,31.9,32.4,0.95,1.0,0.912,-0.088,0.007,534,547,0.007,4544,24048,3554.6,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6030.0,27.3,27.7,1.3,1.35,0.883,-0.117,0.009,486,855,0.009,4544,26441,4527.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6035.0,22.8,23.2,1.75,1.8,0.845,-0.155,0.011,333,1016,0.011,1496,27235,2011.9,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6040.0,18.5,18.8,2.45,2.5,0.792,-0.208,0.014,513,2835,0.014,1280,37200,2510.2000000000003,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6045.0,14.5,14.7,3.4,3.5,0.723,-0.277,0.017,311,4249,0.017,1018,24950,2259.3,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6050.0,10.8,11.0,4.7,4.8,0.636,-0.364,0.02,1027,17872,0.02,1799,33693,5652.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6055.0,7.7,7.8,6.5,6.6,0.533,-0.467,0.023,798,16530,0.023,967,24525,4059.5,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6060.0,5.0,5.1,8.8,9.0,0.418,-0.582,0.023,749,33656,0.023,1273,22520,4650.6,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6065.0,3.0,3.1,11.8,12.0,0.303,-0.697,0.021,1515,37267,0.021,1808,15178,6978.3,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6070.0,1.65,1.7,15.3,15.7,0.199,-0.801,0.017,1829,44721,0.017,1289,8182,5300.6,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6075.0,0.8,0.85,19.5,19.9,0.118,-0.882,0.013,1246,34553,0.013,609,3431,2411.5,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,45832,0.008,422,1539,1120.8,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33521,0.005,317,1223,710.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26799,0.003,162,615,528.3,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6095.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,4292,20417,0.002,303,1065,919.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21686,0.002,506,1883,1057.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6105.0,0.0,0.05,48.6,49.2,0.008,-0.992,0.001,1525,12107,0.001,154,226,167.9,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1696,7161,0.001,236,604,193.2,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6120.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,749,0.0,674,7,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53826.1]
["2025-02-11T12:55:06.000000000",6056.08,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53826.1]
["2025-02-11T12:55:17.000000000",6056.21,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5299,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5955.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4580,119.7,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5970.0,86.1,86.6,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5975.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6494,139.5,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5980.0,76.1,76.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5985.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10171,303.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,5995.0,61.2,61.7,0.3,0.35,0.975,-0.025,0.002,187,168,0.002,976,10705,232.6,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6000.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23446,1361.4,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6005.0,51.4,51.9,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13664,296.7,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6010.0,46.5,46.9,0.45,0.5,0.957,-0.043,0.003,246,457,0.003,927,16474,351.90000000000003,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6015.0,41.6,42.0,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14270,552.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6020.0,36.7,37.2,0.75,0.8,0.931,-0.069,0.005,321,323,0.005,1566,20805,943.5,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6025.0,32.0,32.4,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24051,3554.6,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6030.0,27.3,27.7,1.3,1.35,0.881,-0.119,0.009,486,856,0.009,4544,26444,4527.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6035.0,22.8,23.2,1.75,1.85,0.842,-0.158,0.011,333,1016,0.011,1496,27242,2011.9,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6040.0,18.5,18.8,2.45,2.5,0.789,-0.211,0.014,513,2836,0.014,1280,37218,2510.2000000000003,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6045.0,14.5,14.7,3.4,3.5,0.72,-0.28,0.017,311,4249,0.017,1018,24951,2259.3,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6050.0,10.9,11.0,4.7,4.8,0.632,-0.368,0.02,1027,17874,0.02,1799,33697,5652.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6055.0,7.7,7.8,6.5,6.6,0.528,-0.472,0.023,798,16540,0.023,967,24528,4059.5,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6060.0,5.0,5.1,8.8,9.0,0.414,-0.586,0.023,749,33670,0.023,1273,22527,4650.6,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6065.0,3.0,3.1,11.8,12.0,0.298,-0.702,0.021,1515,37304,0.021,1808,15179,6978.3,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6070.0,1.65,1.7,15.3,15.7,0.194,-0.806,0.017,1829,44748,0.017,1289,8182,5300.6,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6075.0,0.8,0.9,19.5,19.9,0.113,-0.887,0.012,1246,34564,0.012,609,3431,2226.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,45846,0.008,422,1539,1120.8,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33521,0.005,317,1223,710.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26829,0.003,162,615,528.3,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6095.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,4292,20425,0.002,303,1065,919.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21688,0.002,506,1883,1057.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1525,12156,0.001,154,226,167.9,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6120.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6160.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53640.6]
["2025-02-11T12:55:17.000000000",6056.21,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53640.6]
["2025-02-11T12:55:28.000000000",6055.99,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5945.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5299,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5955.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5965.0,91.1,91.6,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4582,119.7,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5970.0,86.1,86.6,0.1,0.2,0.987,-0.011,0.001,254,323,0.001,807,6229,106.1,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5975.0,81.1,81.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6495,139.5,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5980.0,76.2,76.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5985.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10173,303.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,5995.0,61.3,61.7,0.25,0.35,0.973,-0.025,0.002,187,168,0.002,976,10705,232.6,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6000.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23446,1361.4,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6005.0,51.4,51.9,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13666,296.7,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6010.0,46.5,46.9,0.45,0.5,0.955,-0.045,0.003,246,457,0.003,927,16475,351.90000000000003,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6015.0,41.6,42.0,0.55,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14275,552.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6020.0,36.8,37.2,0.75,0.8,0.929,-0.071,0.006,321,323,0.006,1566,20806,1132.2,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6025.0,32.0,32.4,0.95,1.0,0.909,-0.092,0.007,534,547,0.007,4544,24054,3554.6,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6030.0,27.3,27.7,1.25,1.35,0.879,-0.121,0.009,486,856,0.009,4544,26445,4527.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6035.0,22.8,23.2,1.75,1.8,0.839,-0.162,0.012,333,1016,0.012,1496,27245,2194.8,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6040.0,18.5,18.8,2.4,2.5,0.784,-0.216,0.014,513,2837,0.014,1280,37225,2510.2000000000003,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6045.0,14.5,14.7,3.3,3.5,0.714,-0.286,0.018,311,4249,0.018,1018,24957,2392.2,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6050.0,10.8,11.0,4.7,4.8,0.624,-0.374,0.02,1027,17885,0.021,1799,33716,5831.900000000001,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6055.0,7.7,7.8,6.4,6.6,0.52,-0.48,0.022,798,16543,0.023,967,24537,3979.7,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6060.0,5.0,5.1,8.8,9.0,0.406,-0.594,0.022,749,33681,0.022,1273,22536,4448.4,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6065.0,3.0,3.1,11.7,11.9,0.291,-0.708,0.021,1515,37333,0.021,1808,15190,6978.3,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6070.0,1.65,1.7,15.3,15.6,0.188,-0.812,0.017,1829,44759,0.017,1289,8182,5300.6,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6075.0,0.8,0.9,19.5,19.9,0.11,-0.89,0.012,1246,34570,0.012,609,3431,2226.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,45856,0.008,422,1539,1120.8,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6085.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1103,33523,0.005,317,1223,710.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6090.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,1599,26830,0.003,162,621,528.3,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6095.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4292,20434,0.002,303,1065,919.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21688,0.002,506,1883,1057.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1525,12171,0.001,154,226,167.9,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6145.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54043.00000000001]
["2025-02-11T12:55:28.000000000",6055.99,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5940.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5945.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5950.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5300,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5955.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5960.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5965.0,91.1,91.8,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4583,119.7,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5970.0,86.3,86.8,0.1,0.2,0.987,-0.011,0.001,254,323,0.001,807,6229,106.1,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5975.0,81.3,81.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6495,139.5,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5980.0,76.3,76.8,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5985.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10173,303.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,5995.0,61.4,61.9,0.25,0.35,0.973,-0.025,0.002,187,168,0.002,976,10705,232.6,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6000.0,56.5,57.0,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23457,1361.4,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6005.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13672,296.7,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6010.0,46.6,47.1,0.45,0.5,0.955,-0.045,0.003,246,457,0.003,927,16475,351.90000000000003,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6015.0,41.7,42.2,0.55,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14275,552.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6020.0,36.9,37.3,0.7,0.8,0.929,-0.071,0.006,321,323,0.006,1566,20827,1132.2,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6025.0,32.1,32.6,0.95,1.0,0.909,-0.092,0.007,534,547,0.007,4544,24068,3554.6,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6030.0,27.5,27.9,1.25,1.3,0.879,-0.121,0.009,486,856,0.009,4544,26449,4527.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6035.0,22.9,23.3,1.7,1.8,0.839,-0.162,0.012,333,1016,0.012,1496,27252,2194.8,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6040.0,18.6,18.9,2.4,2.45,0.784,-0.216,0.014,513,2838,0.014,1280,37227,2510.2000000000003,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6045.0,14.6,14.9,3.3,3.4,0.714,-0.286,0.018,311,4249,0.018,1018,24960,2392.2,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6050.0,10.9,11.1,4.6,4.7,0.624,-0.374,0.02,1027,17916,0.021,1799,33754,5831.900000000001,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6055.0,7.7,7.9,6.4,6.5,0.52,-0.48,0.022,798,16556,0.023,967,24593,3979.7,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6060.0,5.1,5.2,8.7,8.9,0.406,-0.594,0.022,749,33705,0.022,1273,22553,4448.4,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6065.0,3.0,3.2,11.6,11.9,0.291,-0.708,0.021,1515,37334,0.021,1808,15190,6978.3,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6070.0,1.65,1.75,15.1,15.5,0.188,-0.812,0.017,1829,44760,0.017,1289,8183,5300.6,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6075.0,0.8,0.9,19.3,19.7,0.11,-0.89,0.012,1246,34573,0.012,609,3431,2226.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6080.0,0.4,0.45,23.8,24.3,0.063,-0.937,0.008,979,45862,0.008,422,1539,1120.8,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6085.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,1103,33525,0.005,317,1223,710.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6090.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,1599,26834,0.003,162,621,528.3,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6095.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4292,20439,0.002,303,1065,919.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6100.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4779,21691,0.002,506,1883,1057.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6105.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1525,12173,0.001,154,226,167.9,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6110.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6115.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6120.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54043.00000000001]
["2025-02-11T12:55:39.000000000",6056.27,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54043.00000000001]
["2025-02-11T12:55:50.000000000",6056.26,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5945.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5950.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5301,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5965.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5970.0,86.6,87.0,0.1,0.2,0.989,-0.011,0.001,254,323,0.001,807,6229,106.1,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5975.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6495,139.5,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5980.0,76.6,77.1,0.15,0.2,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5985.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5990.0,66.7,67.1,0.2,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10173,303.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,5995.0,61.7,62.2,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10705,232.6,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6000.0,56.8,57.2,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23457,1361.4,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6005.0,51.8,52.3,0.35,0.45,0.963,-0.037,0.003,145,117,0.003,844,13672,296.7,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6010.0,46.9,47.4,0.45,0.5,0.957,-0.043,0.003,246,457,0.003,927,16475,351.90000000000003,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6015.0,42.0,42.5,0.55,0.6,0.945,-0.055,0.004,141,261,0.004,1239,14276,552.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6020.0,37.2,37.6,0.7,0.75,0.931,-0.069,0.005,321,323,0.005,1566,20827,943.5,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6025.0,32.4,32.8,0.9,0.95,0.91,-0.09,0.007,534,547,0.007,4544,24081,3554.6,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6030.0,27.7,28.1,1.2,1.3,0.881,-0.119,0.009,486,856,0.009,4544,26480,4527.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6035.0,23.2,23.6,1.65,1.75,0.842,-0.158,0.011,333,1016,0.011,1496,27268,2011.9,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6040.0,18.9,19.2,2.3,2.4,0.789,-0.211,0.014,513,2838,0.014,1280,37235,2510.2000000000003,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6045.0,14.8,15.1,3.2,3.3,0.721,-0.279,0.017,311,4249,0.017,1018,24960,2259.3,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6050.0,11.2,11.3,4.5,4.6,0.633,-0.367,0.02,1027,17917,0.02,1799,33759,5652.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6055.0,7.9,8.0,6.2,6.4,0.529,-0.471,0.022,798,16558,0.022,967,24650,3883.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6060.0,5.2,5.3,8.5,8.7,0.415,-0.585,0.023,749,33706,0.023,1273,22553,4650.6,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6065.0,3.1,3.2,11.4,11.6,0.298,-0.702,0.021,1515,37344,0.021,1808,15200,6978.3,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6070.0,1.7,1.75,14.9,15.2,0.193,-0.807,0.017,1829,44769,0.017,1289,8183,5300.6,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6075.0,0.85,0.9,19.0,19.4,0.113,-0.887,0.012,1246,34590,0.012,609,3431,2226.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6080.0,0.4,0.45,23.5,24.0,0.063,-0.937,0.008,979,45867,0.008,422,1549,1120.8,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6085.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1103,33528,0.005,317,1223,710.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6090.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1599,26834,0.003,162,621,528.3,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6095.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4292,20449,0.002,303,1065,919.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6100.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,4779,21705,0.002,506,1883,1057.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6105.0,0.0,0.1,48.1,48.6,0.004,-0.996,0.001,1525,12193,0.001,154,226,167.9,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6120.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53464.1]
["2025-02-11T12:55:50.000000000",6056.26,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53464.1]
["2025-02-11T12:56:01.000000000",6056.09,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5940.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5301,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5955.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2570,78.8,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5965.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5970.0,85.9,86.5,0.15,0.2,0.99,-0.01,0.001,254,323,0.001,807,6230,106.1,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5975.0,81.0,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5980.0,76.1,76.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5990.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10174,303.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,5995.0,61.2,61.7,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10706,232.6,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6000.0,56.2,56.7,0.3,0.4,0.97,-0.03,0.002,720,331,0.002,6087,23466,1361.4,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6005.0,51.3,51.8,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,13672,296.7,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6010.0,46.4,46.9,0.45,0.55,0.957,-0.043,0.003,246,457,0.003,927,16475,351.90000000000003,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6015.0,41.5,42.0,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14280,552.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6020.0,36.7,37.1,0.75,0.8,0.933,-0.067,0.005,321,323,0.005,1566,20828,943.5,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6025.0,31.9,32.3,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24093,3554.6,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6030.0,27.2,27.6,1.3,1.35,0.883,-0.117,0.009,486,856,0.009,4544,26481,4527.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6035.0,22.7,23.1,1.75,1.85,0.844,-0.156,0.011,333,1016,0.011,1496,27280,2011.9,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6040.0,18.5,18.7,2.45,2.5,0.791,-0.209,0.014,513,2838,0.014,1280,37239,2510.2000000000003,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6045.0,14.4,14.7,3.4,3.5,0.721,-0.279,0.017,311,4249,0.017,1018,24962,2259.3,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6050.0,10.8,11.0,4.7,4.8,0.635,-0.365,0.02,1027,17930,0.02,1799,33765,5652.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6055.0,7.6,7.8,6.5,6.6,0.531,-0.469,0.023,798,16563,0.023,967,24660,4059.5,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6060.0,5.0,5.1,8.9,9.0,0.417,-0.583,0.023,749,33732,0.023,1273,22557,4650.6,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6065.0,3.0,3.1,11.8,12.0,0.301,-0.699,0.021,1515,37347,0.021,1808,15200,6978.3,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6070.0,1.6,1.7,15.3,15.7,0.194,-0.806,0.017,1829,44779,0.017,1289,8184,5300.6,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6075.0,0.8,0.85,19.5,19.9,0.115,-0.885,0.013,1246,34595,0.013,609,3431,2411.5,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6080.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,979,45872,0.008,422,1549,1120.8,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6085.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,1103,33528,0.005,317,1223,710.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6090.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,1599,26838,0.003,162,621,528.3,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,20449,0.002,303,1065,919.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6100.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,4779,21713,0.002,506,1883,1057.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6105.0,0.0,0.05,48.7,49.2,0.008,-0.992,0.001,1525,12193,0.001,154,226,167.9,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6110.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6115.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6120.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6145.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53826.1]
["2025-02-11T12:56:01.000000000",6056.09,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53826.1]
["2025-02-11T12:56:12.000000000",6056.48,5935.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5945.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5950.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5306,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5955.0,101.2,101.9,0.05,0.15,0.991,-0.009,0.001,21,3,0.001,767,2615,78.8,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5960.0,96.2,96.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5965.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5970.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5975.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5980.0,76.3,76.9,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5985.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10174,303.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,5995.0,61.4,62.0,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10706,232.6,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6000.0,56.5,57.0,0.3,0.4,0.97,-0.03,0.002,720,334,0.002,6087,23466,1361.4,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6005.0,51.6,52.1,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13673,296.7,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6010.0,46.6,47.2,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16475,351.90000000000003,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6015.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6020.0,37.0,37.4,0.7,0.8,0.932,-0.067,0.005,321,323,0.005,1566,20829,943.5,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6025.0,32.2,32.6,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24118,3554.6,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6030.0,27.5,27.9,1.25,1.3,0.883,-0.117,0.009,486,856,0.009,4544,26493,4527.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6035.0,23.0,23.4,1.7,1.8,0.844,-0.156,0.011,333,1016,0.011,1496,27280,2011.9,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6040.0,18.7,19.0,2.4,2.45,0.79,-0.21,0.014,513,2843,0.014,1280,37246,2510.2000000000003,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6045.0,14.6,14.9,3.3,3.4,0.721,-0.279,0.017,311,4249,0.017,1018,24975,2259.3,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6050.0,11.0,11.1,4.6,4.7,0.634,-0.366,0.02,1027,17930,0.02,1799,33767,5652.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6055.0,7.8,7.9,6.3,6.5,0.53,-0.47,0.023,798,16577,0.023,967,24672,4059.5,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6060.0,5.1,5.2,8.7,8.9,0.416,-0.584,0.023,749,33733,0.023,1273,22565,4650.6,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6065.0,3.0,3.2,11.6,11.8,0.299,-0.701,0.021,1515,37347,0.021,1808,15200,6978.3,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6070.0,1.65,1.75,15.1,15.5,0.194,-0.806,0.017,1829,44784,0.017,1289,8184,5300.6,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6075.0,0.85,0.9,19.2,19.6,0.113,-0.887,0.012,1246,34595,0.012,609,3431,2226.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6080.0,0.4,0.45,23.8,24.2,0.063,-0.937,0.008,979,45874,0.008,422,1549,1120.8,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6085.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,1103,33528,0.005,317,1223,710.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6090.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,1599,26838,0.003,162,621,528.3,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6095.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,4292,20449,0.002,303,1065,919.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6100.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4779,21713,0.002,506,1883,1057.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6105.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1525,12193,0.001,154,226,167.9,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6110.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6115.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2508,7887,0.001,199,102,270.7,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6120.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6125.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6135.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6145.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53640.6]
["2025-02-11T12:56:12.000000000",6056.48,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5935.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5940.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5945.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5950.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5306,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5955.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2615,78.8,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5960.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4042,106.8,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5965.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5970.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5975.0,80.9,81.5,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5980.0,75.9,76.5,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8669,278.6,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5985.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5990.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10174,303.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,5995.0,61.0,61.6,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10707,232.6,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6000.0,56.1,56.6,0.3,0.4,0.97,-0.03,0.002,720,334,0.002,6087,23466,1361.4,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6005.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13679,296.7,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6010.0,46.2,46.8,0.45,0.55,0.957,-0.043,0.003,246,458,0.003,927,16476,351.90000000000003,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6015.0,41.4,41.9,0.6,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6020.0,36.5,37.0,0.75,0.8,0.932,-0.067,0.005,321,323,0.005,1566,20831,943.5,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6025.0,31.8,32.2,0.95,1.05,0.91,-0.09,0.007,534,547,0.007,4544,24123,3554.6,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6030.0,27.1,27.5,1.3,1.35,0.883,-0.117,0.009,486,856,0.009,4544,26504,4527.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6035.0,22.6,23.0,1.8,1.85,0.844,-0.156,0.011,333,1016,0.011,1496,27283,2011.9,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6040.0,18.3,18.6,2.45,2.55,0.79,-0.21,0.014,513,2843,0.014,1280,37247,2510.2000000000003,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6045.0,14.3,14.6,3.4,3.5,0.721,-0.279,0.017,311,4249,0.017,1018,24975,2259.3,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6050.0,10.7,10.9,4.8,4.9,0.634,-0.366,0.02,1027,17931,0.02,1799,33773,5652.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6055.0,7.5,7.7,6.6,6.7,0.53,-0.47,0.023,798,16578,0.023,967,24686,4059.5,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6060.0,4.9,5.1,8.9,9.1,0.416,-0.584,0.023,749,33747,0.023,1273,22574,4650.6,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6065.0,3.0,3.1,11.9,12.1,0.299,-0.701,0.021,1515,37353,0.021,1808,15200,6978.3,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6070.0,1.6,1.65,15.4,15.7,0.194,-0.806,0.017,1829,44787,0.017,1289,8184,5300.6,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6075.0,0.8,0.85,19.6,20.1,0.113,-0.887,0.012,1246,34629,0.012,609,3431,2226.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6080.0,0.4,0.45,24.1,24.7,0.063,-0.937,0.008,979,45900,0.008,422,1549,1120.8,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6085.0,0.2,0.25,28.9,29.5,0.036,-0.964,0.005,1103,33529,0.005,317,1223,710.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6090.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,1599,26843,0.003,162,621,528.3,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6095.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,4292,20455,0.002,303,1065,919.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6100.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,4779,21717,0.002,506,1885,1057.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6105.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1525,12193,0.001,154,226,167.9,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6110.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6115.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6120.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6150.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6160.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53640.6]
["2025-02-11T12:56:24.000000000",6056.11,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53640.6]
["2025-02-11T12:56:35.000000000",6055.5,5935.0,120.4,125.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5940.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5945.0,110.7,115.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5950.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5311,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5955.0,100.7,104.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2615,78.8,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4052,106.8,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5965.0,90.8,94.8,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4583,119.7,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5970.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5975.0,80.5,84.3,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6496,139.5,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5980.0,75.8,76.4,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8674,278.6,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5985.0,70.9,74.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5990.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10174,303.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,5995.0,60.9,61.5,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10777,232.6,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6000.0,55.9,56.5,0.35,0.4,0.97,-0.03,0.002,720,334,0.002,6087,23466,1361.4,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6005.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13750,296.7,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6010.0,46.2,46.7,0.45,0.55,0.955,-0.045,0.003,246,458,0.003,927,16495,351.90000000000003,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6015.0,41.2,41.8,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,14280,552.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6020.0,36.5,36.9,0.75,0.8,0.929,-0.071,0.006,321,323,0.006,1566,20851,1132.2,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6025.0,31.7,32.1,0.95,1.05,0.908,-0.092,0.007,534,547,0.007,4544,24304,3554.6,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6030.0,27.0,27.4,1.3,1.35,0.879,-0.121,0.009,486,856,0.009,4544,26528,4527.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6035.0,22.5,22.9,1.8,1.85,0.838,-0.162,0.011,333,1016,0.011,1496,27458,2011.9,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6040.0,18.3,18.5,2.5,2.55,0.784,-0.216,0.014,513,2843,0.014,1280,37275,2510.2000000000003,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6045.0,14.3,14.5,3.4,3.5,0.713,-0.286,0.017,311,4249,0.017,1018,24983,2259.3,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6050.0,10.7,10.8,4.8,4.9,0.626,-0.374,0.02,1027,17952,0.02,1799,33838,5652.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6055.0,7.5,7.6,6.6,6.7,0.522,-0.478,0.022,798,16586,0.022,967,24720,3883.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6060.0,4.9,5.0,9.0,9.2,0.407,-0.593,0.023,749,33896,0.023,1273,22586,4650.6,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6065.0,2.95,3.0,12.0,12.2,0.292,-0.708,0.021,1515,37470,0.021,1808,15207,6978.3,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6070.0,1.6,1.65,15.5,15.9,0.188,-0.812,0.017,1829,44843,0.017,1289,8196,5300.6,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6075.0,0.8,0.85,19.7,20.1,0.11,-0.89,0.012,1246,34682,0.012,609,3438,2226.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6080.0,0.4,0.45,24.2,24.8,0.063,-0.937,0.008,979,46326,0.008,422,1555,1120.8,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6085.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1103,33531,0.005,317,1223,710.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6090.0,0.1,0.15,34.0,34.6,0.02,-0.979,0.003,1599,26843,0.003,162,621,528.3,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6095.0,0.05,0.1,38.9,39.5,0.012,-0.987,0.002,4292,20456,0.002,303,1070,919.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6100.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6105.0,0.0,0.1,48.9,49.5,0.004,-0.996,0.001,1525,12199,0.001,154,226,167.9,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1696,7171,0.001,236,604,193.2,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6120.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6125.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6130.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6135.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6140.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6145.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6150.0,0.0,0.05,90.9,98.1,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53652.8]
["2025-02-11T12:56:35.000000000",6055.5,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53652.8]
["2025-02-11T12:56:46.000000000",6055.93,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5940.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5312,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5955.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2660,78.8,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5960.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4052,106.8,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5965.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4583,119.7,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5970.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5975.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6496,139.5,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5980.0,76.0,76.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8674,278.6,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5990.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10174,303.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,5995.0,61.1,61.7,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10778,232.6,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6000.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,720,334,0.002,6087,23466,1361.4,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6005.0,51.3,51.8,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13750,296.7,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6010.0,46.3,46.9,0.45,0.5,0.954,-0.046,0.004,246,458,0.004,927,16496,469.2000000000001,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6015.0,41.5,42.0,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14280,552.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6020.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.006,321,323,0.006,1566,20853,1132.2,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6025.0,31.9,32.3,0.95,1.0,0.906,-0.094,0.007,534,547,0.007,4544,24304,3554.6,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6030.0,27.2,27.6,1.3,1.35,0.877,-0.123,0.009,486,856,0.009,4544,26531,4527.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6035.0,22.7,23.1,1.75,1.8,0.836,-0.164,0.012,333,1016,0.012,1496,27468,2194.8,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6040.0,18.4,18.7,2.45,2.5,0.781,-0.219,0.015,513,2843,0.015,1280,37280,2689.5,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6045.0,14.4,14.7,3.4,3.5,0.71,-0.29,0.018,311,4249,0.018,1018,24989,2392.2,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6050.0,10.8,10.9,4.7,4.8,0.622,-0.378,0.02,1027,17952,0.02,1799,33868,5652.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6055.0,7.6,7.7,6.5,6.6,0.517,-0.483,0.022,798,16595,0.022,967,24730,3883.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6060.0,5.0,5.1,8.8,9.0,0.402,-0.598,0.023,749,33952,0.023,1273,22590,4650.6,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6065.0,3.0,3.1,11.8,12.0,0.287,-0.713,0.021,1515,37487,0.021,1808,15214,6978.3,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6070.0,1.6,1.7,15.4,15.7,0.185,-0.815,0.017,1829,44848,0.017,1289,8196,5300.6,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6075.0,0.8,0.9,19.6,20.0,0.109,-0.89,0.012,1246,34695,0.012,609,3488,2226.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6080.0,0.4,0.45,24.1,24.6,0.062,-0.938,0.008,979,46346,0.008,422,1555,1120.8,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6085.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,1103,33533,0.005,317,1223,710.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6090.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,1599,26843,0.003,162,621,528.3,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6095.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,4292,20465,0.002,303,1070,919.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6100.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6105.0,0.0,0.1,48.7,49.3,0.007,-0.992,0.001,1525,12209,0.001,154,226,167.9,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1696,7172,0.001,236,604,193.2,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54265.2]
["2025-02-11T12:56:46.000000000",6055.93,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54265.2]
["2025-02-11T12:56:57.000000000",6055.97,5935.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5945.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5950.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5312,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2660,78.8,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4052,106.8,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5965.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5970.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5975.0,81.1,81.8,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5980.0,76.2,76.8,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8674,278.6,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5985.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5990.0,66.2,66.8,0.25,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,5995.0,61.3,61.9,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10778,232.6,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6000.0,56.3,56.9,0.35,0.4,0.968,-0.032,0.002,720,334,0.002,6087,23476,1361.4,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6005.0,51.4,52.0,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,13760,296.7,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6010.0,46.5,47.1,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16496,351.90000000000003,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6015.0,41.6,42.2,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6020.0,36.8,37.2,0.7,0.8,0.932,-0.068,0.005,321,323,0.005,1566,20853,943.5,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6025.0,32.0,32.5,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24305,3554.6,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6030.0,27.4,27.8,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26533,4527.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6035.0,22.8,23.2,1.7,1.8,0.843,-0.157,0.011,333,1016,0.011,1496,27471,2011.9,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6040.0,18.6,18.9,2.4,2.45,0.788,-0.212,0.014,513,2843,0.014,1280,37282,2510.2000000000003,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6045.0,14.5,14.8,3.3,3.4,0.719,-0.281,0.018,311,4249,0.018,1018,24989,2392.2,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6050.0,10.9,11.1,4.6,4.7,0.631,-0.369,0.021,1027,17952,0.021,1799,33889,5934.6,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6055.0,7.7,7.8,6.4,6.5,0.525,-0.475,0.023,798,16595,0.023,967,24731,4059.5,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6060.0,5.0,5.2,8.7,8.9,0.411,-0.589,0.023,749,33960,0.022,1273,22590,4523.299999999999,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6065.0,3.0,3.1,11.7,11.9,0.294,-0.706,0.021,1515,37487,0.021,1808,15225,6978.3,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6070.0,1.65,1.7,15.2,15.6,0.191,-0.807,0.017,1829,44863,0.017,1289,8201,5300.6,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6075.0,0.8,0.9,19.4,19.8,0.114,-0.886,0.012,1246,34730,0.012,609,3488,2226.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6080.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,979,46346,0.008,422,1557,1120.8,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6085.0,0.2,0.25,28.6,29.2,0.036,-0.964,0.005,1103,33553,0.005,317,1223,710.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6090.0,0.1,0.15,33.5,34.2,0.021,-0.979,0.003,1599,26843,0.003,162,621,528.3,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6095.0,0.05,0.1,38.6,39.1,0.012,-0.987,0.002,4292,20468,0.002,303,1070,919.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6100.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6105.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6110.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1696,7173,0.001,236,604,193.2,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6115.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6120.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6150.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53928.8]
["2025-02-11T12:56:57.000000000",6055.97,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5935.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5945.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5330,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2660,78.8,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4052,106.8,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5965.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5970.0,86.1,86.8,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6275,106.1,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5975.0,81.1,81.7,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5980.0,76.2,76.7,0.15,0.2,0.984,-0.016,0.001,114,165,0.001,2672,8674,278.6,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5985.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5990.0,66.2,66.8,0.2,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,5995.0,61.3,61.8,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10778,232.6,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6000.0,56.3,57.0,0.35,0.4,0.968,-0.032,0.002,720,334,0.002,6087,23486,1361.4,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6005.0,51.4,52.0,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,13765,296.7,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6010.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16496,351.90000000000003,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6015.0,41.6,42.1,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6020.0,36.8,37.3,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20853,943.5,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6025.0,32.1,32.5,0.9,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24347,3554.6,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6030.0,27.4,27.8,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26542,4527.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6035.0,22.8,23.3,1.7,1.8,0.843,-0.157,0.011,333,1016,0.011,1496,27503,2011.9,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6040.0,18.6,18.9,2.35,2.45,0.788,-0.212,0.014,513,2843,0.014,1280,37306,2510.2000000000003,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6045.0,14.5,14.8,3.3,3.4,0.719,-0.281,0.018,311,4249,0.018,1018,25016,2392.2,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6050.0,10.9,11.1,4.6,4.7,0.631,-0.369,0.021,1027,17952,0.021,1799,33910,5934.6,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6055.0,7.7,7.8,6.3,6.5,0.525,-0.475,0.023,798,16619,0.023,967,24748,4059.5,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6060.0,5.0,5.2,8.7,8.9,0.411,-0.589,0.023,749,33981,0.022,1273,22598,4523.299999999999,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6065.0,3.0,3.1,11.6,11.8,0.294,-0.706,0.021,1515,37515,0.021,1808,15225,6978.3,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6070.0,1.65,1.7,15.2,15.6,0.191,-0.807,0.017,1829,44894,0.017,1289,8202,5300.6,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6075.0,0.8,0.9,19.3,19.8,0.114,-0.886,0.012,1246,34745,0.012,609,3488,2226.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6080.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,979,46363,0.008,422,1557,1120.8,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6085.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1103,33561,0.005,317,1223,710.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6090.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1599,26843,0.003,162,621,528.3,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6095.0,0.05,0.1,38.5,39.1,0.012,-0.987,0.002,4292,20479,0.002,303,1070,919.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6100.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6105.0,0.0,0.1,48.4,49.0,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6110.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1696,7177,0.001,236,604,193.2,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6120.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53928.8]
["2025-02-11T12:57:08.000000000",6056.28,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53928.8]
["2025-02-11T12:57:19.000000000",6056.16,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1550,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5940.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5945.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5950.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5345,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5955.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2660,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5965.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5970.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6285,106.1,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5975.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5980.0,76.1,76.7,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5985.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5990.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,5995.0,61.2,61.8,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10778,232.6,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6000.0,56.3,56.8,0.3,0.4,0.97,-0.028,0.002,720,334,0.002,6087,23487,1361.4,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6005.0,51.4,51.9,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,13765,296.7,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6010.0,46.4,47.0,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16496,351.90000000000003,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6015.0,41.5,42.1,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6020.0,36.7,37.1,0.7,0.75,0.933,-0.067,0.005,321,323,0.005,1566,20853,943.5,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6025.0,31.9,32.3,0.95,1.0,0.912,-0.088,0.007,534,547,0.007,4544,24352,3554.6,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6030.0,27.3,27.7,1.25,1.3,0.883,-0.117,0.009,486,856,0.009,4544,26543,4527.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6035.0,22.8,23.1,1.7,1.8,0.844,-0.154,0.011,333,1016,0.011,1496,27504,2011.9,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6040.0,18.5,18.8,2.4,2.45,0.792,-0.208,0.014,513,2843,0.014,1280,37310,2510.2000000000003,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6045.0,14.4,14.7,3.3,3.4,0.723,-0.277,0.017,311,4249,0.017,1018,25033,2259.3,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6050.0,10.8,11.0,4.6,4.8,0.636,-0.365,0.021,1027,17952,0.02,1799,33920,5754.700000000001,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6055.0,7.6,7.8,6.4,6.5,0.531,-0.469,0.023,798,16624,0.023,967,24755,4059.5,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6060.0,5.0,5.1,8.8,9.0,0.416,-0.584,0.023,749,33983,0.023,1273,22599,4650.6,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6065.0,3.0,3.1,11.8,12.0,0.301,-0.701,0.021,1515,37523,0.021,1808,15226,6978.3,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6070.0,1.6,1.7,15.3,15.6,0.194,-0.806,0.017,1829,44895,0.017,1289,8204,5300.6,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6075.0,0.8,0.85,19.5,19.9,0.113,-0.885,0.012,1246,34769,0.013,609,3488,2286.9,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,46363,0.008,422,1559,1120.8,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6085.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,1103,33561,0.005,317,1223,710.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26844,0.003,162,621,528.3,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6095.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,4292,20479,0.002,303,1070,919.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6105.0,0.0,0.1,48.6,49.1,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7202,0.001,236,604,193.2,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6120.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3354,6546,0.0,187,175,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6130.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53725.4]
["2025-02-11T12:57:19.000000000",6056.16,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53725.4]
["2025-02-11T12:57:30.000000000",6056.13,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5945.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5345,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5955.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2660,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5965.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4583,119.7,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5970.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6285,106.1,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5975.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5985.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5990.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,5995.0,61.2,61.7,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10780,232.6,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6000.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,720,334,0.002,6087,23487,1361.4,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6005.0,51.4,51.9,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,13765,296.7,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16496,351.90000000000003,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6020.0,36.7,37.1,0.7,0.8,0.932,-0.068,0.005,321,323,0.005,1566,20864,943.5,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6025.0,31.9,32.3,0.95,1.0,0.912,-0.088,0.007,534,547,0.007,4544,24353,3554.6,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6030.0,27.3,27.6,1.25,1.3,0.883,-0.117,0.009,486,856,0.009,4544,26547,4527.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6035.0,22.8,23.1,1.7,1.8,0.844,-0.156,0.011,333,1016,0.011,1496,27504,2011.9,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6040.0,18.5,18.7,2.4,2.45,0.791,-0.209,0.014,513,2843,0.014,1280,37311,2510.2000000000003,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6045.0,14.4,14.7,3.3,3.4,0.72,-0.28,0.017,311,4249,0.017,1018,25055,2259.3,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6050.0,10.8,10.9,4.6,4.8,0.633,-0.367,0.02,1027,17952,0.02,1799,33939,5652.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6055.0,7.6,7.7,6.4,6.6,0.529,-0.471,0.023,798,16640,0.023,967,24808,4059.5,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6060.0,5.0,5.1,8.8,8.9,0.413,-0.587,0.023,749,33986,0.023,1273,22599,4650.6,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6065.0,3.0,3.1,11.7,11.9,0.296,-0.704,0.021,1515,37529,0.021,1808,15227,6978.3,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6070.0,1.6,1.7,15.3,15.6,0.192,-0.808,0.017,1829,44897,0.017,1289,8204,5300.6,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6075.0,0.8,0.85,19.5,19.9,0.113,-0.887,0.012,1246,34770,0.012,609,3488,2226.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,46371,0.008,422,1559,1120.8,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33561,0.005,317,1223,710.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26844,0.003,162,621,528.3,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6095.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,4292,20480,0.002,303,1070,919.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21721,0.002,506,1885,1057.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6105.0,0.0,0.1,48.6,49.1,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1696,7202,0.001,236,604,193.2,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53561.8]
["2025-02-11T12:57:30.000000000",6056.13,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53561.8]
["2025-02-11T12:57:41.000000000",6056.11,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5945.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5345,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5955.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2660,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5960.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5970.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,254,323,0.001,807,6285,106.1,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5975.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5985.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5990.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,5995.0,61.2,61.7,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10780,232.6,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6000.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,720,334,0.002,6087,23487,1361.4,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6005.0,51.3,51.8,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,13765,296.7,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16496,351.90000000000003,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6020.0,36.7,37.1,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20864,943.5,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6025.0,31.9,32.3,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24353,3554.6,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6030.0,27.3,27.6,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26547,4527.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6035.0,22.7,23.1,1.7,1.8,0.842,-0.158,0.011,333,1016,0.011,1496,27507,2011.9,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6040.0,18.5,18.7,2.4,2.45,0.789,-0.211,0.014,513,2843,0.014,1280,37312,2510.2000000000003,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6045.0,14.4,14.6,3.3,3.4,0.719,-0.281,0.018,311,4249,0.018,1018,25060,2392.2,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6050.0,10.8,10.9,4.6,4.8,0.631,-0.369,0.02,1027,17952,0.02,1799,33942,5652.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6055.0,7.6,7.7,6.4,6.5,0.526,-0.474,0.023,798,16651,0.023,967,24811,4059.5,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6060.0,5.0,5.1,8.8,9.0,0.411,-0.589,0.023,749,33987,0.023,1273,22600,4650.6,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6065.0,2.95,3.1,11.7,12.0,0.294,-0.706,0.021,1515,37529,0.021,1808,15227,6978.3,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6070.0,1.6,1.65,15.3,15.7,0.189,-0.811,0.017,1829,44901,0.017,1289,8204,5300.6,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6075.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,1246,34775,0.012,609,3488,2226.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,46372,0.008,422,1559,1120.8,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6085.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,1103,33563,0.005,317,1223,710.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26844,0.003,162,621,528.3,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6095.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,4292,20480,0.002,303,1070,919.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6100.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,4779,21722,0.002,506,1885,1057.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6105.0,0.0,0.1,48.6,49.1,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7202,0.001,236,604,193.2,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53694.7]
["2025-02-11T12:57:41.000000000",6056.11,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5935.0,117.3,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5940.0,112.3,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5945.0,107.7,111.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5950.0,102.0,106.4,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5345,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5955.0,97.3,101.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2660,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5960.0,92.8,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5965.0,87.3,91.4,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5970.0,85.4,86.4,0.15,0.2,0.987,-0.013,0.001,254,324,0.001,807,6285,106.1,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5975.0,77.7,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5980.0,73.6,76.5,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5985.0,69.7,71.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5990.0,63.7,66.5,0.25,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10174,303.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,5995.0,60.3,61.6,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10780,232.6,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6000.0,55.5,56.6,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23487,1361.4,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6005.0,50.2,51.7,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,13765,296.7,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6010.0,45.5,46.8,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16499,351.90000000000003,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6015.0,40.4,41.9,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14280,552.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6020.0,36.1,37.0,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20864,943.5,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6025.0,31.6,32.2,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24353,3554.6,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6030.0,27.0,27.5,1.3,1.35,0.882,-0.118,0.009,486,856,0.009,4544,26548,4527.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6035.0,22.5,23.0,1.75,1.8,0.842,-0.158,0.011,333,1017,0.011,1496,27509,2011.9,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6040.0,18.2,18.5,2.45,2.5,0.789,-0.211,0.014,513,2844,0.014,1280,37317,2510.2000000000003,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6045.0,14.2,14.4,3.4,3.5,0.719,-0.281,0.018,311,4252,0.018,1018,25165,2392.2,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6050.0,10.6,10.8,4.7,4.8,0.631,-0.369,0.02,1027,17962,0.02,1799,33993,5652.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6055.0,7.5,7.6,6.5,6.6,0.526,-0.474,0.023,798,16657,0.023,967,24913,4059.5,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6060.0,4.8,5.0,8.9,9.0,0.411,-0.589,0.023,749,34146,0.023,1273,22601,4650.6,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6065.0,2.9,2.95,11.9,12.2,0.294,-0.706,0.021,1515,37601,0.021,1808,15248,6978.3,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6070.0,1.6,1.65,15.4,15.7,0.189,-0.811,0.017,1829,44914,0.017,1289,8206,5300.6,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6075.0,0.8,0.85,19.6,20.5,0.111,-0.889,0.012,1246,34776,0.012,609,3488,2226.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6080.0,0.4,0.45,24.1,25.1,0.063,-0.937,0.008,979,46372,0.008,422,1561,1120.8,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6085.0,0.2,0.25,28.9,29.9,0.036,-0.964,0.005,1103,33568,0.005,317,1223,710.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6090.0,0.1,0.15,33.9,34.8,0.021,-0.979,0.003,1599,26845,0.003,162,621,528.3,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6095.0,0.05,0.1,38.7,39.8,0.013,-0.987,0.002,4292,20481,0.002,303,1070,919.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6100.0,0.05,0.1,43.8,45.3,0.011,-0.989,0.002,4779,21722,0.002,506,1885,1057.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6105.0,0.0,0.1,48.8,50.3,0.008,-0.992,0.001,1525,12209,0.001,154,226,167.9,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6110.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,1696,7202,0.001,236,604,193.2,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6115.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6120.0,0.0,0.05,63.8,65.0,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6125.0,0.0,0.05,68.8,73.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6130.0,0.0,0.05,73.7,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6135.0,0.0,0.05,78.7,83.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6140.0,0.0,0.05,83.7,87.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6145.0,0.0,0.05,88.7,92.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6150.0,0.0,0.05,93.6,98.1,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6160.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53694.7]
["2025-02-11T12:57:52.000000000",6056.19,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53694.7]
["2025-02-11T12:58:03.000000000",6056.41,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5945.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5950.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5355,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5955.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2661,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5965.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5970.0,86.2,86.7,0.1,0.15,0.987,-0.013,0.001,254,324,0.001,807,6304,106.1,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5975.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5980.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5985.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5990.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,5995.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10780,232.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6000.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,720,338,0.002,6087,23487,1361.4,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6005.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13765,296.7,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6010.0,46.5,47.1,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16502,351.90000000000003,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6015.0,41.6,42.2,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14281,552.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6020.0,36.8,37.3,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20864,943.5,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6025.0,32.1,32.5,0.9,0.95,0.913,-0.087,0.007,534,547,0.007,4544,24354,3554.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6030.0,27.4,27.8,1.2,1.3,0.885,-0.116,0.009,486,856,0.009,4544,26553,4527.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6035.0,22.8,23.2,1.65,1.75,0.846,-0.156,0.011,333,1017,0.011,1496,27531,2011.9,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6040.0,18.6,18.9,2.3,2.4,0.791,-0.208,0.014,513,2846,0.014,1280,37373,2510.2000000000003,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6045.0,14.5,14.8,3.2,3.4,0.723,-0.277,0.018,311,4252,0.018,1018,25194,2392.2,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6050.0,10.8,11.0,4.5,4.6,0.635,-0.365,0.021,1027,17963,0.021,1799,34011,5934.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6055.0,7.6,7.8,6.3,6.4,0.529,-0.471,0.023,798,16670,0.023,967,24937,4059.5,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6060.0,5.0,5.1,8.6,8.8,0.413,-0.587,0.023,749,34191,0.023,1273,22616,4650.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6065.0,3.0,3.1,11.5,11.8,0.296,-0.704,0.021,1515,37626,0.021,1808,15248,6978.3,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6070.0,1.6,1.7,15.1,15.5,0.191,-0.808,0.017,1829,44957,0.017,1289,8206,5300.6,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6075.0,0.8,0.85,19.3,19.7,0.113,-0.887,0.012,1246,34782,0.012,609,3488,2226.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6080.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,979,46380,0.008,422,1561,1120.8,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6085.0,0.2,0.25,28.6,29.2,0.036,-0.964,0.005,1103,33570,0.005,317,1223,710.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6090.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,1599,26888,0.003,162,621,528.3,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6095.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,4292,20481,0.002,303,1070,919.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6100.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4779,21723,0.002,506,1885,1057.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6105.0,0.0,0.1,48.4,49.0,0.004,-0.996,0.001,1525,12250,0.001,154,226,167.9,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1696,7205,0.001,236,604,193.2,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2508,7889,0.001,199,102,270.7,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3354,6546,0.0,187,175,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,340,0.0,54,34,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53825.8]
["2025-02-11T12:58:03.000000000",6056.41,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53825.8]
["2025-02-11T12:58:15.000000000",6056.34,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5945.0,111.3,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5950.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5359,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5955.0,101.3,101.8,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5960.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5965.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5970.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6309,106.1,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5975.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5980.0,76.4,76.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5985.0,71.4,72.0,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5990.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,5995.0,61.5,61.9,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10782,232.6,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6000.0,56.5,57.1,0.3,0.35,0.972,-0.028,0.002,720,338,0.002,6087,23488,1361.4,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6005.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13775,296.7,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6010.0,46.7,47.2,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16503,351.90000000000003,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6015.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14281,552.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6020.0,36.9,37.3,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20864,943.5,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6025.0,32.1,32.5,0.9,0.95,0.913,-0.087,0.007,534,547,0.007,4544,24360,3554.6,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6030.0,27.4,27.8,1.2,1.25,0.884,-0.116,0.009,486,856,0.009,4544,26556,4527.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6035.0,22.9,23.3,1.65,1.7,0.845,-0.156,0.011,333,1017,0.011,1496,27536,2011.9,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6040.0,18.6,18.9,2.3,2.35,0.793,-0.207,0.014,513,2846,0.014,1280,37396,2510.2000000000003,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6045.0,14.5,14.8,3.2,3.3,0.722,-0.278,0.017,311,4273,0.017,1018,25207,2259.3,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6050.0,10.9,11.0,4.5,4.6,0.635,-0.365,0.02,1027,17973,0.02,1799,34015,5652.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6055.0,7.6,7.8,6.2,6.4,0.53,-0.47,0.023,798,16685,0.023,967,24961,4059.5,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6060.0,5.0,5.1,8.5,8.7,0.413,-0.587,0.023,749,34217,0.023,1273,22629,4650.6,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6065.0,2.95,3.1,11.5,11.8,0.294,-0.704,0.021,1515,37635,0.021,1808,15249,6978.3,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6070.0,1.6,1.65,15.1,15.4,0.19,-0.81,0.017,1829,44983,0.017,1289,8207,5300.6,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6075.0,0.8,0.85,19.3,19.6,0.111,-0.889,0.012,1246,34808,0.012,609,3489,2226.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6080.0,0.4,0.45,23.7,24.2,0.063,-0.937,0.008,979,46389,0.008,422,1561,1120.8,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6085.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,1103,33574,0.005,317,1223,710.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6090.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1599,26889,0.003,162,621,528.3,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6095.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,4292,20493,0.002,303,1070,919.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6100.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,4779,21723,0.002,506,1885,1057.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6105.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1525,12257,0.001,154,226,167.9,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6110.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1696,7242,0.001,236,604,193.2,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2508,7909,0.001,199,102,270.7,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6120.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,3354,6567,0.0,187,175,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6125.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6130.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6140.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6145.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53410.3]
["2025-02-11T12:58:15.000000000",6056.34,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5360,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5955.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5970.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5975.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,56,15,0.001,1339,6496,139.5,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6624,73.10000000000001,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5990.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,5995.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10782,232.6,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6000.0,56.3,56.8,0.3,0.35,0.972,-0.028,0.002,720,338,0.002,6087,23489,1361.4,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6005.0,51.3,51.8,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13775,296.7,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16507,351.90000000000003,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14282,552.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6020.0,36.7,37.1,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20869,943.5,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6025.0,31.9,32.3,0.9,1.0,0.913,-0.087,0.007,534,547,0.007,4544,24362,3554.6,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6030.0,27.2,27.6,1.25,1.3,0.884,-0.116,0.009,486,856,0.009,4544,26561,4527.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6035.0,22.7,23.1,1.7,1.8,0.845,-0.156,0.011,333,1017,0.011,1496,27542,2011.9,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6040.0,18.4,18.7,2.35,2.45,0.793,-0.207,0.014,513,2846,0.014,1280,37397,2510.2000000000003,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6045.0,14.4,14.6,3.3,3.4,0.722,-0.278,0.017,311,4273,0.017,1018,25221,2259.3,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6050.0,10.7,10.9,4.6,4.7,0.635,-0.365,0.02,1027,17973,0.02,1799,34021,5652.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6055.0,7.5,7.7,6.4,6.5,0.53,-0.47,0.023,798,16690,0.023,967,24977,4059.5,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6060.0,4.9,5.1,8.7,8.9,0.413,-0.587,0.023,749,34284,0.023,1273,22629,4650.6,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6065.0,2.95,3.0,11.7,11.9,0.294,-0.704,0.021,1515,37646,0.021,1808,15249,6978.3,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6070.0,1.6,1.65,15.3,15.6,0.19,-0.81,0.017,1829,44992,0.017,1289,8208,5300.6,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6075.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,1246,34808,0.012,609,3489,2226.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,46423,0.008,422,1561,1120.8,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33608,0.005,317,1223,710.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26895,0.003,162,621,528.3,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,20493,0.002,303,1070,919.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21728,0.002,506,1885,1057.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1525,12262,0.001,154,226,167.9,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7247,0.001,236,604,193.2,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7909,0.001,199,102,270.7,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6120.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3354,6567,0.0,187,175,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53410.3]
["2025-02-11T12:58:26.000000000",6056.08,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53410.3]
["2025-02-11T12:58:37.000000000",6056.06,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5360,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5955.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5965.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5970.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5975.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6625,73.10000000000001,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5990.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,5995.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10782,232.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6000.0,56.2,56.8,0.3,0.35,0.972,-0.028,0.002,720,338,0.002,6087,23490,1361.4,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6005.0,51.3,51.8,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13775,296.7,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16509,351.90000000000003,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14282,552.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6020.0,36.7,37.1,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20869,943.5,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6025.0,31.9,32.3,0.95,1.0,0.911,-0.089,0.007,534,547,0.007,4544,24362,3554.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6030.0,27.2,27.6,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26564,4527.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6035.0,22.7,23.1,1.7,1.8,0.843,-0.157,0.011,333,1018,0.011,1496,27544,2011.9,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6040.0,18.4,18.7,2.4,2.45,0.789,-0.211,0.014,513,2846,0.014,1280,37404,2510.2000000000003,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6045.0,14.4,14.6,3.3,3.4,0.719,-0.281,0.018,311,4273,0.018,1018,25221,2392.2,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6050.0,10.7,10.9,4.6,4.7,0.631,-0.369,0.021,1027,17974,0.021,1799,34025,5934.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6055.0,7.5,7.7,6.4,6.5,0.526,-0.474,0.023,798,16693,0.023,967,24986,4059.5,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6060.0,4.9,5.1,8.7,8.9,0.41,-0.59,0.023,749,34300,0.023,1273,22629,4650.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6065.0,2.95,3.0,11.7,11.9,0.292,-0.708,0.021,1515,37646,0.021,1808,15249,6978.3,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6070.0,1.6,1.65,15.3,15.7,0.189,-0.811,0.017,1829,45005,0.017,1289,8208,5300.6,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6075.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,1246,34809,0.012,609,3489,2226.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6080.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,979,46435,0.008,422,1561,1120.8,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33608,0.005,317,1223,710.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26898,0.003,162,621,528.3,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,20495,0.002,303,1070,919.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6100.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,4779,21728,0.002,506,1885,1057.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1525,12271,0.001,154,226,167.9,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7247,0.001,236,604,193.2,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7909,0.001,199,102,270.7,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3354,6567,0.0,187,175,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53825.8]
["2025-02-11T12:58:37.000000000",6056.06,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53825.8]
["2025-02-11T12:58:48.000000000",6056.12,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2035,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5945.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5950.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5360,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5955.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5965.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5970.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5975.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5980.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8674,278.6,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5985.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6625,73.10000000000001,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5990.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,5995.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,10783,232.6,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6000.0,56.4,56.9,0.3,0.35,0.97,-0.03,0.002,720,338,0.002,6087,23490,1361.4,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6005.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13775,296.7,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6010.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16509,351.90000000000003,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6015.0,41.6,42.1,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14283,552.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6020.0,36.8,37.3,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20870,943.5,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6025.0,32.1,32.5,0.9,0.95,0.913,-0.089,0.007,534,547,0.007,4544,24381,3554.6,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6030.0,27.4,27.8,1.2,1.3,0.883,-0.117,0.009,486,856,0.009,4544,26569,4527.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6035.0,22.8,23.2,1.7,1.75,0.843,-0.157,0.011,333,1018,0.011,1496,27544,2011.9,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6040.0,18.6,18.8,2.35,2.4,0.79,-0.21,0.014,513,2846,0.014,1280,37407,2510.2000000000003,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6045.0,14.5,14.6,3.2,3.4,0.72,-0.28,0.017,311,4273,0.017,1018,25231,2259.3,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6050.0,10.8,11.0,4.5,4.7,0.632,-0.368,0.02,1027,17975,0.02,1799,34025,5652.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6055.0,7.6,7.8,6.3,6.4,0.527,-0.473,0.023,798,16693,0.023,967,24989,4059.5,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6060.0,5.0,5.1,8.6,8.8,0.411,-0.589,0.023,749,34324,0.023,1273,22629,4650.6,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6065.0,3.0,3.1,11.6,11.8,0.295,-0.705,0.021,1515,37676,0.021,1808,15250,6978.3,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6070.0,1.6,1.65,15.1,15.5,0.189,-0.811,0.017,1829,45012,0.017,1289,8208,5300.6,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6075.0,0.8,0.85,19.3,19.7,0.111,-0.889,0.012,1246,34835,0.012,609,3489,2226.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6080.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,979,46460,0.008,422,1561,1120.8,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6085.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,1103,33609,0.005,317,1223,710.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6090.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1599,26898,0.003,162,621,528.3,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6095.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,4292,20495,0.002,303,1070,919.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6100.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4779,21728,0.002,506,1885,1057.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6105.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1525,12275,0.001,154,226,167.9,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6110.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1696,7247,0.001,236,604,193.2,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2508,7910,0.001,199,102,270.7,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6120.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3354,6567,0.0,187,175,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6150.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53410.3]
["2025-02-11T12:58:48.000000000",6056.12,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53410.3]
["2025-02-11T12:58:59.000000000",6056.04,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2233,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5360,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5955.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5965.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5970.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5975.0,81.0,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8675,278.6,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6625,73.10000000000001,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5990.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,120,191,0.001,1395,10175,151.5,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,5995.0,61.2,61.7,0.25,0.35,0.976,-0.024,0.002,187,168,0.002,976,10783,232.6,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6000.0,56.2,56.7,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23490,1361.4,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6005.0,51.3,51.8,0.35,0.4,0.966,-0.034,0.003,145,117,0.003,844,13776,296.7,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16520,351.90000000000003,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14283,552.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6020.0,36.7,37.1,0.7,0.75,0.932,-0.068,0.005,321,323,0.005,1566,20873,943.5,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6025.0,31.9,32.3,0.9,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24391,3554.6,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6030.0,27.2,27.6,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26570,4527.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6035.0,22.7,23.1,1.7,1.8,0.842,-0.158,0.011,333,1018,0.011,1496,27544,2011.9,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6040.0,18.4,18.7,2.4,2.45,0.788,-0.212,0.014,513,2846,0.014,1280,37412,2510.2000000000003,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6045.0,14.4,14.6,3.3,3.4,0.719,-0.281,0.018,311,4274,0.018,1018,25274,2392.2,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6050.0,10.7,10.9,4.6,4.7,0.63,-0.37,0.02,1027,17975,0.02,1799,34073,5652.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6055.0,7.5,7.7,6.4,6.5,0.525,-0.475,0.023,798,16697,0.023,967,24993,4059.5,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6060.0,4.9,5.0,8.7,8.9,0.409,-0.591,0.023,749,34332,0.023,1273,22639,4650.6,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6065.0,2.9,3.0,11.7,12.0,0.291,-0.709,0.021,1515,37689,0.021,1808,15251,6978.3,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6070.0,1.55,1.65,15.3,15.7,0.187,-0.813,0.017,1829,45019,0.017,1289,8213,5300.6,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6075.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,1246,34839,0.012,609,3489,2226.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6080.0,0.4,0.45,24.0,24.5,0.06,-0.94,0.008,979,46462,0.008,422,1561,1120.8,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33612,0.005,317,1223,710.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6090.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,1599,26898,0.003,162,621,528.3,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,20495,0.002,303,1070,919.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6100.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,4779,21728,0.002,506,1885,1057.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6105.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1525,12286,0.001,154,226,167.9,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7247,0.001,236,604,193.2,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7910,0.001,199,102,270.7,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3354,6567,0.0,187,175,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53543.2]
["2025-02-11T12:58:59.000000000",6056.04,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5360,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5955.0,100.9,101.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2662,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5965.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5970.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5975.0,81.0,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5980.0,76.0,76.6,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8676,278.6,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5985.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6626,73.10000000000001,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5990.0,66.1,66.6,0.2,0.3,0.981,-0.019,0.001,120,191,0.001,1395,10185,151.5,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,5995.0,61.1,61.7,0.25,0.35,0.976,-0.024,0.002,187,168,0.002,976,10784,232.6,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6000.0,56.2,56.7,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23500,1361.4,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6005.0,51.3,51.8,0.35,0.45,0.966,-0.034,0.003,145,117,0.003,844,13792,296.7,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6010.0,46.3,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16520,351.90000000000003,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6015.0,41.4,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14301,552.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6020.0,36.7,37.1,0.7,0.8,0.932,-0.068,0.005,321,323,0.005,1566,20904,943.5,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6025.0,31.9,32.3,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24393,3554.6,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6030.0,27.2,27.6,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26599,4527.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6035.0,22.7,23.1,1.7,1.8,0.842,-0.158,0.011,333,1018,0.011,1496,27569,2011.9,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6040.0,18.4,18.7,2.4,2.45,0.788,-0.212,0.014,513,2897,0.014,1280,37416,2510.2000000000003,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6045.0,14.4,14.6,3.3,3.4,0.719,-0.281,0.018,311,4274,0.018,1018,25279,2392.2,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6050.0,10.7,10.9,4.6,4.7,0.63,-0.37,0.02,1027,18026,0.02,1799,34089,5652.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6055.0,7.5,7.7,6.4,6.5,0.525,-0.475,0.023,798,16716,0.023,967,25020,4059.5,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6060.0,4.9,5.0,8.7,8.9,0.409,-0.591,0.023,749,34353,0.023,1273,22648,4650.6,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6065.0,2.95,3.0,11.7,12.0,0.291,-0.709,0.021,1515,37753,0.021,1808,15251,6978.3,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6070.0,1.6,1.65,15.3,15.7,0.187,-0.813,0.017,1829,45040,0.017,1289,8213,5300.6,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6075.0,0.8,0.85,19.5,19.9,0.111,-0.889,0.012,1246,34848,0.012,609,3489,2226.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6080.0,0.35,0.45,24.0,24.6,0.06,-0.94,0.008,979,46469,0.008,422,1561,1120.8,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6085.0,0.2,0.25,28.8,29.4,0.036,-0.964,0.005,1103,33666,0.005,317,1223,710.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6090.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,1599,26899,0.003,162,621,528.3,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,20501,0.002,303,1070,919.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6100.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,4779,21729,0.002,506,1885,1057.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1525,12290,0.001,154,226,167.9,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7247,0.001,236,604,193.2,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2508,7911,0.001,199,102,270.7,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3354,6567,0.0,187,175,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53543.2]
["2025-02-11T12:59:10.000000000",6055.92,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53543.2]
["2025-02-11T12:59:21.000000000",6055.76,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5950.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5362,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5955.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2663,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5960.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4584,119.7,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5970.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5975.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,56,15,0.001,1339,6496,139.5,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5980.0,76.1,76.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8676,278.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5985.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6626,73.10000000000001,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5990.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10185,303.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,5995.0,61.2,61.7,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10784,232.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6000.0,56.3,56.8,0.35,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23504,1361.4,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6005.0,51.3,51.9,0.35,0.45,0.965,-0.035,0.003,145,117,0.003,844,13792,296.7,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6010.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16520,351.90000000000003,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6015.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14301,552.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6020.0,36.7,37.1,0.7,0.8,0.931,-0.069,0.005,321,323,0.005,1566,20904,943.5,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6025.0,31.9,32.3,0.95,1.0,0.91,-0.09,0.007,534,547,0.007,4544,24394,3554.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6030.0,27.3,27.7,1.25,1.3,0.882,-0.118,0.009,486,856,0.009,4544,26602,4527.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6035.0,22.7,23.1,1.7,1.8,0.842,-0.158,0.011,333,1018,0.011,1496,27573,2011.9,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6040.0,18.5,18.7,2.35,2.45,0.788,-0.212,0.014,513,2897,0.014,1280,37433,2510.2000000000003,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6045.0,14.4,14.6,3.3,3.4,0.718,-0.282,0.018,311,4274,0.018,1018,25295,2392.2,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6050.0,10.8,10.9,4.6,4.7,0.63,-0.37,0.021,1027,18027,0.021,1799,34102,5934.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6055.0,7.5,7.7,6.4,6.5,0.524,-0.476,0.023,798,16717,0.023,967,25026,4059.5,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6060.0,4.9,5.0,8.7,8.9,0.408,-0.592,0.023,749,34366,0.023,1273,22656,4650.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6065.0,2.95,3.0,11.7,11.9,0.291,-0.709,0.021,1515,37779,0.021,1808,15251,6978.3,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6070.0,1.6,1.65,15.2,15.6,0.188,-0.812,0.017,1829,45091,0.017,1289,8214,5300.6,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6075.0,0.8,0.85,19.4,19.9,0.11,-0.889,0.012,1246,34898,0.012,609,3489,2226.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6080.0,0.35,0.45,23.9,24.5,0.063,-0.937,0.008,979,46475,0.008,422,1561,1120.8,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6085.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1103,33666,0.005,317,1223,710.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6090.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1599,26899,0.003,162,621,528.3,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6095.0,0.05,0.1,38.6,39.2,0.012,-0.987,0.002,4292,20505,0.002,303,1070,919.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4779,21729,0.002,506,1885,1057.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1525,12330,0.001,154,226,167.9,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1696,7248,0.001,236,604,193.2,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2508,7912,0.001,199,102,270.7,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3354,6568,0.0,187,175,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6145.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6150.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53977.3]
["2025-02-11T12:59:21.000000000",6055.76,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5935.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5940.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5945.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5362,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5955.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2663,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5960.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5965.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4585,119.7,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5970.0,85.9,86.3,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6316,106.1,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5975.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6496,139.5,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5980.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8676,278.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5985.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6626,73.10000000000001,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5990.0,66.0,66.4,0.25,0.3,0.979,-0.021,0.002,120,191,0.002,1395,10189,303.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,5995.0,61.0,61.5,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10784,232.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6000.0,56.1,56.5,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23505,1361.4,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6005.0,51.1,51.6,0.4,0.45,0.965,-0.035,0.003,145,117,0.003,844,13793,296.7,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6010.0,46.2,46.7,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16523,351.90000000000003,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6015.0,41.3,41.8,0.55,0.65,0.947,-0.053,0.004,141,261,0.004,1239,14301,552.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6020.0,36.5,36.9,0.7,0.8,0.931,-0.069,0.005,321,323,0.005,1566,20904,943.5,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6025.0,31.7,32.1,0.95,1.0,0.911,-0.089,0.007,534,547,0.007,4544,24395,3554.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6030.0,27.0,27.4,1.25,1.35,0.882,-0.118,0.009,486,856,0.009,4544,26608,4527.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6035.0,22.5,22.9,1.75,1.8,0.843,-0.157,0.011,333,1018,0.011,1496,27578,2011.9,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6040.0,18.2,18.5,2.4,2.5,0.789,-0.211,0.014,513,2898,0.014,1280,37437,2510.2000000000003,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6045.0,14.2,14.5,3.3,3.5,0.718,-0.283,0.018,311,4294,0.018,1018,25303,2392.2,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6050.0,10.6,10.8,4.7,4.8,0.629,-0.371,0.021,1027,18027,0.021,1799,34129,5934.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6055.0,7.4,7.6,6.5,6.6,0.523,-0.477,0.023,798,16721,0.023,967,25142,4059.5,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6060.0,4.8,4.9,8.8,9.0,0.406,-0.593,0.023,749,34451,0.023,1273,22674,4650.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6065.0,2.85,2.95,11.8,12.0,0.291,-0.709,0.021,1515,37823,0.021,1808,15253,6978.3,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6070.0,1.55,1.6,15.5,15.8,0.188,-0.812,0.017,1829,45102,0.017,1289,8220,5300.6,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6075.0,0.75,0.8,19.6,20.0,0.11,-0.89,0.012,1246,34905,0.012,609,3495,2226.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6080.0,0.35,0.45,24.2,24.7,0.058,-0.942,0.008,979,46480,0.008,422,1562,1120.8,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6085.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,1103,33666,0.005,317,1223,710.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6090.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1599,26900,0.003,162,621,528.3,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4292,20505,0.002,303,1070,919.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6100.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4779,21729,0.002,506,1885,1057.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6105.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1525,12337,0.001,154,226,167.9,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1696,7248,0.001,236,604,193.2,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2508,7914,0.001,199,102,270.7,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3354,6568,0.0,187,175,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53977.3]
["2025-02-11T12:59:33.000000000",6055.72,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53977.3]
["2025-02-11T12:59:44.000000000",6055.4,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5945.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5950.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5362,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5955.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2663,78.8,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5960.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5965.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4585,119.7,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5970.0,85.6,86.1,0.1,0.2,0.988,-0.011,0.001,254,324,0.001,807,6349,106.1,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5975.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6496,139.5,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5980.0,75.6,76.1,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8676,278.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5985.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6626,73.10000000000001,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5990.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10189,303.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,5995.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10901,232.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6000.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,720,338,0.002,6087,23507,1361.4,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6005.0,50.9,51.3,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13907,296.7,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6010.0,45.9,46.4,0.45,0.55,0.953,-0.047,0.004,246,458,0.004,927,16531,469.2000000000001,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6015.0,41.1,41.5,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14311,552.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6020.0,36.2,36.6,0.75,0.8,0.928,-0.072,0.006,321,323,0.006,1566,20914,1132.2,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6025.0,31.5,31.9,0.95,1.05,0.906,-0.094,0.007,534,547,0.007,4544,24408,3554.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6030.0,26.8,27.2,1.3,1.35,0.875,-0.125,0.009,486,856,0.009,4544,26622,4527.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6035.0,22.3,22.7,1.8,1.85,0.834,-0.166,0.012,333,1018,0.012,1496,27605,2194.8,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6040.0,18.1,18.3,2.5,2.55,0.779,-0.221,0.015,513,2898,0.015,1280,37468,2689.5,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6045.0,14.0,14.3,3.4,3.6,0.707,-0.293,0.018,311,4295,0.018,1018,25311,2392.2,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6050.0,10.5,10.6,4.8,4.9,0.617,-0.383,0.021,1027,18029,0.021,1799,34149,5934.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6055.0,7.3,7.4,6.6,6.8,0.511,-0.489,0.023,798,16736,0.023,967,25149,4059.5,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6060.0,4.7,4.8,9.0,9.2,0.394,-0.605,0.023,749,34459,0.023,1273,22697,4650.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6065.0,2.8,2.85,12.1,12.3,0.28,-0.72,0.021,1515,37835,0.021,1808,15254,6978.3,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6070.0,1.5,1.55,15.7,16.0,0.179,-0.821,0.017,1829,45115,0.017,1289,8220,5300.6,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6075.0,0.75,0.8,19.9,20.3,0.105,-0.895,0.012,1246,34909,0.012,609,3498,2226.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6080.0,0.35,0.4,24.5,25.0,0.057,-0.943,0.007,979,46480,0.007,422,1562,980.7,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6085.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1103,33666,0.005,317,1223,710.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6090.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1599,26900,0.003,162,621,528.3,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6095.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4292,20507,0.002,303,1070,919.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4779,21730,0.002,506,1885,1057.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6105.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1525,12339,0.001,154,226,167.9,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1696,7249,0.001,236,604,193.2,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2508,7915,0.0,199,102,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3354,6568,0.0,187,175,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6150.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,1688,344,0.0,54,34,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54313.5]
["2025-02-11T12:59:44.000000000",6055.4,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1552,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2036,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5945.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5950.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5362,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5955.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2663,78.8,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5960.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5965.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4585,119.7,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5970.0,85.6,86.1,0.1,0.2,0.988,-0.011,0.001,254,324,0.001,807,6349,106.1,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5975.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6496,139.5,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5980.0,75.6,76.1,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8676,278.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5985.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6633,73.10000000000001,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5990.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,120,191,0.002,1395,10190,303.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,5995.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10901,232.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6000.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,720,338,0.002,6087,23507,1361.4,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6005.0,50.9,51.3,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13907,296.7,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6010.0,45.9,46.4,0.45,0.55,0.953,-0.047,0.004,246,458,0.004,927,16532,469.2000000000001,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6015.0,41.1,41.5,0.6,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14312,552.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6020.0,36.2,36.6,0.75,0.8,0.928,-0.072,0.006,321,323,0.006,1566,20914,1132.2,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6025.0,31.5,31.9,0.95,1.05,0.906,-0.094,0.007,534,547,0.007,4544,24411,3554.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6030.0,26.8,27.2,1.3,1.35,0.875,-0.125,0.009,486,857,0.009,4544,26625,4527.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6035.0,22.3,22.7,1.8,1.85,0.834,-0.166,0.012,333,1018,0.012,1496,27615,2194.8,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6040.0,18.1,18.3,2.5,2.55,0.779,-0.221,0.015,513,2898,0.015,1280,37471,2689.5,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6045.0,14.1,14.3,3.4,3.6,0.707,-0.293,0.018,311,4296,0.018,1018,25317,2392.2,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6050.0,10.5,10.6,4.8,4.9,0.617,-0.383,0.021,1027,18029,0.021,1799,34158,5934.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6055.0,7.3,7.4,6.6,6.7,0.511,-0.489,0.023,798,16738,0.023,967,25160,4059.5,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6060.0,4.7,4.8,9.0,9.2,0.394,-0.605,0.023,749,34459,0.023,1273,22697,4650.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6065.0,2.8,2.9,12.0,12.3,0.28,-0.72,0.021,1515,37847,0.021,1808,15254,6978.3,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6070.0,1.5,1.55,15.7,16.0,0.179,-0.821,0.017,1829,45154,0.017,1289,8220,5300.6,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6075.0,0.75,0.8,19.9,20.3,0.105,-0.895,0.012,1246,34926,0.012,609,3498,2226.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6080.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,979,46506,0.007,422,1562,980.7,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6085.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1103,33688,0.005,317,1223,710.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6090.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1599,26900,0.003,162,621,528.3,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6095.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4292,20507,0.002,303,1070,919.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4779,21730,0.002,506,1885,1057.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6105.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1525,12357,0.001,154,226,167.9,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1696,7250,0.001,236,604,193.2,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2508,7916,0.0,199,102,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3354,6568,0.0,187,175,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2743,3760,0.0,155,60,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6150.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1688,344,0.0,54,34,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6160.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,35,0.0,8,1,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54313.5]
["2025-02-11T12:59:55.000000000",6055.48,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54313.5]
["2025-02-11T13:00:06.000000000",6055.24,5935.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5940.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2038,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5945.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5950.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5422,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5955.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2665,78.8,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5960.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5965.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4590,119.7,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5970.0,85.3,85.8,0.1,0.2,0.989,-0.011,0.001,254,324,0.001,807,6355,106.1,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5975.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6501,139.5,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5980.0,75.3,75.8,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8680,278.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5985.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6655,73.10000000000001,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5990.0,65.4,65.9,0.25,0.3,0.978,-0.022,0.002,120,193,0.002,1395,10193,303.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,5995.0,60.4,60.9,0.3,0.35,0.975,-0.025,0.002,187,168,0.002,976,10903,232.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6000.0,55.5,56.0,0.35,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23507,1361.4,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6005.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13908,296.7,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6010.0,45.6,46.1,0.5,0.55,0.955,-0.045,0.004,246,458,0.004,927,16543,469.2000000000001,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6015.0,40.8,41.2,0.6,0.65,0.945,-0.055,0.004,141,261,0.004,1239,14313,552.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6020.0,36.0,36.4,0.75,0.8,0.929,-0.071,0.006,321,324,0.006,1566,20930,1132.2,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6025.0,31.2,31.6,1.0,1.05,0.909,-0.091,0.007,534,547,0.007,4544,24435,3554.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6030.0,26.5,26.9,1.35,1.4,0.88,-0.12,0.009,486,857,0.009,4544,26646,4527.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6035.0,22.1,22.4,1.85,1.9,0.839,-0.161,0.012,333,1019,0.012,1496,27684,2194.8,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6040.0,17.8,18.1,2.55,2.6,0.783,-0.216,0.015,513,2899,0.015,1280,37493,2689.5,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6045.0,13.9,14.1,3.5,3.6,0.712,-0.287,0.018,311,4297,0.018,1018,25375,2392.2,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6050.0,10.3,10.4,4.9,5.0,0.622,-0.378,0.021,1027,18039,0.021,1799,34394,5934.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6055.0,7.1,7.3,6.8,6.9,0.515,-0.485,0.023,798,16796,0.023,967,25243,4059.5,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6060.0,4.6,4.7,9.2,9.4,0.399,-0.601,0.023,749,34467,0.023,1273,22702,4650.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6065.0,2.75,2.8,12.3,12.5,0.283,-0.717,0.021,1515,37946,0.021,1808,15264,6978.3,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6070.0,1.45,1.5,15.9,16.3,0.183,-0.817,0.017,1829,45253,0.017,1289,8224,5300.6,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6075.0,0.7,0.8,20.1,20.6,0.105,-0.895,0.012,1246,34952,0.012,609,3498,2226.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6080.0,0.35,0.4,24.7,25.3,0.057,-0.943,0.007,979,46509,0.007,422,1562,980.7,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6085.0,0.15,0.25,29.6,30.1,0.035,-0.965,0.005,1103,33720,0.005,317,1223,710.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6090.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1599,26907,0.003,162,621,528.3,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6095.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,4292,20520,0.002,303,1070,919.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6100.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,4779,21741,0.002,506,1885,1057.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6105.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1525,12405,0.001,154,226,167.9,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1696,7250,0.001,236,604,193.2,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2508,7917,0.001,199,102,270.7,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3354,6587,0.0,187,176,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2743,3762,0.0,155,60,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1688,344,0.0,54,34,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,37,0.0,8,1,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54584.2]
["2025-02-11T13:00:06.000000000",6055.24,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54584.2]
["2025-02-11T13:00:18.000000000",6055.58,5935.0,120.1,120.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5940.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2038,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5945.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5950.0,105.2,105.9,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5434,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5955.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2665,78.8,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5960.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5965.0,90.2,91.0,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4619,119.7,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5970.0,85.2,86.0,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6356,106.1,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5975.0,80.3,81.0,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6507,139.5,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5980.0,75.3,76.0,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8686,278.6,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5985.0,70.3,71.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6659,73.10000000000001,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5990.0,65.3,66.1,0.25,0.3,0.978,-0.022,0.002,120,193,0.002,1395,10193,303.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,5995.0,60.4,61.1,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10906,232.6,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6000.0,55.4,56.2,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23518,1361.4,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6005.0,50.5,51.2,0.4,0.45,0.963,-0.037,0.003,145,117,0.003,844,13909,296.7,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6010.0,45.6,46.3,0.45,0.5,0.955,-0.045,0.004,246,458,0.004,927,16551,469.2000000000001,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6015.0,40.7,41.4,0.55,0.65,0.943,-0.057,0.004,141,261,0.004,1239,14329,552.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6020.0,35.9,36.6,0.75,0.8,0.928,-0.072,0.006,321,324,0.006,1566,20954,1132.2,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6025.0,31.1,31.8,0.95,1.0,0.907,-0.093,0.007,534,547,0.007,4544,24444,3554.6,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6030.0,26.5,27.1,1.3,1.35,0.876,-0.124,0.009,486,857,0.009,4544,26675,4527.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6035.0,22.0,22.6,1.75,1.85,0.835,-0.165,0.012,333,1019,0.012,1496,27721,2194.8,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6040.0,17.9,18.2,2.45,2.55,0.779,-0.221,0.015,513,2900,0.015,1280,37556,2689.5,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6045.0,13.9,14.2,3.4,3.5,0.706,-0.294,0.018,311,4303,0.018,1018,25448,2392.2,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6050.0,10.3,10.5,4.8,4.9,0.615,-0.385,0.021,1027,18051,0.021,1799,34501,5934.6,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6055.0,7.2,7.3,6.6,6.8,0.507,-0.493,0.023,798,16826,0.023,967,25288,4059.5,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6060.0,4.6,4.7,9.0,9.2,0.391,-0.609,0.023,749,34545,0.023,1273,22706,4650.6,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6065.0,2.75,2.8,12.0,12.3,0.276,-0.724,0.021,1515,38130,0.021,1808,15267,6978.3,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6070.0,1.4,1.5,15.7,16.2,0.175,-0.825,0.016,1829,45768,0.016,1289,8228,4988.8,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6075.0,0.7,0.75,19.9,20.6,0.1,-0.9,0.011,1246,34996,0.011,609,3502,2040.5,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6080.0,0.35,0.4,24.5,25.3,0.057,-0.943,0.007,979,46587,0.007,422,1562,980.7,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6085.0,0.15,0.2,29.4,30.1,0.032,-0.968,0.004,1103,33742,0.004,317,1223,568.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6090.0,0.1,0.15,34.3,35.0,0.02,-0.98,0.003,1599,26925,0.003,162,626,528.3,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6095.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,4292,20592,0.002,303,1070,919.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6100.0,0.05,0.1,44.2,45.0,0.011,-0.989,0.002,4779,21744,0.002,506,1885,1057.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6105.0,0.0,0.05,49.2,50.5,0.007,-0.993,0.001,1525,12614,0.001,154,226,167.9,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6110.0,0.0,0.05,54.2,55.5,0.004,-0.996,0.001,1696,7333,0.001,236,604,193.2,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6115.0,0.0,0.05,59.2,60.5,0.004,-0.996,0.0,2508,7917,0.0,199,102,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6120.0,0.0,0.05,64.2,65.4,0.003,-0.997,0.0,3354,6590,0.0,187,176,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6125.0,0.0,0.05,69.2,73.1,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6130.0,0.0,0.05,74.2,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6135.0,0.0,0.05,79.2,83.1,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6140.0,0.0,0.05,84.2,87.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6145.0,0.0,0.05,89.2,92.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6150.0,0.0,0.05,94.2,98.1,0.002,-0.997,0.0,1688,346,0.0,54,34,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53674.2]
["2025-02-11T13:00:18.000000000",6055.58,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53674.2]
["2025-02-11T13:00:30.000000000",6055.61,5935.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2038,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5434,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5955.0,100.5,101.2,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2665,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5960.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4055,106.8,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5965.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4621,119.7,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5970.0,85.5,86.2,0.1,0.2,0.989,-0.011,0.001,254,324,0.001,807,6356,106.1,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5975.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6507,139.5,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5980.0,75.6,76.2,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8687,278.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5985.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6661,73.10000000000001,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5990.0,65.7,66.3,0.2,0.3,0.979,-0.021,0.002,120,193,0.002,1395,10206,303.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,5995.0,60.7,61.3,0.25,0.35,0.975,-0.025,0.002,187,168,0.002,976,10928,232.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6000.0,55.8,56.4,0.3,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23528,1361.4,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6005.0,50.9,51.5,0.35,0.45,0.964,-0.036,0.003,145,117,0.003,844,13922,296.7,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6010.0,45.9,46.5,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16551,351.90000000000003,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6015.0,41.0,41.6,0.55,0.65,0.946,-0.054,0.004,141,261,0.004,1239,14330,552.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6020.0,36.2,36.7,0.7,0.8,0.93,-0.07,0.006,321,324,0.006,1566,20966,1132.2,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6025.0,31.5,31.9,0.95,1.0,0.909,-0.091,0.007,534,547,0.007,4544,24446,3554.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6030.0,26.8,27.2,1.25,1.3,0.881,-0.119,0.009,486,857,0.009,4544,26681,4527.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6035.0,22.3,22.7,1.75,1.8,0.84,-0.16,0.012,333,1019,0.012,1496,27733,2194.8,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6040.0,18.0,18.3,2.4,2.5,0.785,-0.215,0.015,513,2900,0.015,1280,37564,2689.5,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6045.0,14.0,14.2,3.3,3.5,0.713,-0.287,0.018,311,4303,0.018,1018,25494,2392.2,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6050.0,10.4,10.5,4.7,4.8,0.623,-0.377,0.021,1027,18060,0.021,1799,34505,5934.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6055.0,7.2,7.4,6.5,6.6,0.515,-0.485,0.023,798,16906,0.023,967,25299,4059.5,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6060.0,4.7,4.8,8.9,9.1,0.398,-0.602,0.023,749,34552,0.023,1273,22706,4650.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6065.0,2.75,2.8,11.9,12.2,0.28,-0.72,0.021,1515,38159,0.021,1808,15267,6978.3,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6070.0,1.45,1.5,15.5,16.0,0.177,-0.823,0.017,1829,45794,0.017,1289,8228,5300.6,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6075.0,0.7,0.75,19.8,20.2,0.101,-0.899,0.012,1246,35015,0.012,609,3502,2226.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6080.0,0.35,0.4,24.3,24.9,0.057,-0.943,0.007,979,46591,0.007,422,1562,980.7,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6085.0,0.15,0.2,29.1,29.7,0.029,-0.971,0.004,1103,33759,0.004,317,1223,568.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6090.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,1599,26979,0.003,162,626,528.3,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6095.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,4292,20662,0.002,303,1070,919.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6100.0,0.05,0.1,44.0,44.7,0.011,-0.989,0.002,4779,21745,0.002,506,1885,1057.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6105.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1525,12645,0.001,154,226,167.9,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1696,7339,0.001,236,604,193.2,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2508,7918,0.001,199,102,270.7,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3354,6590,0.0,187,176,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3686,10182,0.0,274,14,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1688,346,0.0,54,34,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54246.1]
["2025-02-11T13:00:30.000000000",6055.61,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5945.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5950.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5436,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5955.0,100.0,100.5,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2665,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5960.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5965.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4622,119.7,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5970.0,85.0,85.5,0.1,0.2,0.989,-0.011,0.001,254,324,0.001,807,6356,106.1,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5975.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6510,139.5,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5980.0,75.1,75.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8688,278.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5985.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6661,73.10000000000001,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5990.0,65.1,65.7,0.25,0.3,0.979,-0.021,0.002,120,193,0.002,1395,10207,303.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,5995.0,60.2,60.7,0.3,0.35,0.975,-0.025,0.002,187,168,0.002,976,10985,232.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6000.0,55.2,55.7,0.35,0.4,0.97,-0.03,0.002,720,338,0.002,6087,23532,1361.4,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6005.0,50.3,50.8,0.4,0.45,0.964,-0.036,0.003,145,117,0.003,844,13922,296.7,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6010.0,45.4,45.9,0.5,0.55,0.957,-0.043,0.003,246,458,0.003,927,16552,351.90000000000003,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6015.0,40.5,41.0,0.6,0.65,0.946,-0.054,0.004,141,261,0.004,1239,14332,552.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6020.0,35.7,36.1,0.75,0.8,0.93,-0.07,0.006,321,324,0.006,1566,20972,1132.2,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6025.0,30.9,31.4,1.0,1.05,0.909,-0.091,0.007,534,547,0.007,4544,24450,3554.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6030.0,26.3,26.7,1.35,1.4,0.881,-0.119,0.009,486,867,0.009,4544,26687,4527.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6035.0,21.8,22.2,1.85,1.9,0.84,-0.16,0.012,333,1019,0.012,1496,27767,2194.8,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6040.0,17.6,17.8,2.55,2.6,0.785,-0.215,0.015,513,2900,0.015,1280,37590,2689.5,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6045.0,13.6,13.8,3.5,3.7,0.713,-0.287,0.018,311,4303,0.018,1018,25501,2392.2,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6050.0,10.0,10.2,4.9,5.1,0.623,-0.377,0.021,1027,18061,0.021,1799,34527,5934.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6055.0,7.0,7.1,6.8,7.0,0.515,-0.485,0.023,798,16953,0.023,967,25332,4059.5,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6060.0,4.4,4.5,9.3,9.4,0.398,-0.602,0.023,749,34637,0.023,1273,22708,4650.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6065.0,2.55,2.6,12.3,12.6,0.28,-0.72,0.021,1515,38206,0.021,1808,15267,6978.3,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6070.0,1.3,1.4,16.0,16.4,0.177,-0.823,0.017,1829,46041,0.017,1289,8229,5300.6,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6075.0,0.65,0.7,20.3,20.8,0.101,-0.899,0.012,1246,35064,0.012,609,3502,2226.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6080.0,0.3,0.35,24.9,25.5,0.057,-0.943,0.007,979,46658,0.007,422,1563,980.7,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6085.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1103,33765,0.004,317,1223,568.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6090.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1599,27070,0.003,162,626,528.3,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6095.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,4292,20753,0.002,303,1070,919.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6100.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,4779,21767,0.002,506,1885,1057.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6105.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1525,12652,0.001,154,226,167.9,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6110.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1696,7349,0.001,236,604,193.2,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,2508,7918,0.001,199,102,270.7,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3354,6590,0.0,187,176,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6150.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,1688,346,0.0,54,34,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6165.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54246.1]
["2025-02-11T13:00:41.000000000",6055.25,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54246.1]
["2025-02-11T13:00:52.000000000",6054.97,5930.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2196,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5945.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5950.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5438,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5955.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2665,78.8,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5960.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5965.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4622,119.7,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5970.0,84.9,85.5,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6356,106.1,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5975.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6517,139.5,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5980.0,74.9,75.6,0.2,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8690,278.6,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5985.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6661,73.10000000000001,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5990.0,65.0,65.6,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10207,303.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,5995.0,60.0,60.7,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10985,232.6,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6000.0,55.1,55.7,0.35,0.4,0.968,-0.032,0.002,720,341,0.002,6087,23540,1361.4,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6005.0,50.2,50.8,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13922,296.7,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6010.0,45.2,45.9,0.45,0.55,0.953,-0.047,0.004,246,458,0.004,927,16552,469.2000000000001,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6015.0,40.4,41.0,0.6,0.65,0.943,-0.057,0.005,141,261,0.005,1239,14333,690.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6020.0,35.6,36.1,0.75,0.8,0.926,-0.074,0.006,321,324,0.006,1566,20973,1132.2,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6025.0,30.8,31.3,0.95,1.05,0.905,-0.095,0.007,534,547,0.007,4544,24462,3554.6,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6030.0,26.2,26.6,1.3,1.35,0.874,-0.126,0.009,486,867,0.009,4544,26723,4527.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6035.0,21.7,22.1,1.8,1.85,0.831,-0.169,0.012,333,1019,0.012,1496,27815,2194.8,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6040.0,17.5,17.7,2.5,2.6,0.774,-0.226,0.015,513,2900,0.015,1280,37652,2689.5,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6045.0,13.5,13.7,3.5,3.6,0.7,-0.3,0.018,311,4305,0.018,1018,25569,2392.2,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6050.0,9.9,10.1,4.9,5.0,0.609,-0.391,0.021,1027,18076,0.021,1799,34571,5934.6,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6055.0,6.8,7.0,6.8,6.9,0.501,-0.499,0.023,798,17029,0.023,967,25406,4059.5,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6060.0,4.3,4.4,9.2,9.4,0.382,-0.618,0.023,749,34793,0.023,1273,22711,4650.6,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6065.0,2.5,2.55,12.3,12.6,0.265,-0.735,0.021,1515,38268,0.021,1808,15308,6978.3,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6070.0,1.25,1.3,16.1,16.5,0.164,-0.836,0.016,1829,46121,0.016,1289,8229,4988.8,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6075.0,0.6,0.65,20.4,20.9,0.095,-0.905,0.011,1246,35125,0.011,609,3502,2040.5,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6080.0,0.3,0.35,25.0,25.6,0.051,-0.949,0.007,979,46751,0.007,422,1563,980.7,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6085.0,0.15,0.2,29.8,30.4,0.029,-0.971,0.004,1103,33768,0.004,317,1223,568.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6090.0,0.1,0.15,34.7,35.4,0.02,-0.98,0.003,1599,27076,0.003,162,626,528.3,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6095.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,4292,20766,0.002,303,1070,919.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4779,21768,0.001,506,1885,528.5,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6105.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1525,12688,0.001,154,226,167.9,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1696,7354,0.001,236,604,193.2,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2508,7918,0.0,199,102,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6150.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1688,346,0.0,54,34,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6165.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,53283.7]
["2025-02-11T13:00:52.000000000",6054.97,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53283.7]
["2025-02-11T13:01:04.000000000",6054.93,5930.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2197,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5935.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5940.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5945.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5950.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5440,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5955.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2673,78.8,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5960.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5965.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4622,119.7,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5970.0,84.9,85.5,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6356,106.1,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5975.0,79.9,80.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6517,139.5,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5980.0,74.9,75.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8691,278.6,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5985.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5990.0,65.0,65.6,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10207,303.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,5995.0,60.0,60.7,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10985,232.6,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6000.0,55.1,55.7,0.35,0.4,0.968,-0.032,0.002,720,341,0.002,6087,23556,1361.4,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6005.0,50.1,50.8,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6010.0,45.2,45.9,0.45,0.5,0.955,-0.045,0.004,246,458,0.004,927,16552,469.2000000000001,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6015.0,40.3,41.0,0.55,0.65,0.943,-0.056,0.005,141,261,0.004,1239,14333,566.1,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6020.0,35.6,36.1,0.75,0.8,0.928,-0.072,0.006,321,325,0.006,1566,20974,1132.2,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6025.0,30.8,31.3,0.95,1.0,0.906,-0.093,0.007,534,547,0.007,4544,24477,3554.6,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6030.0,26.2,26.6,1.3,1.35,0.877,-0.123,0.009,486,868,0.009,4544,26728,4527.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6035.0,21.7,22.1,1.75,1.85,0.834,-0.166,0.012,333,1019,0.012,1496,27833,2194.8,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6040.0,17.5,17.7,2.5,2.55,0.778,-0.223,0.015,513,2900,0.015,1280,37658,2689.5,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6045.0,13.5,13.7,3.4,3.6,0.703,-0.297,0.018,311,4305,0.018,1018,25572,2392.2,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6050.0,9.9,10.1,4.9,5.0,0.611,-0.389,0.021,1027,18078,0.021,1799,34601,5934.6,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6055.0,6.8,7.0,6.7,6.9,0.502,-0.498,0.023,798,17044,0.023,967,25423,4059.5,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6060.0,4.3,4.4,9.2,9.3,0.382,-0.618,0.023,749,34801,0.023,1273,22723,4650.6,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6065.0,2.5,2.55,12.3,12.6,0.264,-0.737,0.021,1515,38381,0.021,1808,15308,6978.3,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6070.0,1.25,1.3,16.0,16.5,0.163,-0.837,0.016,1829,46169,0.016,1289,8232,4988.8,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6075.0,0.6,0.65,20.3,20.8,0.091,-0.909,0.011,1246,35216,0.011,609,3503,2040.5,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6080.0,0.3,0.35,24.9,25.6,0.051,-0.949,0.007,979,46753,0.007,422,1563,980.7,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6085.0,0.15,0.2,29.8,30.5,0.029,-0.971,0.004,1103,33778,0.004,317,1224,568.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6090.0,0.1,0.15,34.7,35.4,0.02,-0.98,0.003,1599,27198,0.003,162,626,528.3,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6095.0,0.05,0.1,39.7,40.4,0.012,-0.988,0.002,4292,20891,0.002,303,1070,919.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4779,21776,0.001,506,1885,528.5,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6105.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1525,12703,0.001,154,226,167.9,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6110.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1696,7354,0.001,236,604,193.2,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6115.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2508,7918,0.0,199,102,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6120.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6125.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6130.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6150.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6165.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,53159.8]
["2025-02-11T13:01:04.000000000",6054.93,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53159.8]
["2025-02-11T13:01:15.000000000",6054.99,5930.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5945.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5950.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5450,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5955.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2673,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5960.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5965.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4626,119.7,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5970.0,85.0,85.6,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6356,106.1,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5975.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6521,139.5,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5980.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8691,278.6,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5985.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5990.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10208,303.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,5995.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10986,232.6,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6000.0,55.2,55.7,0.3,0.4,0.969,-0.031,0.002,720,341,0.002,6087,23558,1361.4,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6005.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6010.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.004,246,458,0.004,927,16553,469.2000000000001,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6015.0,40.5,41.0,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,14333,552.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6020.0,35.7,36.1,0.75,0.8,0.929,-0.071,0.006,321,325,0.006,1566,20975,1132.2,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6025.0,30.9,31.3,0.95,1.0,0.907,-0.093,0.007,534,547,0.007,4544,24491,3554.6,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6030.0,26.2,26.7,1.3,1.35,0.876,-0.124,0.01,486,868,0.01,4544,26734,5030.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6035.0,21.8,22.1,1.75,1.85,0.833,-0.167,0.012,333,1019,0.012,1496,27845,2194.8,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6040.0,17.5,17.8,2.5,2.55,0.777,-0.223,0.015,513,2900,0.015,1280,37673,2689.5,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6045.0,13.5,13.7,3.4,3.6,0.702,-0.298,0.019,311,4305,0.019,1018,25580,2525.1,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6050.0,9.9,10.1,4.8,4.9,0.608,-0.392,0.022,1027,18078,0.022,1799,34621,6217.2,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6055.0,6.8,7.0,6.7,6.8,0.496,-0.504,0.024,798,17048,0.024,967,25430,4236.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6060.0,4.3,4.4,9.1,9.3,0.378,-0.622,0.023,749,34826,0.023,1273,22747,4650.6,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6065.0,2.45,2.5,12.2,12.5,0.26,-0.74,0.021,1515,38399,0.021,1808,15316,6978.3,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6070.0,1.25,1.3,15.9,16.3,0.159,-0.841,0.016,1829,46219,0.016,1289,8232,4988.8,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6075.0,0.6,0.65,20.2,20.7,0.09,-0.91,0.011,1246,35229,0.011,609,3503,2040.5,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6080.0,0.3,0.35,24.9,25.4,0.051,-0.949,0.007,979,46765,0.007,422,1563,980.7,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6085.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1103,33780,0.004,317,1224,568.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6090.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1599,27210,0.003,162,626,528.3,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6095.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,4292,20899,0.002,303,1070,919.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6100.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,4779,21776,0.001,506,1885,528.5,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6105.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,1525,12736,0.001,154,226,167.9,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6110.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,1696,7354,0.001,236,604,193.2,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6115.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,2508,7918,0.0,199,102,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6120.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6125.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6130.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6135.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6140.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6145.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6150.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,1688,346,0.0,54,35,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6160.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6165.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,51,0.0,8,1,0.0,54161.9]
["2025-02-11T13:01:15.000000000",6054.99,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5935.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5470,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5955.0,99.5,100.0,0.1,0.15,0.993,-0.007,0.0,21,3,0.0,767,2673,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5970.0,84.6,85.1,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6360,106.1,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5975.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5980.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8691,278.6,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5985.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5990.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10209,303.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,5995.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10987,232.6,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6000.0,54.8,55.3,0.35,0.4,0.969,-0.031,0.002,720,341,0.002,6087,23567,1361.4,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6005.0,49.8,50.4,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6010.0,44.9,45.4,0.5,0.55,0.956,-0.044,0.004,246,458,0.004,927,16553,469.2000000000001,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6015.0,40.1,40.5,0.6,0.65,0.944,-0.056,0.004,141,261,0.004,1239,14338,552.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6020.0,35.2,35.7,0.75,0.85,0.929,-0.071,0.006,321,325,0.006,1566,20996,1132.2,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6025.0,30.5,30.9,1.0,1.05,0.907,-0.093,0.007,534,547,0.007,4544,24497,3554.6,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6030.0,25.8,26.3,1.35,1.4,0.876,-0.124,0.01,486,868,0.01,4544,26776,5030.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6035.0,21.4,21.7,1.85,1.95,0.833,-0.167,0.012,333,1019,0.012,1496,27855,2194.8,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6040.0,17.1,17.4,2.6,2.7,0.777,-0.223,0.015,513,2900,0.015,1280,37788,2689.5,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6045.0,13.2,13.4,3.6,3.7,0.702,-0.298,0.019,311,4306,0.019,1018,25595,2525.1,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6050.0,9.7,9.8,5.0,5.2,0.608,-0.392,0.022,1027,18082,0.022,1799,34678,6217.2,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6055.0,6.6,6.8,6.9,7.1,0.496,-0.504,0.024,798,17061,0.024,967,25451,4236.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6060.0,4.1,4.3,9.4,9.6,0.378,-0.622,0.023,749,34838,0.023,1273,22767,4650.6,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6065.0,2.35,2.4,12.6,12.9,0.26,-0.74,0.021,1515,38425,0.021,1808,15320,6978.3,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6070.0,1.2,1.25,16.3,16.7,0.159,-0.841,0.016,1829,46271,0.016,1289,8233,4988.8,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6075.0,0.55,0.6,20.7,21.2,0.09,-0.91,0.011,1246,35233,0.011,609,3503,2040.5,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6080.0,0.25,0.35,25.4,25.9,0.051,-0.949,0.007,979,46808,0.007,422,1568,980.7,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6085.0,0.15,0.2,30.2,30.8,0.029,-0.971,0.004,1103,33784,0.004,317,1229,568.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6090.0,0.05,0.15,35.2,35.7,0.02,-0.98,0.003,1599,27215,0.003,162,626,528.3,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6095.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4292,20904,0.002,303,1070,919.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6100.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4779,21778,0.001,506,1885,528.5,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6105.0,0.0,0.05,49.2,51.3,0.004,-0.996,0.001,1525,12740,0.001,154,226,167.9,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6110.0,0.0,0.05,54.2,56.3,0.004,-0.996,0.001,1696,7354,0.001,236,604,193.2,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6115.0,0.0,0.05,59.1,61.3,0.004,-0.996,0.0,2508,7918,0.0,199,102,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6120.0,0.0,0.05,61.1,67.9,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6125.0,0.0,0.05,65.6,73.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6130.0,0.0,0.05,70.5,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6135.0,0.0,0.05,75.5,83.3,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6140.0,0.0,0.05,80.5,87.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6145.0,0.0,0.05,85.4,92.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6150.0,0.0,0.05,90.4,98.3,0.002,-0.998,0.0,1688,346,0.0,54,35,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6160.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6165.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54161.9]
["2025-02-11T13:01:26.000000000",6054.75,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54161.9]
["2025-02-11T13:01:37.000000000",6054.65,5930.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5935.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5940.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2043,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5945.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5950.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5475,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5955.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2673,78.8,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5960.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4056,106.8,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5965.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5970.0,84.3,85.1,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6360,106.1,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5975.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5980.0,74.4,75.1,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8692,278.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5985.0,69.4,70.1,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5990.0,64.5,65.2,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10209,303.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,5995.0,59.5,60.2,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,10998,232.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6000.0,54.6,55.3,0.35,0.4,0.968,-0.032,0.002,720,341,0.002,6087,23567,1361.4,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6005.0,49.6,50.3,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6010.0,44.7,45.4,0.5,0.55,0.953,-0.047,0.004,246,458,0.004,927,16555,469.2000000000001,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6015.0,39.8,40.5,0.6,0.65,0.942,-0.058,0.005,141,261,0.005,1239,14338,690.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6020.0,35.0,35.7,0.8,0.85,0.926,-0.074,0.006,321,325,0.006,1566,20999,1132.2,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6025.0,30.3,30.9,1.0,1.05,0.904,-0.096,0.007,534,547,0.007,4544,24504,3554.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6030.0,25.7,26.2,1.35,1.4,0.873,-0.127,0.01,486,868,0.01,4544,26781,5030.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6035.0,21.2,21.7,1.85,1.95,0.829,-0.171,0.012,333,1019,0.012,1496,27882,2194.8,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6040.0,17.1,17.3,2.6,2.65,0.772,-0.228,0.015,513,2905,0.015,1280,37828,2689.5,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6045.0,13.1,13.4,3.6,3.7,0.697,-0.303,0.018,311,4310,0.018,1018,25600,2392.2,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6050.0,9.6,9.7,5.0,5.2,0.605,-0.395,0.021,1027,18083,0.021,1799,34716,5934.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6055.0,6.5,6.7,7.0,7.1,0.495,-0.505,0.023,798,17084,0.023,967,25458,4059.5,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6060.0,4.1,4.2,9.5,9.7,0.374,-0.626,0.023,749,34866,0.023,1273,22769,4650.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6065.0,2.35,2.4,12.6,12.9,0.255,-0.745,0.021,1515,38454,0.021,1808,15320,6978.3,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6070.0,1.15,1.25,16.3,16.9,0.156,-0.844,0.016,1829,46317,0.016,1289,8235,4988.8,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6075.0,0.55,0.6,20.7,21.3,0.085,-0.915,0.011,1246,35249,0.011,609,3503,2040.5,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6080.0,0.25,0.3,25.4,26.0,0.045,-0.955,0.006,979,46834,0.006,422,1568,840.6,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6085.0,0.15,0.2,30.2,31.0,0.029,-0.971,0.004,1103,33790,0.004,317,1229,568.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6090.0,0.1,0.15,35.2,35.9,0.017,-0.983,0.003,1599,27229,0.003,162,626,528.3,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6095.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,4292,20912,0.002,303,1070,919.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6100.0,0.05,0.1,45.1,45.9,0.011,-0.989,0.001,4779,21778,0.001,506,1885,528.5,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6105.0,0.0,0.05,49.2,51.7,0.004,-0.996,0.001,1525,12752,0.001,154,226,167.9,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6110.0,0.0,0.05,54.2,56.7,0.004,-0.996,0.001,1696,7355,0.001,236,604,193.2,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6115.0,0.0,0.05,59.2,61.7,0.004,-0.996,0.0,2508,7920,0.0,199,102,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6120.0,0.0,0.05,61.1,67.9,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6125.0,0.0,0.05,65.6,73.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6130.0,0.0,0.05,70.8,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6135.0,0.0,0.05,75.8,83.3,0.003,-0.997,0.0,3686,10183,0.0,274,14,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6140.0,0.0,0.05,80.8,88.6,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6145.0,0.0,0.05,85.7,93.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6150.0,0.0,0.05,90.7,98.3,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6155.0,0.0,0.05,95.8,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6160.0,0.0,0.05,100.6,108.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6165.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,53646.600000000006]
["2025-02-11T13:01:37.000000000",6054.65,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53646.600000000006]
["2025-02-11T13:01:48.000000000",6054.84,5930.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5935.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5940.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2044,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5945.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5950.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5475,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5955.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2673,78.8,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5960.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5965.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5970.0,84.8,85.3,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6360,106.1,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5975.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5980.0,74.8,75.3,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8692,278.6,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5985.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5990.0,64.9,65.4,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10209,303.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,5995.0,59.9,60.4,0.25,0.35,0.973,-0.027,0.002,187,168,0.002,976,10999,232.6,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6000.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,720,341,0.002,6087,23577,1361.4,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6005.0,50.0,50.6,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6010.0,45.1,45.6,0.45,0.55,0.954,-0.046,0.004,246,458,0.004,927,16555,469.2000000000001,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6015.0,40.2,40.7,0.6,0.65,0.942,-0.058,0.005,141,261,0.005,1239,14343,690.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6020.0,35.4,35.9,0.75,0.8,0.927,-0.073,0.006,321,325,0.006,1566,21013,1132.2,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6025.0,30.7,31.1,0.95,1.05,0.904,-0.095,0.007,534,547,0.007,4544,24538,3554.6,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6030.0,26.0,26.4,1.3,1.4,0.875,-0.125,0.01,486,868,0.01,4544,26791,5030.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6035.0,21.5,21.9,1.8,1.9,0.832,-0.168,0.012,333,1019,0.012,1496,27884,2194.8,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6040.0,17.3,17.5,2.5,2.6,0.775,-0.225,0.015,513,2905,0.015,1280,37869,2689.5,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6045.0,13.3,13.5,3.5,3.6,0.7,-0.3,0.019,311,4317,0.019,1018,25633,2525.1,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6050.0,9.8,9.9,4.9,5.0,0.606,-0.394,0.022,1027,18098,0.022,1799,34923,6217.2,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6055.0,6.7,6.8,6.8,6.9,0.495,-0.505,0.023,798,17085,0.023,967,25474,4059.5,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6060.0,4.2,4.3,9.3,9.5,0.375,-0.625,0.023,749,34911,0.023,1273,22808,4650.6,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6065.0,2.35,2.45,12.4,12.7,0.256,-0.744,0.021,1515,38461,0.021,1808,15329,6978.3,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6070.0,1.2,1.25,16.1,16.5,0.156,-0.844,0.016,1829,46397,0.016,1289,8235,4988.8,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6075.0,0.55,0.65,20.5,21.0,0.088,-0.912,0.011,1246,35253,0.011,609,3504,2040.5,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6080.0,0.25,0.3,25.2,25.7,0.045,-0.955,0.006,979,46837,0.006,422,1603,840.6,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6085.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,1103,33794,0.004,317,1229,568.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6090.0,0.05,0.15,35.0,35.5,0.017,-0.983,0.003,1599,27234,0.003,162,626,528.3,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6095.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4292,20920,0.002,303,1070,919.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6100.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,4779,21781,0.001,506,1885,528.5,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6105.0,0.0,0.05,49.1,51.2,0.004,-0.996,0.001,1525,12755,0.001,154,226,167.9,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6110.0,0.0,0.05,54.1,56.2,0.004,-0.996,0.001,1696,7355,0.001,236,604,193.2,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6115.0,0.0,0.05,59.1,61.2,0.004,-0.996,0.0,2508,7920,0.0,199,102,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6120.0,0.0,0.05,61.1,67.9,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6125.0,0.0,0.05,65.2,73.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6130.0,0.0,0.05,70.4,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6135.0,0.0,0.05,75.4,83.3,0.003,-0.997,0.0,3686,10221,0.0,274,14,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6140.0,0.0,0.05,80.4,89.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6145.0,0.0,0.05,85.4,94.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6150.0,0.0,0.05,90.4,98.3,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6160.0,0.0,0.05,100.3,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6165.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54062.100000000006]
["2025-02-11T13:01:48.000000000",6054.84,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54062.100000000006]
["2025-02-11T13:01:59.000000000",6054.83,5930.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5940.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2044,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5945.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5950.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5478,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5955.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2673,78.8,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5960.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5970.0,84.8,85.4,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6372,106.1,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5975.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5980.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,114,165,0.001,2672,8693,278.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5985.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5990.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,120,193,0.002,1395,10209,303.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,5995.0,60.0,60.5,0.25,0.35,0.974,-0.026,0.002,187,168,0.002,976,10999,232.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6000.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,720,341,0.002,6087,23577,1361.4,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6005.0,50.1,50.6,0.4,0.45,0.962,-0.038,0.003,145,117,0.003,844,13932,296.7,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6010.0,45.2,45.7,0.45,0.55,0.955,-0.045,0.004,246,458,0.004,927,16558,469.2000000000001,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6015.0,40.3,40.8,0.6,0.65,0.943,-0.057,0.005,141,261,0.005,1239,14345,690.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6020.0,35.5,36.0,0.75,0.8,0.928,-0.072,0.006,321,325,0.006,1566,21014,1132.2,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6025.0,30.7,31.2,0.95,1.05,0.906,-0.094,0.007,534,547,0.007,4544,24540,3554.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6030.0,26.1,26.5,1.3,1.35,0.877,-0.123,0.009,486,868,0.009,4544,26802,4527.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6035.0,21.6,22.0,1.8,1.85,0.834,-0.166,0.012,333,1019,0.012,1496,27898,2194.8,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6040.0,17.3,17.6,2.5,2.55,0.777,-0.223,0.015,513,2905,0.015,1280,37869,2689.5,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6045.0,13.3,13.6,3.5,3.6,0.702,-0.298,0.018,311,4317,0.018,1018,25637,2392.2,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6050.0,9.8,9.9,4.9,5.0,0.609,-0.391,0.021,1027,18107,0.021,1799,34930,5934.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6055.0,6.7,6.8,6.7,6.9,0.499,-0.501,0.023,798,17087,0.023,967,25484,4059.5,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6060.0,4.2,4.3,9.2,9.4,0.378,-0.622,0.023,749,34927,0.023,1273,22809,4650.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6065.0,2.35,2.45,12.3,12.6,0.258,-0.742,0.021,1515,38478,0.021,1808,15329,6978.3,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6070.0,1.2,1.25,16.1,16.5,0.157,-0.843,0.016,1829,46410,0.016,1289,8235,4988.8,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6075.0,0.55,0.6,20.4,20.9,0.086,-0.914,0.011,1246,35260,0.011,609,3504,2040.5,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6080.0,0.25,0.3,25.1,25.6,0.045,-0.955,0.006,979,46840,0.006,422,1603,840.6,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6085.0,0.15,0.2,29.9,30.5,0.029,-0.971,0.004,1103,33795,0.004,317,1229,568.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6090.0,0.05,0.15,34.9,35.4,0.017,-0.983,0.003,1599,27239,0.003,162,626,528.3,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6095.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4292,20920,0.002,303,1070,919.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4779,21781,0.001,506,1885,528.5,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6105.0,0.0,0.05,49.1,51.2,0.004,-0.996,0.001,1525,12762,0.001,154,226,167.9,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6110.0,0.0,0.05,54.1,56.2,0.004,-0.996,0.001,1696,7355,0.001,236,604,193.2,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6115.0,0.0,0.05,59.1,61.2,0.004,-0.996,0.0,2508,7920,0.0,199,102,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6120.0,0.0,0.05,61.1,67.9,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6125.0,0.0,0.05,65.2,73.3,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6130.0,0.0,0.05,70.4,78.3,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6135.0,0.0,0.05,75.4,83.3,0.003,-0.997,0.0,3686,10221,0.0,274,14,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6140.0,0.0,0.05,80.4,89.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6145.0,0.0,0.05,85.4,94.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6150.0,0.0,0.05,90.4,98.3,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6155.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6160.0,0.0,0.05,100.3,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6165.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,53143.600000000006]
["2025-02-11T13:01:59.000000000",6054.83,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5935.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5940.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2044,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5945.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5950.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5478,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5955.0,101.1,101.7,0.05,0.15,0.991,-0.009,0.001,21,3,0.001,767,2673,78.8,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5965.0,91.1,91.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5970.0,86.1,86.8,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6372,106.1,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5975.0,81.1,81.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5980.0,76.2,76.8,0.15,0.2,0.983,-0.017,0.001,114,165,0.001,2672,8713,278.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5985.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6663,73.10000000000001,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5990.0,66.2,66.8,0.2,0.3,0.977,-0.023,0.002,120,195,0.002,1395,10268,303.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,5995.0,61.3,61.9,0.25,0.3,0.974,-0.026,0.002,187,168,0.002,976,11000,232.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6000.0,56.3,56.9,0.3,0.35,0.968,-0.032,0.002,720,341,0.002,6087,23581,1361.4,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6005.0,51.4,52.0,0.35,0.4,0.962,-0.038,0.003,145,118,0.003,844,13943,296.7,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6010.0,46.4,47.1,0.45,0.5,0.955,-0.045,0.004,246,458,0.004,927,16562,469.2000000000001,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6015.0,41.5,42.2,0.55,0.6,0.943,-0.057,0.005,141,261,0.005,1239,14357,690.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6020.0,36.7,37.3,0.7,0.75,0.928,-0.072,0.006,321,325,0.006,1566,21219,1132.2,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6025.0,31.9,32.5,0.85,0.9,0.906,-0.094,0.007,534,548,0.007,4544,24674,3554.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6030.0,27.2,27.7,1.15,1.2,0.877,-0.123,0.009,486,878,0.009,4544,26845,4527.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6035.0,22.7,23.2,1.55,1.65,0.834,-0.166,0.012,333,1020,0.012,1496,27941,2194.8,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6040.0,18.4,18.7,2.2,2.25,0.777,-0.223,0.015,513,2907,0.015,1280,37926,2689.5,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6045.0,14.3,14.5,3.0,3.2,0.702,-0.298,0.018,311,4317,0.018,1018,25715,2392.2,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6050.0,10.6,10.7,4.3,4.4,0.609,-0.391,0.021,1027,18128,0.021,1799,34991,5934.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6055.0,7.3,7.5,6.0,6.2,0.499,-0.501,0.023,798,17186,0.023,967,25616,4059.5,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6060.0,4.6,4.8,8.3,8.5,0.378,-0.622,0.023,749,34967,0.023,1273,22834,4650.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6065.0,2.65,2.75,11.3,11.5,0.258,-0.742,0.021,1515,38625,0.021,1808,15338,6978.3,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6070.0,1.35,1.45,15.0,15.3,0.157,-0.843,0.016,1829,46458,0.016,1289,8240,4988.8,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6075.0,0.65,0.7,19.1,19.7,0.086,-0.914,0.011,1246,35397,0.011,609,3504,2040.5,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6080.0,0.3,0.35,24.0,24.3,0.045,-0.955,0.006,979,46851,0.006,422,1603,840.6,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6085.0,0.15,0.2,28.6,29.2,0.029,-0.971,0.004,1103,33804,0.004,317,1229,568.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6090.0,0.05,0.15,33.5,34.1,0.017,-0.983,0.003,1599,27244,0.003,162,626,528.3,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6095.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,4292,20937,0.002,303,1080,919.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6100.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.001,4779,21782,0.001,506,1885,528.5,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6105.0,0.0,0.05,48.4,49.2,0.004,-0.996,0.001,1525,12787,0.001,154,228,167.9,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6110.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6115.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.0,2508,7920,0.0,199,112,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6120.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,3354,6592,0.0,187,176,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6125.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6130.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6135.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6140.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6145.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6150.0,0.0,0.05,93.4,94.2,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6155.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6160.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6165.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53143.600000000006]
["2025-02-11T13:02:11.000000000",6055.97,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,53143.600000000006]
["2025-02-11T13:02:22.000000000",6055.63,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5940.0,115.6,116.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2044,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5945.0,110.6,111.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5950.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5482,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5955.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,21,3,0.0,767,2676,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5960.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5965.0,90.6,91.2,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4627,119.7,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5970.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6372,106.1,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5975.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5980.0,75.7,76.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8715,278.6,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5985.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6665,73.10000000000001,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5990.0,65.7,66.2,0.2,0.25,0.979,-0.021,0.002,120,195,0.002,1395,10274,303.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,5995.0,60.8,61.2,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11001,232.6,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6000.0,55.8,56.4,0.3,0.35,0.971,-0.029,0.002,720,341,0.002,6087,23593,1361.4,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6005.0,50.9,51.3,0.35,0.4,0.966,-0.034,0.003,145,118,0.003,844,13943,296.7,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6010.0,45.9,46.4,0.45,0.5,0.957,-0.043,0.003,246,458,0.003,927,16602,351.90000000000003,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6015.0,41.0,41.5,0.55,0.6,0.947,-0.053,0.004,141,261,0.004,1239,14432,552.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6020.0,36.2,36.6,0.7,0.75,0.932,-0.068,0.005,321,325,0.005,1566,21520,943.5,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6025.0,31.4,31.8,0.85,0.95,0.914,-0.086,0.007,534,548,0.007,4544,24680,3554.6,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6030.0,26.7,27.1,1.15,1.25,0.887,-0.113,0.009,486,878,0.009,4544,26934,4527.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6035.0,22.2,22.5,1.6,1.7,0.848,-0.152,0.011,333,1020,0.011,1496,27985,2011.9,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6040.0,17.8,18.1,2.25,2.3,0.794,-0.206,0.015,513,2907,0.015,1280,38017,2689.5,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6045.0,13.8,14.0,3.1,3.3,0.724,-0.276,0.018,311,4318,0.018,1018,25794,2392.2,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6050.0,10.1,10.3,4.4,4.6,0.633,-0.367,0.021,1027,18129,0.021,1799,35023,5934.6,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6055.0,6.9,7.0,6.2,6.4,0.524,-0.476,0.024,798,17321,0.024,967,25784,4236.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6060.0,4.3,4.4,8.6,8.8,0.402,-0.598,0.024,749,35008,0.024,1273,22851,4852.8,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6065.0,2.4,2.5,11.6,11.9,0.279,-0.721,0.022,1515,38675,0.022,1808,15339,7310.599999999999,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6070.0,1.2,1.25,15.3,15.7,0.173,-0.827,0.017,1829,46546,0.017,1289,8248,5300.6,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6075.0,0.55,0.6,19.7,20.1,0.098,-0.902,0.012,1246,35438,0.012,609,3504,2226.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6080.0,0.25,0.3,24.2,24.8,0.052,-0.948,0.007,979,46853,0.007,422,1603,980.7,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6085.0,0.15,0.2,29.2,29.7,0.03,-0.97,0.004,1103,33814,0.004,317,1229,568.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6090.0,0.05,0.15,34.0,34.6,0.017,-0.983,0.003,1599,27267,0.003,162,626,528.3,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6095.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,4292,20942,0.002,303,1080,919.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6100.0,0.0,0.1,44.1,44.6,0.011,-0.989,0.002,4779,21802,0.002,506,1885,1057.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6105.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,1525,12796,0.001,154,228,167.9,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6110.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6115.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,2508,7920,0.001,199,112,270.7,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6120.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,3354,6593,0.0,187,176,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6125.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6130.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6135.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6145.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6150.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1688,346,0.0,54,35,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6155.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6160.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6165.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54585.5]
["2025-02-11T13:02:22.000000000",6055.63,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,22,0.0,13,0,0.0,54585.5]
["2025-02-11T13:02:33.000000000",6054.87,5930.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5935.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5940.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2044,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5945.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5950.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5482,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5955.0,99.7,100.5,0.05,0.15,0.991,-0.009,0.001,21,3,0.001,767,2676,78.8,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5960.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5965.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5970.0,84.8,85.5,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6373,106.1,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5975.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5980.0,74.8,75.5,0.15,0.2,0.984,-0.016,0.001,114,165,0.001,2672,8715,278.6,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5985.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6665,73.10000000000001,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5990.0,64.9,65.6,0.25,0.3,0.977,-0.023,0.002,120,195,0.002,1395,10282,303.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,5995.0,59.9,60.6,0.25,0.35,0.973,-0.027,0.002,187,168,0.002,976,11001,232.6,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6000.0,55.0,55.7,0.3,0.4,0.969,-0.031,0.002,720,342,0.002,6087,23593,1361.4,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6005.0,50.0,50.7,0.35,0.45,0.962,-0.038,0.003,145,118,0.003,844,13978,296.7,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6010.0,45.1,45.8,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16602,469.2000000000001,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6015.0,40.2,40.9,0.55,0.6,0.943,-0.056,0.005,141,261,0.004,1239,14434,566.1,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6020.0,35.5,36.0,0.7,0.75,0.928,-0.072,0.006,321,325,0.006,1566,21541,1132.2,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6025.0,30.7,31.2,0.95,1.0,0.908,-0.092,0.007,534,548,0.007,4544,24706,3554.6,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6030.0,26.0,26.5,1.25,1.3,0.876,-0.124,0.009,486,878,0.009,4544,26937,4527.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6035.0,21.5,22.0,1.7,1.8,0.835,-0.165,0.012,333,1020,0.012,1496,28000,2194.8,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6040.0,17.4,17.6,2.4,2.45,0.777,-0.223,0.015,513,2907,0.015,1280,38061,2689.5,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6045.0,13.3,13.6,3.3,3.5,0.703,-0.297,0.019,311,4318,0.019,1018,25808,2525.1,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6050.0,9.7,9.9,4.7,4.8,0.609,-0.391,0.022,1027,18141,0.022,1799,35054,6217.2,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6055.0,6.6,6.8,6.5,6.7,0.498,-0.502,0.024,798,17326,0.024,967,25796,4236.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6060.0,4.1,4.2,9.0,9.2,0.373,-0.626,0.024,749,35037,0.024,1273,22862,4852.8,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6065.0,2.25,2.35,12.1,12.4,0.251,-0.749,0.021,1515,38706,0.021,1808,15341,6978.3,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6070.0,1.1,1.2,15.9,16.4,0.15,-0.85,0.016,1829,46635,0.016,1289,8249,4988.8,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6075.0,0.5,0.6,20.3,20.8,0.081,-0.919,0.01,1246,35476,0.01,609,3504,1855.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6080.0,0.25,0.3,24.9,25.6,0.045,-0.955,0.006,979,46864,0.006,422,1604,840.6,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6085.0,0.15,0.2,29.8,30.5,0.029,-0.971,0.004,1103,33868,0.004,317,1229,568.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6090.0,0.05,0.15,34.7,35.4,0.017,-0.983,0.003,1599,27274,0.003,162,627,528.3,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6095.0,0.05,0.1,39.7,40.4,0.012,-0.988,0.002,4292,20950,0.002,303,1080,919.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6100.0,0.0,0.1,44.7,45.4,0.008,-0.992,0.001,4779,21802,0.001,506,1885,528.5,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6105.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,1525,12796,0.001,154,228,167.9,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6110.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6115.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2508,7920,0.0,199,112,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6120.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3354,6593,0.0,187,176,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6125.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6130.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6135.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6145.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1688,346,0.0,54,35,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,53628.40000000001]
["2025-02-11T13:02:33.000000000",6054.87,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53628.40000000001]
["2025-02-11T13:02:44.000000000",6054.57,5930.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5935.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5940.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5945.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5950.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5482,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5955.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,21,3,0.001,767,2676,78.8,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5960.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5965.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5970.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6383,106.1,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5975.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5980.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5985.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6665,73.10000000000001,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5990.0,64.7,65.4,0.25,0.3,0.977,-0.023,0.002,120,195,0.002,1395,10283,303.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,5995.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,11011,232.6,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6000.0,54.9,55.5,0.3,0.4,0.969,-0.031,0.002,720,342,0.002,6087,23593,1361.4,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6005.0,50.0,50.5,0.4,0.45,0.962,-0.038,0.003,145,118,0.003,844,14094,296.7,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6010.0,45.1,45.6,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16605,469.2000000000001,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6015.0,40.2,40.7,0.55,0.6,0.944,-0.056,0.005,141,261,0.005,1239,14439,690.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6020.0,35.3,35.8,0.75,0.8,0.927,-0.073,0.006,321,325,0.006,1566,21591,1132.2,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6025.0,30.6,31.0,0.95,1.0,0.907,-0.093,0.007,534,548,0.007,4544,24709,3554.6,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6030.0,25.8,26.4,1.25,1.35,0.877,-0.124,0.01,486,878,0.01,4544,26937,5030.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6035.0,21.3,21.8,1.75,1.8,0.835,-0.165,0.012,333,1020,0.012,1496,28017,2194.8,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6040.0,17.2,17.5,2.45,2.5,0.777,-0.224,0.015,513,2907,0.015,1280,38072,2689.5,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6045.0,13.2,13.4,3.4,3.5,0.702,-0.298,0.019,311,4318,0.019,1018,25814,2525.1,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6050.0,9.6,9.8,4.8,4.9,0.606,-0.394,0.022,1027,18152,0.022,1799,35059,6217.2,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6055.0,6.5,6.7,6.6,6.8,0.492,-0.508,0.023,798,17342,0.024,967,25808,4156.2,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6060.0,4.0,4.2,9.1,9.3,0.369,-0.631,0.024,749,35049,0.024,1273,22883,4852.8,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6065.0,2.25,2.3,12.2,12.5,0.25,-0.75,0.021,1515,38722,0.021,1808,15344,6978.3,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6070.0,1.1,1.15,16.1,16.4,0.149,-0.851,0.016,1829,46643,0.016,1289,8249,4988.8,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6075.0,0.5,0.55,20.5,20.9,0.08,-0.92,0.01,1246,35492,0.01,609,3504,1855.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6080.0,0.25,0.3,25.2,25.7,0.045,-0.955,0.006,979,46877,0.006,422,1604,840.6,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6085.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,1103,33887,0.004,317,1229,568.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6090.0,0.05,0.15,35.0,35.5,0.017,-0.983,0.003,1599,27279,0.003,162,627,528.3,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6095.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4292,20951,0.002,303,1080,919.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6100.0,0.0,0.1,44.9,45.5,0.008,-0.992,0.001,4779,21802,0.001,506,1885,528.5,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6105.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,1525,12797,0.001,154,228,167.9,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2508,7920,0.0,199,112,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3354,6593,0.0,187,176,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1688,346,0.0,54,35,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54175.50000000001]
["2025-02-11T13:02:44.000000000",6054.57,6175.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5935.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2234,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5482,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5955.0,99.5,100.0,0.05,0.15,0.991,-0.009,0.001,21,3,0.001,767,2676,78.8,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4627,119.7,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5970.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6383,106.1,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5975.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6522,139.5,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5980.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5985.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6667,73.10000000000001,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5990.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,120,195,0.002,1395,10283,303.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,5995.0,59.7,60.2,0.25,0.3,0.973,-0.027,0.002,187,168,0.002,976,11011,232.6,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6000.0,54.7,55.3,0.3,0.35,0.969,-0.031,0.002,720,342,0.002,6087,23593,1361.4,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6005.0,49.8,50.3,0.35,0.45,0.962,-0.038,0.003,145,118,0.003,844,14294,296.7,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6010.0,44.9,45.4,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16606,469.2000000000001,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6015.0,40.0,40.5,0.55,0.6,0.944,-0.056,0.005,141,261,0.005,1239,14439,690.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6020.0,35.2,35.7,0.75,0.8,0.927,-0.073,0.006,321,325,0.006,1566,21591,1132.2,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6025.0,30.4,30.9,0.95,1.0,0.907,-0.093,0.007,534,548,0.007,4544,24709,3554.6,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6030.0,25.8,26.2,1.3,1.35,0.877,-0.124,0.01,486,878,0.01,4544,26939,5030.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6035.0,21.3,21.7,1.75,1.85,0.835,-0.165,0.012,333,1020,0.012,1496,28018,2194.8,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6040.0,17.0,17.3,2.5,2.55,0.777,-0.224,0.015,513,2907,0.015,1280,38093,2689.5,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6045.0,13.1,13.3,3.4,3.6,0.702,-0.298,0.019,311,4318,0.019,1018,25832,2525.1,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6050.0,9.5,9.7,4.8,5.0,0.606,-0.394,0.022,1027,18155,0.022,1799,35080,6217.2,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6055.0,6.4,6.6,6.7,6.9,0.492,-0.508,0.023,798,17350,0.024,967,25813,4156.2,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6060.0,3.9,4.1,9.3,9.5,0.369,-0.631,0.024,749,35097,0.024,1273,22883,4852.8,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6065.0,2.2,2.25,12.4,12.7,0.25,-0.75,0.021,1515,38761,0.021,1808,15345,6978.3,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6070.0,1.1,1.15,16.2,16.6,0.149,-0.851,0.016,1829,46651,0.016,1289,8253,4988.8,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6075.0,0.5,0.55,20.6,21.1,0.08,-0.92,0.01,1246,35497,0.01,609,3504,1855.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6080.0,0.25,0.3,25.3,25.8,0.045,-0.955,0.006,979,46881,0.006,422,1604,840.6,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6085.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,1103,33922,0.004,317,1229,568.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6090.0,0.05,0.15,35.2,35.7,0.017,-0.983,0.003,1599,27280,0.003,162,627,528.3,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6095.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4292,20972,0.002,303,1080,919.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6100.0,0.0,0.1,45.1,45.6,0.008,-0.992,0.001,4779,21805,0.001,506,1885,528.5,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6105.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,1525,12799,0.001,154,228,167.9,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6110.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6115.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,2508,7920,0.0,199,112,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6120.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,3354,6593,0.0,187,176,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6125.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6130.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6135.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6145.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6150.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1688,346,0.0,54,35,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6160.0,0.0,0.05,101.3,108.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54175.50000000001]
["2025-02-11T13:02:55.000000000",6054.28,6175.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54175.50000000001]
["2025-02-11T13:03:06.000000000",6053.81,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2239,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5950.0,103.7,104.3,0.05,0.15,0.994,-0.006,0.0,735,32,0.0,3240,5596,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5955.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,21,4,0.001,767,2677,78.8,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5960.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5965.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4631,119.7,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5970.0,83.8,84.4,0.15,0.2,0.99,-0.01,0.001,254,324,0.001,807,6394,106.1,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5975.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6534,139.5,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5980.0,73.8,74.4,0.15,0.25,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5985.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5990.0,63.9,64.4,0.25,0.3,0.977,-0.023,0.002,120,197,0.002,1395,10291,303.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,5995.0,59.0,59.5,0.3,0.35,0.973,-0.027,0.002,187,168,0.002,976,11011,232.6,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6000.0,54.0,54.5,0.35,0.4,0.968,-0.032,0.002,720,342,0.002,6087,23593,1361.4,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6005.0,49.1,49.6,0.4,0.45,0.962,-0.038,0.003,145,118,0.003,844,14455,296.7,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6010.0,44.2,44.7,0.5,0.55,0.954,-0.046,0.004,246,459,0.004,927,16606,469.2000000000001,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6015.0,39.3,39.8,0.6,0.65,0.942,-0.058,0.005,141,261,0.005,1239,14440,690.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6020.0,34.5,35.0,0.75,0.85,0.926,-0.074,0.006,321,325,0.006,1566,21597,1132.2,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6025.0,29.7,30.2,1.0,1.05,0.903,-0.097,0.008,534,548,0.008,4544,24793,4062.4,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6030.0,25.1,25.5,1.4,1.45,0.871,-0.129,0.01,486,879,0.01,4544,26990,5030.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6035.0,20.6,21.0,1.9,1.95,0.828,-0.172,0.013,333,1020,0.013,1496,28040,2377.7000000000003,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6040.0,16.5,16.8,2.65,2.7,0.768,-0.232,0.016,513,2907,0.016,1280,38188,2868.8,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6045.0,12.6,12.8,3.7,3.8,0.69,-0.31,0.019,311,4320,0.019,1018,25849,2525.1,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6050.0,9.1,9.2,5.1,5.3,0.593,-0.407,0.022,1027,18177,0.022,1799,35103,6217.2,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6055.0,6.1,6.2,7.1,7.3,0.478,-0.522,0.024,798,17420,0.024,967,25878,4236.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6060.0,3.7,3.8,9.8,10.0,0.356,-0.644,0.023,749,35118,0.023,1273,22906,4650.6,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6065.0,2.05,2.1,13.0,13.3,0.237,-0.763,0.02,1515,38785,0.02,1808,15356,6646.000000000001,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6070.0,1.0,1.05,17.0,17.3,0.142,-0.858,0.015,1829,46725,0.015,1289,8254,4677.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6075.0,0.45,0.55,21.3,21.8,0.079,-0.921,0.01,1246,35507,0.01,609,3504,1855.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6080.0,0.25,0.3,26.1,26.6,0.044,-0.956,0.006,979,46898,0.006,422,1641,840.6,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6085.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,1103,33978,0.004,317,1229,568.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6090.0,0.05,0.1,35.9,36.4,0.017,-0.983,0.002,1599,27349,0.002,162,627,352.2,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6095.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4292,20981,0.002,303,1080,919.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6100.0,0.0,0.1,45.8,46.4,0.008,-0.992,0.001,4779,21812,0.001,506,1885,528.5,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6105.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1525,12806,0.001,154,228,167.9,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1696,7355,0.001,236,605,193.2,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6115.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6120.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6125.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2743,3766,0.0,155,60,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6130.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1688,350,0.0,54,35,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6160.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6165.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,54,0.0,8,1,0.0,54102.9]
["2025-02-11T13:03:06.000000000",6053.81,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54102.9]
["2025-02-11T13:03:17.000000000",6053.78,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2257,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5950.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5955.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,21,4,0.001,767,2677,78.8,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5960.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5965.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4635,119.7,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5970.0,84.0,84.6,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6394,106.1,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5975.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6534,139.5,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5980.0,74.1,74.6,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8725,278.6,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5985.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5990.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,120,197,0.002,1395,10291,303.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,5995.0,59.2,59.7,0.25,0.35,0.974,-0.026,0.002,187,168,0.002,976,11011,232.6,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6000.0,54.2,54.8,0.35,0.4,0.969,-0.031,0.002,720,342,0.002,6087,23595,1361.4,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6005.0,49.3,49.8,0.35,0.45,0.962,-0.038,0.003,145,118,0.003,844,14456,296.7,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6010.0,44.4,44.9,0.45,0.5,0.954,-0.046,0.004,246,459,0.004,927,16608,469.2000000000001,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6015.0,39.5,40.0,0.55,0.65,0.941,-0.059,0.005,141,261,0.005,1239,14441,690.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6020.0,34.7,35.2,0.75,0.8,0.926,-0.074,0.006,321,325,0.006,1566,21605,1132.2,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6025.0,29.9,30.4,0.95,1.0,0.902,-0.098,0.008,534,548,0.008,4544,24832,4062.4,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6030.0,25.3,25.7,1.3,1.4,0.87,-0.13,0.01,486,879,0.01,4544,27032,5030.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6035.0,20.8,21.2,1.8,1.9,0.825,-0.175,0.013,333,1020,0.013,1496,28071,2377.7000000000003,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6040.0,16.6,16.9,2.55,2.65,0.764,-0.236,0.016,513,2908,0.016,1280,38273,2868.8,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6045.0,12.8,12.9,3.6,3.7,0.683,-0.317,0.019,311,4320,0.019,1018,25902,2525.1,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6050.0,9.2,9.4,5.0,5.2,0.585,-0.415,0.023,1027,18180,0.023,1799,35176,6499.8,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6055.0,6.2,6.3,7.0,7.1,0.469,-0.531,0.024,798,17519,0.024,967,25929,4236.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6060.0,3.8,3.9,9.5,9.7,0.348,-0.652,0.023,749,35250,0.023,1273,22920,4650.6,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6065.0,2.1,2.15,12.8,13.1,0.232,-0.768,0.02,1515,38842,0.02,1808,15373,6646.000000000001,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6070.0,1.05,1.1,16.7,17.1,0.136,-0.864,0.015,1829,46822,0.015,1289,8267,4677.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6075.0,0.5,0.55,21.1,21.6,0.075,-0.925,0.01,1246,35651,0.01,609,3504,1855.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6080.0,0.25,0.3,25.8,26.4,0.041,-0.959,0.006,979,47026,0.006,422,1641,840.6,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6085.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,1103,33987,0.003,317,1229,426.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6090.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1599,27363,0.002,162,627,352.2,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6095.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4292,20983,0.002,303,1080,919.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6100.0,0.0,0.1,45.6,46.2,0.008,-0.992,0.001,4779,21828,0.001,506,1885,528.5,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6105.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,1525,12829,0.001,154,228,167.9,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6110.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6115.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6120.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6125.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6130.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6145.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54243.49999999999]
["2025-02-11T13:03:17.000000000",6053.78,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5930.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5935.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5940.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2257,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5950.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5955.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,21,4,0.001,767,2677,78.8,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5960.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5965.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4635,119.7,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5970.0,83.9,84.4,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6394,106.1,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5975.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6534,139.5,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5980.0,73.9,74.5,0.15,0.25,0.984,-0.016,0.001,114,165,0.001,2672,8725,278.6,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5985.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5990.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,120,197,0.002,1395,10291,303.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,5995.0,59.0,59.6,0.25,0.35,0.974,-0.026,0.002,187,168,0.002,976,11011,232.6,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6000.0,54.1,54.6,0.3,0.4,0.969,-0.031,0.002,720,342,0.002,6087,23600,1361.4,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6005.0,49.1,49.7,0.35,0.45,0.962,-0.038,0.003,145,118,0.003,844,14459,296.7,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6010.0,44.2,44.7,0.45,0.5,0.954,-0.046,0.004,246,459,0.004,927,16608,469.2000000000001,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6015.0,39.3,39.8,0.55,0.65,0.941,-0.059,0.005,141,261,0.005,1239,14441,690.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6020.0,34.5,35.0,0.75,0.8,0.926,-0.074,0.006,321,325,0.006,1566,21610,1132.2,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6025.0,29.8,30.2,1.0,1.05,0.902,-0.098,0.008,534,548,0.008,4544,24845,4062.4,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6030.0,25.1,25.6,1.35,1.4,0.87,-0.13,0.01,486,879,0.01,4544,27037,5030.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6035.0,20.7,21.1,1.85,1.95,0.825,-0.175,0.013,333,1020,0.013,1496,28075,2377.7000000000003,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6040.0,16.5,16.7,2.6,2.7,0.764,-0.236,0.016,513,2908,0.016,1280,38277,2868.8,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6045.0,12.6,12.8,3.6,3.8,0.683,-0.317,0.019,311,4320,0.019,1018,25912,2525.1,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6050.0,9.1,9.2,5.1,5.2,0.585,-0.415,0.023,1027,18182,0.023,1799,35235,6499.8,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6055.0,6.1,6.2,7.1,7.2,0.469,-0.531,0.024,798,17556,0.024,967,25951,4236.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6060.0,3.7,3.8,9.7,9.9,0.348,-0.652,0.023,749,35256,0.023,1273,22931,4650.6,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6065.0,2.05,2.1,12.9,13.3,0.232,-0.768,0.02,1515,38876,0.02,1808,15373,6646.000000000001,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6070.0,1.0,1.05,16.8,17.2,0.136,-0.864,0.015,1829,46832,0.015,1289,8283,4677.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6075.0,0.45,0.5,21.3,21.8,0.075,-0.925,0.01,1246,35662,0.01,609,3504,1855.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6080.0,0.2,0.3,26.0,26.5,0.041,-0.959,0.006,979,47033,0.006,422,1641,840.6,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6085.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1103,33990,0.003,317,1229,426.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6090.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,1599,27364,0.002,162,627,352.2,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6095.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4292,20983,0.002,303,1080,919.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6100.0,0.0,0.1,45.8,46.3,0.008,-0.992,0.001,4779,21830,0.001,506,1885,528.5,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6105.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,1525,12829,0.001,154,228,167.9,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6110.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6115.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6120.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6125.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6130.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54243.49999999999]
["2025-02-11T13:03:28.000000000",6053.74,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5930.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5935.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5940.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5945.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5950.0,104.3,105.0,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5955.0,99.3,100.0,0.05,0.15,0.991,-0.009,0.001,21,4,0.001,767,2677,78.8,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5960.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5965.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5970.0,84.3,85.0,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6394,106.1,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5975.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6537,139.5,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5980.0,74.4,75.1,0.15,0.2,0.984,-0.016,0.001,114,165,0.001,2672,8725,278.6,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5985.0,69.4,70.1,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5990.0,64.6,65.1,0.2,0.3,0.977,-0.023,0.002,120,199,0.002,1395,10292,303.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,5995.0,59.5,60.2,0.25,0.3,0.974,-0.026,0.002,187,168,0.002,976,11011,232.6,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6000.0,54.5,55.2,0.3,0.35,0.969,-0.031,0.002,720,342,0.002,6087,23610,1361.4,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6005.0,49.6,50.3,0.35,0.4,0.963,-0.037,0.003,145,118,0.003,844,14459,296.7,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6010.0,44.7,45.4,0.45,0.5,0.955,-0.045,0.004,246,459,0.004,927,16609,469.2000000000001,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6015.0,39.8,40.4,0.55,0.6,0.943,-0.057,0.005,141,261,0.005,1239,14445,690.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6020.0,35.1,35.6,0.7,0.75,0.926,-0.074,0.006,321,325,0.006,1566,21631,1132.2,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6025.0,30.3,30.8,0.9,1.0,0.903,-0.097,0.008,534,548,0.008,4544,24856,4062.4,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6030.0,25.6,26.1,1.25,1.3,0.871,-0.129,0.01,486,879,0.01,4544,27059,5030.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6035.0,21.1,21.6,1.75,1.8,0.825,-0.175,0.013,333,1030,0.013,1496,28102,2377.7000000000003,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6040.0,16.9,17.3,2.45,2.5,0.765,-0.235,0.016,513,2918,0.016,1280,38325,2868.8,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6045.0,13.0,13.2,3.4,3.5,0.686,-0.314,0.019,311,4328,0.019,1018,25934,2525.1,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6050.0,9.4,9.6,4.8,5.0,0.588,-0.412,0.023,1027,18194,0.023,1799,35278,6499.8,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6055.0,6.3,6.5,6.7,6.9,0.472,-0.527,0.024,798,17602,0.024,967,25971,4236.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6060.0,3.9,4.0,9.3,9.4,0.35,-0.65,0.023,749,35266,0.023,1273,22940,4650.6,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6065.0,2.15,2.2,12.4,12.8,0.233,-0.767,0.02,1515,38937,0.02,1808,15379,6646.000000000001,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6070.0,1.05,1.1,16.3,16.8,0.137,-0.863,0.015,1829,46929,0.015,1289,8283,4677.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6075.0,0.5,0.55,20.7,21.2,0.073,-0.927,0.01,1246,35665,0.01,609,3554,1855.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6080.0,0.25,0.3,25.4,26.1,0.041,-0.959,0.006,979,47043,0.006,422,1641,840.6,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6085.0,0.1,0.15,30.2,30.9,0.022,-0.978,0.003,1103,33997,0.003,317,1229,426.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6090.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,1599,27375,0.002,162,627,352.2,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6095.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,4292,20983,0.002,303,1080,919.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6100.0,0.0,0.1,45.1,45.8,0.008,-0.992,0.001,4779,21831,0.001,506,1885,528.5,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6105.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,1525,12856,0.001,154,228,167.9,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6110.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6115.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6120.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6125.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6130.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6150.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54243.49999999999]
["2025-02-11T13:03:39.000000000",6054.24,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54243.49999999999]
["2025-02-11T13:03:51.000000000",6054.21,5930.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5935.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5940.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5945.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5950.0,104.2,104.8,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5955.0,99.2,99.8,0.05,0.15,0.993,-0.007,0.0,21,4,0.0,767,2677,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5960.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5965.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5970.0,84.2,84.8,0.1,0.2,0.99,-0.01,0.001,254,324,0.001,807,6395,106.1,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5975.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5980.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5985.0,69.3,69.9,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6667,73.10000000000001,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5990.0,64.3,64.9,0.2,0.3,0.979,-0.021,0.002,120,199,0.002,1395,10307,303.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,5995.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11011,232.6,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6000.0,54.4,55.0,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23611,1361.4,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6005.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,145,118,0.003,844,14459,296.7,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6010.0,44.6,45.1,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16610,469.2000000000001,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6015.0,39.7,40.2,0.55,0.6,0.945,-0.055,0.005,141,261,0.005,1239,14447,690.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6020.0,34.9,35.4,0.7,0.75,0.93,-0.07,0.006,321,325,0.006,1566,21632,1132.2,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6025.0,30.1,30.6,0.95,1.0,0.906,-0.094,0.008,534,548,0.008,4544,24856,4062.4,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6030.0,25.5,25.9,1.3,1.35,0.875,-0.125,0.01,486,879,0.01,4544,27065,5030.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6035.0,21.0,21.4,1.8,1.85,0.831,-0.169,0.012,333,1030,0.012,1496,28103,2194.8,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6040.0,16.8,17.1,2.55,2.6,0.772,-0.228,0.016,513,2918,0.016,1280,38329,2868.8,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6045.0,12.9,13.1,3.5,3.6,0.695,-0.305,0.019,311,4328,0.019,1018,25934,2525.1,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6050.0,9.3,9.5,4.9,5.1,0.599,-0.402,0.022,1027,18204,0.022,1799,35493,6217.2,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6055.0,6.3,6.4,6.9,7.0,0.483,-0.517,0.024,798,17628,0.024,967,25973,4236.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6060.0,3.8,4.0,9.4,9.6,0.361,-0.64,0.023,749,35291,0.023,1273,22948,4650.6,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6065.0,2.1,2.2,12.6,12.9,0.241,-0.76,0.021,1515,38949,0.02,1808,15384,6797.500000000001,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6070.0,1.05,1.1,16.5,16.9,0.143,-0.857,0.015,1829,46941,0.015,1289,8283,4677.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6075.0,0.5,0.55,20.9,21.4,0.079,-0.921,0.01,1246,35667,0.01,609,3554,1855.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6080.0,0.25,0.3,25.6,26.2,0.044,-0.956,0.006,979,47043,0.006,422,1641,840.6,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6085.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,1103,34003,0.003,317,1229,426.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6090.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1599,27375,0.002,162,627,352.2,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6095.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4292,20983,0.002,303,1080,919.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6100.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,4779,21831,0.001,506,1885,528.5,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6105.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1525,12856,0.001,154,228,167.9,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6110.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6115.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6120.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6125.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6130.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6150.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,53850.69999999999]
["2025-02-11T13:03:51.000000000",6054.21,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53850.69999999999]
["2025-02-11T13:04:02.000000000",6053.95,5930.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5935.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5940.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5945.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5950.0,104.2,104.8,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5955.0,99.2,99.8,0.05,0.15,0.991,-0.009,0.001,21,4,0.001,767,2677,78.8,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5960.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5965.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5970.0,84.2,84.8,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6395,106.1,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5975.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5980.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5985.0,69.3,69.9,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5990.0,64.3,64.9,0.2,0.25,0.979,-0.021,0.002,120,199,0.002,1395,10307,303.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,5995.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6000.0,54.4,55.0,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23630,1361.4,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6005.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,145,118,0.003,844,14459,296.7,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6010.0,44.6,45.1,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16610,469.2000000000001,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6015.0,39.7,40.2,0.55,0.6,0.945,-0.055,0.005,141,261,0.005,1239,14447,690.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6020.0,34.9,35.3,0.7,0.75,0.926,-0.074,0.006,321,325,0.006,1566,21661,1132.2,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6025.0,30.1,30.6,0.95,1.0,0.904,-0.096,0.008,534,548,0.008,4544,24858,4062.4,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6030.0,25.5,25.9,1.25,1.35,0.872,-0.127,0.01,486,879,0.01,4544,27086,5030.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6035.0,21.0,21.4,1.75,1.85,0.829,-0.171,0.013,333,1030,0.013,1496,28122,2377.7000000000003,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6040.0,16.8,17.0,2.5,2.55,0.769,-0.231,0.016,513,2918,0.016,1280,38382,2868.8,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6045.0,12.8,13.0,3.5,3.6,0.691,-0.309,0.019,311,4328,0.019,1018,25957,2525.1,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6050.0,9.3,9.5,4.9,5.1,0.593,-0.407,0.023,1027,18217,0.023,1799,35625,6499.8,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6055.0,6.2,6.4,6.9,7.0,0.477,-0.523,0.024,798,17635,0.024,967,25986,4236.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6060.0,3.8,3.9,9.4,9.6,0.355,-0.645,0.023,749,35304,0.023,1273,22948,4650.6,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6065.0,2.1,2.15,12.6,12.9,0.236,-0.764,0.02,1515,38962,0.02,1808,15386,6646.000000000001,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6070.0,1.05,1.1,16.5,16.9,0.14,-0.86,0.015,1829,46949,0.015,1289,8288,4677.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6075.0,0.5,0.55,20.9,21.4,0.079,-0.921,0.01,1246,35679,0.01,609,3554,1855.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6080.0,0.25,0.3,25.6,26.2,0.044,-0.956,0.006,979,47043,0.006,422,1641,840.6,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6085.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1103,34003,0.003,317,1229,426.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6090.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1599,27386,0.002,162,627,352.2,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6095.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4292,20993,0.002,303,1080,919.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6100.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,4779,21831,0.001,506,1885,528.5,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6105.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1525,12858,0.001,154,228,167.9,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6110.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6115.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6120.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6125.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6130.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6150.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54243.49999999999]
["2025-02-11T13:04:02.000000000",6053.95,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5940.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2094,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5945.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5950.0,104.1,104.6,0.05,0.15,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5955.0,99.1,99.6,0.05,0.15,0.991,-0.009,0.001,21,4,0.001,767,2678,78.8,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5960.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5965.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5970.0,84.1,84.7,0.1,0.2,0.988,-0.012,0.001,254,324,0.001,807,6395,106.1,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5975.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5980.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5985.0,69.2,69.7,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5990.0,64.2,64.8,0.2,0.3,0.979,-0.021,0.002,120,199,0.002,1395,10307,303.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,5995.0,59.3,59.8,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6000.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23630,1361.4,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6005.0,49.4,49.9,0.35,0.4,0.965,-0.035,0.003,145,118,0.003,844,14460,296.7,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6010.0,44.4,45.0,0.45,0.5,0.956,-0.044,0.004,246,459,0.004,927,16610,469.2000000000001,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6015.0,39.6,40.1,0.55,0.6,0.945,-0.055,0.005,141,261,0.005,1239,14447,690.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6020.0,34.7,35.2,0.7,0.8,0.926,-0.074,0.006,321,325,0.006,1566,21664,1132.2,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6025.0,30.0,30.5,0.95,1.0,0.904,-0.096,0.008,534,548,0.008,4544,24858,4062.4,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6030.0,25.4,25.8,1.3,1.35,0.872,-0.127,0.01,486,879,0.01,4544,27107,5030.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6035.0,20.8,21.4,1.8,1.85,0.829,-0.171,0.013,333,1030,0.013,1496,28124,2377.7000000000003,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6040.0,16.7,16.9,2.5,2.6,0.769,-0.231,0.016,513,2918,0.016,1280,38394,2868.8,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6045.0,12.7,12.9,3.5,3.7,0.691,-0.309,0.019,311,4333,0.019,1018,25961,2525.1,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6050.0,9.2,9.4,5.0,5.1,0.593,-0.407,0.023,1027,18221,0.023,1799,35654,6499.8,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6055.0,6.2,6.3,6.9,7.1,0.477,-0.523,0.024,798,17673,0.024,967,25993,4236.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6060.0,3.8,3.9,9.5,9.7,0.355,-0.645,0.023,749,35310,0.023,1273,22969,4650.6,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6065.0,2.05,2.15,12.7,13.0,0.236,-0.764,0.02,1515,38976,0.02,1808,15386,6646.000000000001,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6070.0,1.0,1.05,16.6,17.0,0.14,-0.86,0.015,1829,47000,0.015,1289,8289,4677.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6075.0,0.45,0.55,21.0,21.5,0.079,-0.921,0.01,1246,35714,0.01,609,3554,1855.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6080.0,0.25,0.3,25.7,26.3,0.044,-0.956,0.006,979,47058,0.006,422,1641,840.6,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6085.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1103,34003,0.003,317,1229,426.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6090.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1599,27388,0.002,162,627,352.2,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6095.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4292,20993,0.002,303,1080,919.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6100.0,0.0,0.1,45.5,46.1,0.008,-0.992,0.001,4779,21833,0.001,506,1887,528.5,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6105.0,0.0,0.05,49.6,51.7,0.004,-0.996,0.001,1525,12859,0.001,154,228,167.9,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6110.0,0.0,0.05,54.6,56.7,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6115.0,0.0,0.05,59.6,61.7,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6120.0,0.0,0.05,62.6,69.0,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6125.0,0.0,0.05,67.6,74.1,0.003,-0.997,0.0,2743,3771,0.0,155,60,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6130.0,0.0,0.05,72.6,79.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6135.0,0.0,0.05,77.6,83.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6140.0,0.0,0.05,82.6,88.9,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6145.0,0.0,0.05,87.6,93.9,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6150.0,0.0,0.05,92.6,98.9,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54243.49999999999]
["2025-02-11T13:04:13.000000000",6054.02,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54243.49999999999]
["2025-02-11T13:04:24.000000000",6054.37,5930.0,124.5,128.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5935.0,119.5,123.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5940.0,114.5,118.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2096,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5945.0,109.5,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5950.0,104.6,108.5,0.05,0.1,0.993,-0.007,0.0,735,32,0.0,3240,5596,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5955.0,99.6,101.0,0.05,0.15,0.993,-0.007,0.0,21,4,0.0,767,2678,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5960.0,94.6,98.4,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5965.0,89.6,93.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5970.0,84.6,87.5,0.1,0.15,0.988,-0.012,0.001,254,324,0.001,807,6395,106.1,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5975.0,79.6,82.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5980.0,74.6,77.5,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5985.0,69.7,73.6,0.2,0.25,0.981,-0.019,0.001,40,12,0.001,691,6667,73.10000000000001,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5990.0,64.7,65.3,0.2,0.25,0.98,-0.02,0.002,120,199,0.002,1395,10307,303.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,5995.0,59.7,61.1,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6000.0,54.8,56.2,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23630,1361.4,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6005.0,49.9,51.2,0.35,0.4,0.965,-0.035,0.003,145,118,0.003,844,14460,296.7,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6010.0,44.9,45.5,0.4,0.5,0.956,-0.044,0.004,246,459,0.004,927,16610,469.2000000000001,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6015.0,40.0,41.4,0.55,0.6,0.945,-0.055,0.005,141,261,0.005,1239,14449,690.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6020.0,35.2,36.5,0.7,0.75,0.93,-0.07,0.006,321,325,0.006,1566,21665,1132.2,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6025.0,30.5,31.7,0.9,0.95,0.906,-0.094,0.008,534,550,0.008,4544,24879,4062.4,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6030.0,25.8,27.0,1.2,1.3,0.876,-0.124,0.01,486,879,0.01,4544,27114,5030.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6035.0,21.3,22.4,1.7,1.75,0.83,-0.17,0.013,333,1030,0.013,1496,28127,2377.7000000000003,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6040.0,17.1,17.5,2.4,2.45,0.772,-0.228,0.016,513,2918,0.016,1280,38406,2868.8,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6045.0,13.1,13.3,3.3,3.4,0.694,-0.306,0.019,311,4333,0.019,1018,25965,2525.1,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6050.0,9.5,9.7,4.7,4.8,0.596,-0.404,0.023,1027,18225,0.023,1799,35668,6499.8,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6055.0,6.4,6.6,6.6,6.7,0.48,-0.52,0.024,798,17697,0.024,967,25996,4236.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6060.0,3.9,4.1,9.1,9.2,0.357,-0.643,0.023,749,35333,0.023,1273,22986,4650.6,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6065.0,2.2,2.25,12.1,12.5,0.238,-0.762,0.02,1515,39025,0.02,1808,15401,6646.000000000001,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6070.0,1.05,1.15,16.1,16.5,0.142,-0.858,0.015,1829,47004,0.015,1289,8290,4677.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6075.0,0.5,0.55,19.7,21.0,0.076,-0.924,0.01,1246,35732,0.01,609,3554,1855.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6080.0,0.25,0.3,25.2,25.8,0.044,-0.956,0.006,979,47061,0.006,422,1641,840.6,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6085.0,0.1,0.15,29.3,30.7,0.022,-0.978,0.003,1103,34008,0.003,317,1229,426.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6090.0,0.05,0.1,34.2,35.6,0.013,-0.987,0.002,1599,27392,0.002,162,627,352.2,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6095.0,0.05,0.1,39.2,40.6,0.012,-0.988,0.002,4292,20997,0.002,303,1080,919.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6100.0,0.0,0.1,44.2,45.6,0.008,-0.992,0.001,4779,21833,0.001,506,1887,528.5,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6105.0,0.0,0.05,49.2,50.7,0.004,-0.996,0.001,1525,12859,0.001,154,228,167.9,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6110.0,0.0,0.05,54.2,55.7,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6115.0,0.0,0.05,59.2,60.7,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6120.0,0.0,0.05,62.6,65.7,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6125.0,0.0,0.05,67.6,70.5,0.003,-0.997,0.0,2743,3776,0.0,155,60,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6130.0,0.0,0.05,74.1,75.7,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6135.0,0.0,0.05,77.6,80.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6140.0,0.0,0.05,82.6,85.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6145.0,0.0,0.05,89.1,90.7,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6150.0,0.0,0.05,94.1,95.7,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54164.69999999999]
["2025-02-11T13:04:24.000000000",6054.37,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54164.69999999999]
["2025-02-11T13:04:35.000000000",6054.89,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5940.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2096,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5945.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5950.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5596,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5955.0,100.0,100.7,0.05,0.15,0.993,-0.007,0.0,21,4,0.0,767,2678,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5960.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5965.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5970.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6395,106.1,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5975.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5980.0,75.1,75.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5985.0,70.1,70.8,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6667,73.10000000000001,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5990.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.002,120,199,0.002,1395,10307,303.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,5995.0,60.2,60.8,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6000.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23663,1361.4,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6005.0,50.2,50.9,0.35,0.4,0.965,-0.035,0.003,145,118,0.003,844,14460,296.7,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6010.0,45.4,46.0,0.4,0.45,0.958,-0.042,0.003,246,459,0.003,927,16644,351.90000000000003,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6015.0,40.5,41.1,0.5,0.55,0.947,-0.053,0.004,141,261,0.004,1239,14505,552.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6020.0,35.7,36.2,0.65,0.7,0.93,-0.07,0.006,321,325,0.006,1566,22399,1132.2,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6025.0,30.9,31.4,0.85,0.9,0.91,-0.09,0.007,534,550,0.007,4544,24882,3554.6,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6030.0,26.2,26.7,1.2,1.25,0.881,-0.119,0.01,486,879,0.01,4544,27156,5030.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6035.0,21.6,22.1,1.65,1.7,0.838,-0.162,0.012,333,1030,0.012,1496,28139,2194.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6040.0,17.4,17.7,2.3,2.35,0.78,-0.219,0.016,513,2918,0.016,1280,38432,2868.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6045.0,13.4,13.6,3.2,3.3,0.704,-0.296,0.019,311,4333,0.019,1018,25968,2525.1,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6050.0,9.7,9.9,4.5,4.7,0.607,-0.393,0.023,1027,18226,0.023,1799,35675,6499.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6055.0,6.6,6.8,6.4,6.5,0.491,-0.509,0.024,798,17776,0.024,967,26006,4236.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6060.0,4.1,4.2,8.8,9.0,0.368,-0.632,0.024,749,35352,0.024,1273,22990,4852.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6065.0,2.25,2.3,11.9,12.2,0.246,-0.753,0.021,1515,39044,0.021,1808,15401,6978.3,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6070.0,1.1,1.2,15.6,16.1,0.146,-0.854,0.016,1829,47030,0.016,1289,8293,4988.8,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6075.0,0.5,0.55,20.0,20.5,0.08,-0.92,0.01,1246,35769,0.01,609,3554,1855.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6080.0,0.25,0.3,24.7,25.3,0.045,-0.955,0.006,979,47069,0.006,422,1641,840.6,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6085.0,0.1,0.15,29.6,30.3,0.022,-0.978,0.004,1103,34010,0.004,317,1229,568.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6090.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,1599,27392,0.002,162,627,352.2,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6095.0,0.05,0.1,39.5,40.2,0.012,-0.988,0.002,4292,20997,0.002,303,1080,919.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6100.0,0.0,0.1,44.5,45.1,0.008,-0.992,0.001,4779,21833,0.001,506,1887,528.5,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6105.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1525,12891,0.001,154,228,167.9,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6110.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6115.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6120.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6125.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2743,3776,0.0,155,60,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6130.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6135.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6140.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6150.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6160.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6165.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,54207.0]
["2025-02-11T13:04:35.000000000",6054.89,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54207.0]
["2025-02-11T13:04:47.000000000",6055.01,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2096,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5945.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5950.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5596,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5955.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,21,4,0.0,767,2678,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5960.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5965.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5970.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6395,106.1,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5975.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6540,139.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5980.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5985.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6667,73.10000000000001,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5990.0,65.1,65.7,0.2,0.25,0.981,-0.019,0.001,120,199,0.001,1395,10307,151.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,5995.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6000.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23663,1361.4,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6005.0,50.2,50.8,0.35,0.4,0.966,-0.034,0.003,145,118,0.003,844,14460,296.7,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6010.0,45.3,45.9,0.4,0.45,0.96,-0.04,0.003,246,459,0.003,927,16644,351.90000000000003,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6015.0,40.4,41.0,0.5,0.55,0.949,-0.051,0.004,141,261,0.004,1239,14518,552.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6020.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.005,321,325,0.005,1566,22399,943.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6025.0,30.8,31.3,0.85,0.9,0.914,-0.086,0.007,534,550,0.007,4544,24883,3554.6,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6030.0,26.1,26.6,1.15,1.25,0.885,-0.115,0.009,486,879,0.009,4544,27156,4527.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6035.0,21.6,22.0,1.6,1.7,0.844,-0.156,0.012,333,1030,0.012,1496,28141,2194.8,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6040.0,17.4,17.7,2.3,2.35,0.788,-0.211,0.015,513,2918,0.015,1280,38441,2689.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6045.0,13.4,13.6,3.2,3.3,0.713,-0.287,0.019,311,4333,0.019,1018,25975,2525.1,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6050.0,9.7,9.9,4.6,4.7,0.619,-0.381,0.022,1027,18231,0.022,1799,35706,6217.2,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6055.0,6.6,6.7,6.4,6.6,0.504,-0.496,0.025,798,17803,0.025,967,26036,4412.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6060.0,4.1,4.2,8.8,9.0,0.38,-0.62,0.024,749,35368,0.024,1273,23021,4852.8,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6065.0,2.25,2.3,11.9,12.2,0.257,-0.743,0.021,1515,39060,0.021,1808,15401,6978.3,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6070.0,1.1,1.15,15.8,16.2,0.154,-0.846,0.016,1829,47035,0.016,1289,8308,4988.8,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6075.0,0.5,0.6,20.1,20.6,0.084,-0.916,0.011,1246,35780,0.011,609,3554,2040.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6080.0,0.25,0.3,24.8,25.4,0.046,-0.954,0.007,979,47072,0.007,422,1641,980.7,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6085.0,0.1,0.15,29.7,30.3,0.023,-0.977,0.004,1103,34010,0.004,317,1229,568.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6090.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,1599,27393,0.002,162,627,352.2,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6095.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4292,20997,0.002,303,1080,919.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6100.0,0.0,0.1,44.6,45.2,0.008,-0.992,0.001,4779,21833,0.001,506,1887,528.5,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6105.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,1525,12892,0.001,154,228,167.9,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6110.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6115.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6120.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6125.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2743,3776,0.0,155,60,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6130.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6135.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6145.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6150.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6160.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6165.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53404.0]
["2025-02-11T13:04:47.000000000",6055.01,6180.0,0.0,0.05,122.1,129.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5940.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2096,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5945.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5950.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5596,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5955.0,100.0,100.6,0.05,0.15,0.993,-0.007,0.0,21,4,0.0,767,2678,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5960.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5965.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5970.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6395,106.1,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5975.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6550,139.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5980.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8725,278.6,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5985.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,40,12,0.001,691,6667,73.10000000000001,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5990.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,120,199,0.001,1395,10307,151.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,5995.0,60.2,60.8,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11020,232.6,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6000.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23663,1361.4,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6005.0,50.3,50.9,0.35,0.4,0.966,-0.034,0.003,145,118,0.003,844,14460,296.7,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6010.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,246,459,0.003,927,16657,351.90000000000003,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6015.0,40.5,41.0,0.5,0.55,0.949,-0.051,0.004,141,261,0.004,1239,14518,552.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6020.0,35.7,36.1,0.65,0.7,0.934,-0.066,0.005,321,325,0.005,1566,22400,943.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6025.0,30.9,31.3,0.85,0.9,0.914,-0.086,0.007,534,550,0.007,4544,24900,3554.6,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6030.0,26.2,26.6,1.15,1.25,0.885,-0.115,0.009,486,879,0.009,4544,27165,4527.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6035.0,21.7,22.1,1.6,1.7,0.844,-0.156,0.012,333,1032,0.012,1496,28207,2194.8,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6040.0,17.4,17.7,2.3,2.35,0.788,-0.211,0.015,513,2918,0.015,1280,38444,2689.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6045.0,13.4,13.7,3.2,3.3,0.713,-0.287,0.019,311,4334,0.019,1018,25993,2525.1,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6050.0,9.8,9.9,4.5,4.7,0.619,-0.381,0.022,1027,18231,0.022,1799,35719,6217.2,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6055.0,6.6,6.8,6.4,6.5,0.504,-0.496,0.025,798,17814,0.025,967,26049,4412.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6060.0,4.1,4.2,8.8,9.0,0.38,-0.62,0.024,749,35383,0.024,1273,23021,4852.8,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6065.0,2.25,2.35,11.9,12.2,0.257,-0.743,0.021,1515,39076,0.021,1808,15401,6978.3,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6070.0,1.1,1.15,15.7,16.1,0.154,-0.846,0.016,1829,47066,0.016,1289,8311,4988.8,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6075.0,0.5,0.55,20.1,20.6,0.084,-0.916,0.011,1246,35782,0.011,609,3554,2040.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6080.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,979,47086,0.007,422,1641,980.7,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6085.0,0.1,0.15,29.6,30.2,0.023,-0.977,0.004,1103,34011,0.004,317,1229,568.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6090.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,1599,27396,0.002,162,627,352.2,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6095.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4292,20997,0.002,303,1083,919.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6100.0,0.0,0.1,44.5,45.1,0.008,-0.992,0.001,4779,21848,0.001,506,1890,528.5,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6105.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,1525,12892,0.001,154,228,167.9,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1696,7360,0.001,236,605,193.2,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3354,6594,0.0,187,176,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2743,3776,0.0,155,60,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4828,5156,0.0,554,13,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6155.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6160.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6165.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1023,39,0.0,18,0,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6170.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,53404.0]
["2025-02-11T13:04:58.000000000",6054.7,6175.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53404.0]
["2025-02-11T13:05:09.000000000",6055.22,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5945.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5950.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5607,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5955.0,100.3,101.0,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5960.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5965.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5970.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6426,106.1,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5975.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,56,15,0.001,1339,6555,139.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5980.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8731,278.6,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5985.0,70.4,71.1,0.15,0.25,0.982,-0.018,0.001,40,12,0.001,691,6771,73.10000000000001,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5990.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,120,200,0.001,1395,10307,151.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,5995.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11023,232.6,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6000.0,55.5,56.2,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23686,1361.4,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6005.0,50.6,51.2,0.3,0.4,0.966,-0.034,0.003,145,123,0.003,844,14461,296.7,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6010.0,45.7,46.3,0.4,0.45,0.96,-0.04,0.003,246,464,0.003,927,16658,351.90000000000003,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6015.0,40.8,41.4,0.5,0.55,0.949,-0.051,0.004,141,261,0.004,1239,14518,552.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6020.0,36.0,36.4,0.65,0.7,0.934,-0.066,0.005,321,325,0.005,1566,22411,943.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6025.0,31.1,31.6,0.85,0.9,0.914,-0.086,0.007,534,550,0.007,4544,24918,3554.6,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6030.0,26.5,26.9,1.1,1.15,0.885,-0.115,0.009,486,879,0.009,4544,27174,4527.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6035.0,21.9,22.3,1.55,1.65,0.844,-0.156,0.012,333,1033,0.012,1496,28233,2194.8,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6040.0,17.6,17.9,2.2,2.25,0.788,-0.212,0.015,513,2918,0.015,1280,38480,2689.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6045.0,13.5,13.8,3.1,3.2,0.713,-0.287,0.019,311,4334,0.019,1018,26041,2525.1,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6050.0,9.9,10.1,4.4,4.6,0.617,-0.383,0.022,1027,18248,0.022,1799,35755,6217.2,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6055.0,6.7,6.9,6.2,6.4,0.501,-0.499,0.025,798,17830,0.025,967,26066,4412.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6060.0,4.1,4.3,8.6,8.8,0.379,-0.621,0.024,749,35471,0.024,1273,23028,4852.8,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6065.0,2.3,2.35,11.7,12.0,0.256,-0.744,0.021,1515,39101,0.021,1808,15402,6978.3,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6070.0,1.15,1.2,15.4,15.8,0.154,-0.846,0.016,1829,47084,0.016,1289,8311,4988.8,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6075.0,0.55,0.6,19.8,20.2,0.084,-0.916,0.011,1246,35791,0.011,609,3556,2040.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6080.0,0.25,0.3,24.4,25.0,0.045,-0.955,0.006,979,47088,0.006,422,1641,840.6,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6085.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,1103,34012,0.004,317,1229,568.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6090.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1599,27397,0.002,162,627,352.2,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6095.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4292,20998,0.002,303,1086,919.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6100.0,0.0,0.1,44.2,44.8,0.008,-0.992,0.001,4779,21849,0.001,506,1898,528.5,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6105.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1525,12905,0.001,154,233,167.9,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1696,7361,0.001,236,605,193.2,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6125.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6130.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6135.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6145.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6150.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6160.0,0.0,0.05,101.3,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,64,0.0,8,1,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6175.0,0.0,0.05,115.3,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53263.9]
["2025-02-11T13:05:09.000000000",6055.22,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53263.9]
["2025-02-11T13:05:20.000000000",6054.97,5930.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5935.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5940.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5945.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5950.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5607,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5955.0,99.9,100.5,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5960.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5965.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5970.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6429,106.1,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5975.0,79.9,80.6,0.15,0.2,0.988,-0.012,0.001,56,15,0.001,1339,6556,139.5,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5980.0,74.9,75.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8731,278.6,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5985.0,70.0,70.6,0.15,0.25,0.983,-0.017,0.001,40,12,0.001,691,6811,73.10000000000001,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5990.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,120,200,0.001,1395,10307,151.5,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,5995.0,60.0,60.7,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11068,232.6,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6000.0,55.1,55.7,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23686,1361.4,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6005.0,50.1,50.8,0.35,0.4,0.966,-0.034,0.003,145,123,0.003,844,14466,296.7,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6010.0,45.2,45.8,0.4,0.45,0.959,-0.04,0.003,246,464,0.003,927,16658,351.90000000000003,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6015.0,40.3,40.9,0.5,0.55,0.949,-0.051,0.004,141,261,0.004,1239,14524,552.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6020.0,35.5,36.0,0.65,0.7,0.934,-0.066,0.006,321,325,0.006,1566,22419,1132.2,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6025.0,30.7,31.2,0.85,0.95,0.914,-0.086,0.007,534,550,0.007,4544,24920,3554.6,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6030.0,26.0,26.5,1.2,1.25,0.885,-0.117,0.009,486,879,0.009,4544,27184,4527.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6035.0,21.5,22.0,1.65,1.7,0.843,-0.156,0.012,333,1033,0.012,1496,28240,2194.8,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6040.0,17.3,17.6,2.3,2.4,0.786,-0.214,0.015,513,2919,0.015,1280,38505,2689.5,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6045.0,13.3,13.5,3.2,3.4,0.712,-0.288,0.019,311,4335,0.019,1018,26054,2525.1,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6050.0,9.7,9.9,4.6,4.7,0.615,-0.385,0.022,1027,18257,0.022,1799,35849,6217.2,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6055.0,6.5,6.7,6.4,6.6,0.5,-0.5,0.025,798,17853,0.024,967,26096,4315.8,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6060.0,4.0,4.2,8.9,9.1,0.377,-0.623,0.024,749,35484,0.024,1273,23041,4852.8,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6065.0,2.25,2.3,12.0,12.3,0.253,-0.747,0.021,1515,39163,0.021,1808,15405,6978.3,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6070.0,1.1,1.15,15.8,16.3,0.15,-0.85,0.016,1829,47092,0.016,1289,8311,4988.8,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6075.0,0.5,0.55,20.2,20.7,0.081,-0.919,0.011,1246,35814,0.011,609,3556,2040.5,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6080.0,0.25,0.3,24.9,25.5,0.045,-0.955,0.006,979,47090,0.006,422,1641,840.6,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6085.0,0.1,0.15,29.7,30.4,0.022,-0.978,0.004,1103,34027,0.004,317,1230,568.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6090.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,1599,27401,0.002,162,627,352.2,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6095.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,4292,20999,0.002,303,1086,919.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6100.0,0.0,0.1,44.6,45.3,0.008,-0.992,0.001,4779,21849,0.001,506,1898,528.5,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6105.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1525,12921,0.001,154,233,167.9,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6110.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1696,7361,0.001,236,605,193.2,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6150.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1688,351,0.0,54,35,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6160.0,0.0,0.05,101.3,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,53355.9]
["2025-02-11T13:05:20.000000000",6054.97,6175.0,0.0,0.05,115.3,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53355.9]
["2025-02-11T13:05:31.000000000",6055.06,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1554,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5945.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5950.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5607,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5955.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5960.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4094,106.8,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5965.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5970.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6429,106.1,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5975.0,80.4,80.9,0.1,0.2,0.988,-0.012,0.001,56,15,0.001,1339,6556,139.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5980.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8731,278.6,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5985.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,40,12,0.001,691,6811,73.10000000000001,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5990.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,120,200,0.001,1395,10307,151.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,5995.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,187,168,0.002,976,11069,232.6,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6000.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23686,1361.4,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6005.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,145,123,0.003,844,14466,296.7,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6010.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,246,464,0.003,927,16658,351.90000000000003,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6015.0,40.8,41.3,0.5,0.55,0.949,-0.051,0.004,141,261,0.004,1239,14526,552.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6020.0,35.9,36.4,0.65,0.7,0.934,-0.066,0.005,321,325,0.005,1566,22419,943.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6025.0,31.2,31.6,0.85,0.9,0.914,-0.086,0.007,534,550,0.007,4544,24921,3554.6,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6030.0,26.5,26.9,1.15,1.2,0.885,-0.115,0.009,486,879,0.009,4544,27186,4527.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6035.0,21.9,22.3,1.55,1.65,0.844,-0.156,0.012,333,1033,0.012,1496,28243,2194.8,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6040.0,17.6,17.9,2.2,2.3,0.789,-0.211,0.015,513,2919,0.015,1280,38513,2689.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6045.0,13.6,13.8,3.1,3.3,0.714,-0.285,0.019,311,4335,0.019,1018,26067,2525.1,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6050.0,9.9,10.1,4.4,4.6,0.619,-0.381,0.022,1027,18257,0.022,1799,35913,6217.2,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6055.0,6.7,6.9,6.2,6.4,0.504,-0.496,0.025,798,17855,0.025,967,26113,4412.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6060.0,4.1,4.3,8.6,8.8,0.381,-0.62,0.024,749,35516,0.024,1273,23042,4852.8,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6065.0,2.3,2.35,11.7,12.0,0.257,-0.743,0.021,1515,39193,0.021,1808,15405,6978.3,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6070.0,1.15,1.2,15.4,15.8,0.155,-0.845,0.016,1829,47144,0.016,1289,8311,4988.8,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6075.0,0.55,0.6,19.8,20.3,0.086,-0.914,0.011,1246,35861,0.011,609,3556,2040.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6080.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,979,47090,0.007,422,1641,980.7,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6085.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,1103,34034,0.004,317,1230,568.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6090.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1599,27404,0.002,162,627,352.2,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6095.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4292,21000,0.002,303,1086,919.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6100.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,4779,21849,0.001,506,1898,528.5,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6105.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,1525,12950,0.001,154,233,167.9,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6110.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,1696,7361,0.001,236,605,193.2,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6115.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6120.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6160.0,0.0,0.05,101.3,108.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6175.0,0.0,0.05,115.3,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53404.0]
["2025-02-11T13:05:31.000000000",6055.06,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5935.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1555,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5940.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5945.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5607,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5955.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5960.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4095,106.8,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5965.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5970.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6430,106.1,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5975.0,80.8,81.4,0.1,0.2,0.988,-0.012,0.001,56,15,0.001,1339,6556,139.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5980.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8731,278.6,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5985.0,70.9,71.4,0.15,0.2,0.983,-0.017,0.001,40,12,0.001,691,6811,73.10000000000001,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5990.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10307,151.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,5995.0,60.9,61.5,0.2,0.3,0.976,-0.024,0.002,187,168,0.002,976,11069,232.6,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6000.0,56.0,56.5,0.25,0.35,0.971,-0.029,0.002,720,342,0.002,6087,23717,1361.4,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6005.0,51.0,51.5,0.3,0.35,0.966,-0.034,0.003,145,123,0.003,844,14642,296.7,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6010.0,46.1,46.6,0.35,0.45,0.96,-0.04,0.003,246,464,0.003,927,16659,351.90000000000003,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6015.0,41.2,41.8,0.5,0.55,0.949,-0.051,0.004,141,262,0.004,1239,14530,552.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6020.0,36.4,36.8,0.6,0.65,0.934,-0.066,0.005,321,325,0.005,1566,22420,943.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6025.0,31.6,32.0,0.8,0.85,0.914,-0.086,0.007,534,550,0.007,4544,24974,3554.6,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6030.0,26.8,27.3,1.05,1.15,0.885,-0.115,0.009,486,879,0.009,4544,27243,4527.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6035.0,22.3,22.7,1.5,1.55,0.844,-0.156,0.012,333,1033,0.012,1496,28253,2194.8,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6040.0,17.9,18.3,2.1,2.2,0.789,-0.211,0.015,513,2920,0.015,1280,38526,2689.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6045.0,13.9,14.1,3.0,3.1,0.714,-0.285,0.019,311,4335,0.019,1018,26085,2525.1,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6050.0,10.2,10.3,4.2,4.4,0.619,-0.381,0.022,1027,18258,0.022,1799,36008,6217.2,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6055.0,6.9,7.1,6.0,6.2,0.504,-0.496,0.025,798,17912,0.025,967,26149,4412.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6060.0,4.3,4.5,8.4,8.5,0.381,-0.62,0.024,749,35532,0.024,1273,23059,4852.8,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6065.0,2.4,2.5,11.3,11.6,0.257,-0.743,0.021,1515,39208,0.021,1808,15414,6978.3,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6070.0,1.2,1.25,15.1,15.5,0.155,-0.845,0.016,1829,47163,0.016,1289,8315,4988.8,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6075.0,0.55,0.6,19.4,19.8,0.086,-0.914,0.011,1246,35967,0.011,609,3556,2040.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6080.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,979,47096,0.007,422,1641,980.7,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6085.0,0.15,0.2,28.9,29.4,0.023,-0.977,0.004,1103,34091,0.004,317,1230,568.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1599,27405,0.002,162,627,352.2,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4292,21144,0.002,303,1086,919.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6100.0,0.0,0.1,43.8,44.4,0.008,-0.992,0.001,4779,21849,0.001,506,1898,528.5,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6105.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1525,12961,0.001,154,233,167.9,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1696,7361,0.001,236,605,193.2,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6150.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6160.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6175.0,0.0,0.05,115.3,124.3,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53404.0]
["2025-02-11T13:05:43.000000000",6055.4,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53404.0]
["2025-02-11T13:05:54.000000000",6055.51,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,51,0.0,1876,1555,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5611,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5955.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4095,106.8,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4636,119.7,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5970.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6430,106.1,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5975.0,81.1,81.6,0.1,0.15,0.988,-0.012,0.001,56,15,0.001,1339,6557,139.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5980.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8752,278.6,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5985.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6811,73.10000000000001,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5990.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10311,151.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,5995.0,61.2,61.7,0.2,0.3,0.978,-0.022,0.002,187,168,0.002,976,11069,232.6,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6000.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,720,342,0.002,6087,23723,1361.4,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6005.0,51.2,51.8,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14642,296.7,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6010.0,46.3,46.8,0.35,0.4,0.962,-0.038,0.003,246,464,0.003,927,16683,351.90000000000003,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6015.0,41.4,41.9,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14536,552.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6020.0,36.6,37.0,0.6,0.65,0.938,-0.062,0.005,321,325,0.005,1566,22426,943.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6025.0,31.8,32.2,0.75,0.8,0.92,-0.082,0.007,534,550,0.007,4544,24981,3554.6,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6030.0,27.1,27.5,1.05,1.1,0.893,-0.107,0.009,486,879,0.009,4544,27249,4527.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6035.0,22.5,22.9,1.45,1.5,0.853,-0.147,0.012,333,1033,0.012,1496,28258,2194.8,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6040.0,18.1,18.4,2.05,2.15,0.799,-0.201,0.015,513,2920,0.015,1280,38578,2689.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6045.0,14.0,14.2,2.9,3.0,0.727,-0.274,0.019,311,4335,0.019,1018,26157,2525.1,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6050.0,10.3,10.5,4.1,4.3,0.633,-0.367,0.022,1027,18258,0.022,1799,36025,6217.2,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6055.0,7.1,7.2,5.9,6.0,0.518,-0.482,0.025,798,17931,0.025,967,26160,4412.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6060.0,4.4,4.5,8.2,8.4,0.394,-0.606,0.024,749,35554,0.024,1273,23062,4852.8,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6065.0,2.45,2.55,11.2,11.4,0.269,-0.731,0.022,1515,39253,0.022,1808,15415,7310.599999999999,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6070.0,1.2,1.3,14.9,15.2,0.163,-0.837,0.017,1829,47204,0.017,1289,8315,5300.6,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6075.0,0.55,0.6,19.2,19.6,0.088,-0.912,0.011,1246,35974,0.011,609,3556,2040.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6080.0,0.25,0.3,23.8,24.4,0.046,-0.954,0.007,979,47096,0.007,422,1642,980.7,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6085.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,1103,34092,0.004,317,1230,568.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6090.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1599,27405,0.002,162,627,352.2,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6095.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4292,21144,0.002,303,1086,919.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6100.0,0.0,0.1,43.6,44.1,0.008,-0.992,0.001,4779,21850,0.001,506,1898,528.5,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6105.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,1525,12962,0.001,154,233,167.9,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1696,7361,0.001,236,605,193.2,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6120.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6125.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6130.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6135.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1688,351,0.0,54,35,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54318.79999999999]
["2025-02-11T13:05:54.000000000",6055.51,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54318.79999999999]
["2025-02-11T13:06:05.000000000",6055.71,5935.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5940.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5945.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5611,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5955.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,21,5,0.0,767,2678,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5960.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,264,365,0.001,804,4095,106.8,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5965.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,43,22,0.001,1154,4636,119.7,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5970.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6430,106.1,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5975.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6558,139.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5980.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8752,278.6,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5985.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6811,73.10000000000001,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5990.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10311,151.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,5995.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11070,232.6,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6000.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23728,1361.4,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6005.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14643,296.7,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6010.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,246,464,0.003,927,16687,351.90000000000003,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6015.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14536,552.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6020.0,36.3,36.8,0.6,0.65,0.938,-0.062,0.005,321,326,0.005,1566,22447,943.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6025.0,31.5,32.0,0.75,0.85,0.918,-0.082,0.007,534,550,0.007,4544,24996,3554.6,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6030.0,26.8,27.2,1.05,1.1,0.893,-0.107,0.009,486,879,0.009,4544,27255,4527.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6035.0,22.3,22.6,1.45,1.55,0.853,-0.147,0.012,333,1033,0.012,1496,28266,2194.8,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6040.0,17.9,18.2,2.1,2.15,0.799,-0.201,0.015,513,2920,0.015,1280,38618,2689.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6045.0,13.8,14.1,2.95,3.1,0.726,-0.275,0.019,311,4344,0.018,1018,26178,2423.3,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6050.0,10.1,10.3,4.2,4.3,0.633,-0.366,0.022,1027,18261,0.022,1799,36095,6217.2,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6055.0,6.9,7.1,6.0,6.1,0.519,-0.481,0.025,798,17941,0.025,967,26192,4412.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6060.0,4.3,4.4,8.3,8.5,0.394,-0.606,0.025,749,35589,0.025,1273,23074,5055.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6065.0,2.4,2.45,11.3,11.6,0.268,-0.732,0.022,1515,39279,0.022,1808,15425,7310.599999999999,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6070.0,1.15,1.25,15.1,15.5,0.16,-0.838,0.017,1829,47234,0.017,1289,8316,5300.6,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6075.0,0.55,0.6,19.4,19.8,0.088,-0.912,0.011,1246,36002,0.011,609,3557,2040.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6080.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,979,47097,0.007,422,1642,980.7,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6085.0,0.1,0.15,29.0,29.5,0.023,-0.974,0.004,1103,34149,0.004,317,1230,568.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1599,27405,0.002,162,627,352.2,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4292,21165,0.002,303,1086,919.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6100.0,0.0,0.1,43.8,44.4,0.008,-0.992,0.001,4779,21850,0.001,506,1898,528.5,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6105.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1525,12963,0.001,154,233,167.9,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6110.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1696,7363,0.001,236,605,193.2,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6115.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6120.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1688,351,0.0,54,35,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6155.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54419.19999999999]
["2025-02-11T13:06:05.000000000",6055.71,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54419.19999999999]
["2025-02-11T13:06:16.000000000",6055.59,5935.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5940.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5945.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5611,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5955.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5960.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4100,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5965.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4636,119.7,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5970.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5975.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6558,139.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5980.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8755,278.6,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5985.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6811,73.10000000000001,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5990.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10311,151.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,5995.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11092,232.6,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6000.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23759,1361.4,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6005.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14643,296.7,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6010.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,246,464,0.003,927,16687,351.90000000000003,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6015.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14539,552.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6020.0,36.4,36.8,0.6,0.65,0.938,-0.062,0.005,321,326,0.005,1566,22457,943.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6025.0,31.6,32.0,0.75,0.8,0.921,-0.079,0.007,534,550,0.007,4544,24996,3554.6,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6030.0,26.8,27.2,1.05,1.1,0.894,-0.106,0.009,486,879,0.009,4544,27261,4527.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6035.0,22.3,22.6,1.45,1.55,0.855,-0.145,0.012,333,1033,0.012,1496,28270,2194.8,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6040.0,17.9,18.2,2.05,2.1,0.801,-0.199,0.015,513,2920,0.015,1280,38638,2689.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6045.0,13.9,14.1,2.95,3.1,0.729,-0.271,0.019,311,4344,0.019,1018,26200,2525.1,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6050.0,10.1,10.3,4.2,4.3,0.635,-0.365,0.022,1027,18281,0.022,1799,36145,6217.2,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6055.0,6.9,7.0,6.0,6.1,0.52,-0.48,0.025,798,17958,0.025,967,26204,4412.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6060.0,4.3,4.4,8.3,8.5,0.395,-0.605,0.024,749,35651,0.024,1273,23077,4852.8,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6065.0,2.4,2.45,11.3,11.6,0.27,-0.73,0.022,1515,39286,0.022,1808,15435,7310.599999999999,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6070.0,1.2,1.25,15.1,15.4,0.162,-0.838,0.017,1829,47245,0.017,1289,8316,5300.6,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6075.0,0.55,0.6,19.4,19.8,0.088,-0.912,0.011,1246,36003,0.011,609,3557,2040.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6080.0,0.25,0.3,24.0,24.5,0.046,-0.954,0.007,979,47097,0.007,422,1643,980.7,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6085.0,0.1,0.15,28.9,29.4,0.026,-0.974,0.004,1103,34149,0.004,317,1230,568.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1599,27406,0.002,162,627,352.2,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6095.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4292,21185,0.002,303,1086,919.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6100.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4779,21852,0.001,506,1898,528.5,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6105.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1525,12965,0.001,154,233,167.9,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1696,7363,0.001,236,605,193.2,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1688,351,0.0,54,35,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6155.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54211.99999999999]
["2025-02-11T13:06:16.000000000",6055.59,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5935.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5940.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5945.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5950.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5611,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5955.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5960.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4107,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5965.0,90.1,90.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4636,119.7,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5970.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5975.0,80.1,80.7,0.1,0.2,0.99,-0.01,0.001,56,15,0.001,1339,6558,139.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5980.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8758,278.6,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5985.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6831,73.10000000000001,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5990.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10311,151.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,5995.0,60.2,60.8,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11092,232.6,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6000.0,55.3,55.9,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23759,1361.4,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6005.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14643,296.7,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6010.0,45.4,46.0,0.4,0.45,0.963,-0.037,0.003,246,464,0.003,927,16688,351.90000000000003,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6015.0,40.5,41.1,0.5,0.55,0.953,-0.047,0.004,141,262,0.004,1239,14557,552.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6020.0,35.7,36.1,0.6,0.65,0.938,-0.062,0.005,321,326,0.005,1566,22458,943.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6025.0,30.9,31.3,0.85,0.9,0.921,-0.079,0.007,534,550,0.007,4544,25014,3554.6,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6030.0,26.2,26.6,1.15,1.2,0.894,-0.106,0.009,486,879,0.009,4544,27270,4527.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6035.0,21.7,22.1,1.6,1.65,0.855,-0.145,0.012,333,1034,0.012,1496,28278,2194.8,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6040.0,17.4,17.7,2.25,2.3,0.801,-0.199,0.015,513,2920,0.015,1280,38823,2689.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6045.0,13.3,13.6,3.2,3.3,0.729,-0.271,0.019,311,4344,0.019,1018,26209,2525.1,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6050.0,9.7,9.9,4.5,4.6,0.635,-0.365,0.022,1027,18299,0.022,1799,36168,6217.2,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6055.0,6.6,6.7,6.4,6.5,0.52,-0.48,0.025,798,17964,0.025,967,26232,4412.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6060.0,4.0,4.2,8.8,9.0,0.395,-0.605,0.024,749,35685,0.024,1273,23120,4852.8,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6065.0,2.25,2.3,11.8,12.2,0.27,-0.73,0.022,1515,39427,0.022,1808,15440,7310.599999999999,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6070.0,1.1,1.15,15.6,16.1,0.162,-0.838,0.017,1829,47306,0.017,1289,8321,5300.6,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6075.0,0.5,0.55,20.0,20.5,0.088,-0.912,0.011,1246,36026,0.011,609,3557,2040.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6080.0,0.25,0.3,24.7,25.3,0.046,-0.954,0.007,979,47108,0.007,422,1643,980.7,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6085.0,0.1,0.15,29.6,30.2,0.026,-0.974,0.004,1103,34150,0.004,317,1230,568.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6090.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1599,27407,0.002,162,627,352.2,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6095.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,4292,21185,0.002,303,1086,919.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6100.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4779,21856,0.001,506,1898,528.5,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6105.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1525,12965,0.001,154,233,167.9,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6150.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1688,351,0.0,54,35,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6155.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,54211.99999999999]
["2025-02-11T13:06:27.000000000",6054.82,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54211.99999999999]
["2025-02-11T13:06:38.000000000",6054.78,5930.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5940.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5945.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5950.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5614,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5955.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5960.0,95.0,95.5,0.05,0.15,0.994,-0.006,0.0,264,365,0.0,804,4108,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5965.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5970.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5975.0,80.0,80.6,0.1,0.15,0.988,-0.012,0.001,56,15,0.001,1339,6559,139.5,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5980.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8758,278.6,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5985.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5990.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10311,151.5,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,5995.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,187,178,0.002,976,11094,232.6,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6000.0,55.2,55.7,0.25,0.3,0.971,-0.027,0.002,720,352,0.002,6087,23775,1361.4,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6005.0,50.2,50.8,0.3,0.35,0.967,-0.034,0.003,145,123,0.003,844,14738,296.7,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6010.0,45.3,45.8,0.4,0.45,0.959,-0.041,0.003,246,464,0.003,927,16688,351.90000000000003,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6015.0,40.4,40.9,0.5,0.55,0.949,-0.051,0.004,141,262,0.004,1239,14658,552.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6020.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.006,321,326,0.006,1566,22462,1132.2,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6025.0,30.8,31.2,0.85,0.9,0.912,-0.088,0.007,534,550,0.007,4544,25015,3554.6,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6030.0,26.1,26.5,1.15,1.2,0.881,-0.119,0.009,486,879,0.009,4544,27286,4527.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6035.0,21.6,22.0,1.6,1.65,0.84,-0.16,0.012,333,1034,0.012,1496,28280,2194.8,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6040.0,17.3,17.6,2.25,2.3,0.782,-0.218,0.016,513,2921,0.016,1280,38832,2868.8,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6045.0,13.3,13.6,3.2,3.3,0.706,-0.294,0.019,311,4344,0.019,1018,26218,2525.1,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6050.0,9.7,9.9,4.5,4.6,0.609,-0.391,0.022,1027,18308,0.022,1799,36286,6217.2,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6055.0,6.6,6.7,6.4,6.5,0.494,-0.506,0.024,798,17976,0.024,967,26239,4236.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6060.0,4.1,4.2,8.8,9.0,0.368,-0.632,0.024,749,35725,0.024,1273,23137,4852.8,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6065.0,2.25,2.3,12.0,12.2,0.247,-0.754,0.021,1515,39450,0.021,1808,15446,6978.3,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6070.0,1.1,1.15,15.8,16.1,0.145,-0.855,0.016,1829,47309,0.016,1289,8321,4988.8,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6075.0,0.5,0.55,20.2,20.5,0.08,-0.92,0.01,1246,36027,0.01,609,3557,1855.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6080.0,0.25,0.3,24.9,25.4,0.045,-0.955,0.006,979,47111,0.006,422,1643,840.6,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6085.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,1103,34154,0.004,317,1230,568.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6090.0,0.05,0.1,34.7,35.2,0.013,-0.986,0.002,1599,27407,0.002,162,627,352.2,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6095.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4292,21185,0.002,303,1086,919.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6100.0,0.0,0.1,44.6,45.2,0.008,-0.992,0.001,4779,21857,0.001,506,1898,528.5,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1525,12967,0.001,154,233,167.9,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4023,407,0.0,236,34,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1688,351,0.0,54,35,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,73,0.0,8,1,0.0,53163.1]
["2025-02-11T13:06:38.000000000",6054.78,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53163.1]
["2025-02-11T13:06:49.000000000",6054.88,5930.0,125.3,126.0,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5935.0,120.2,121.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5940.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5945.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5950.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5614,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5955.0,100.3,101.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5960.0,95.4,96.0,0.05,0.15,0.992,-0.008,0.001,264,365,0.001,804,4108,106.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5965.0,90.2,91.1,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5970.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5975.0,80.4,81.1,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6560,139.5,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5980.0,75.4,76.1,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5985.0,69.3,71.1,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5990.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10316,151.5,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,5995.0,60.5,61.2,0.25,0.3,0.976,-0.024,0.002,187,178,0.002,976,11094,232.6,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6000.0,55.6,56.2,0.25,0.35,0.971,-0.029,0.002,720,352,0.002,6087,23775,1361.4,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6005.0,50.6,51.3,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14739,296.7,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6010.0,45.7,46.4,0.4,0.45,0.959,-0.041,0.003,246,464,0.003,927,16688,351.90000000000003,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6015.0,40.8,41.4,0.5,0.55,0.949,-0.051,0.004,141,262,0.004,1239,14658,552.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6020.0,36.0,36.5,0.6,0.65,0.934,-0.066,0.006,321,326,0.006,1566,22465,1132.2,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6025.0,31.2,31.7,0.8,0.85,0.914,-0.086,0.007,534,550,0.007,4544,25021,3554.6,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6030.0,26.5,27.0,1.1,1.15,0.885,-0.115,0.009,486,879,0.009,4544,27289,4527.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6035.0,21.9,22.4,1.55,1.6,0.843,-0.157,0.012,333,1034,0.012,1496,28282,2194.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6040.0,17.6,17.9,2.15,2.25,0.787,-0.213,0.016,513,2921,0.016,1280,38840,2868.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6045.0,13.6,13.8,3.1,3.2,0.71,-0.29,0.019,311,4344,0.019,1018,26226,2525.1,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6050.0,9.9,10.1,4.4,4.5,0.615,-0.385,0.023,1027,18308,0.023,1799,36287,6499.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6055.0,6.8,6.9,6.2,6.3,0.497,-0.503,0.025,798,17996,0.025,967,26251,4412.5,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6060.0,4.2,4.3,8.6,8.8,0.375,-0.625,0.024,749,35726,0.024,1273,23138,4852.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6065.0,2.35,2.4,11.6,11.9,0.252,-0.748,0.021,1515,39470,0.021,1808,15446,6978.3,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6070.0,1.15,1.2,15.4,15.8,0.15,-0.85,0.016,1829,47315,0.016,1289,8322,4988.8,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6075.0,0.55,0.6,19.7,20.2,0.081,-0.919,0.01,1246,36030,0.01,609,3557,1855.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6080.0,0.25,0.3,24.3,25.0,0.045,-0.955,0.006,979,47114,0.006,422,1643,840.6,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6085.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,1103,34155,0.004,317,1230,568.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6090.0,0.05,0.1,34.1,34.8,0.014,-0.986,0.002,1599,27408,0.002,162,627,352.2,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6095.0,0.05,0.1,39.1,39.8,0.012,-0.988,0.002,4292,21185,0.002,303,1086,919.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6100.0,0.0,0.1,44.1,44.8,0.008,-0.992,0.001,4779,21857,0.001,506,1898,528.5,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6105.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,1525,12969,0.001,154,233,167.9,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6150.0,0.0,0.05,94.1,98.9,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53729.0]
["2025-02-11T13:06:49.000000000",6054.88,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53729.0]
["2025-02-11T13:07:00.000000000",6055.33,5935.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5940.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5945.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5950.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5614,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5955.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5960.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,264,365,0.001,804,4108,106.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5965.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5970.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5975.0,80.8,81.3,0.1,0.15,0.99,-0.011,0.001,56,15,0.001,1339,6560,139.5,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5980.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5985.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5990.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10316,151.5,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,5995.0,60.9,61.4,0.2,0.3,0.978,-0.024,0.002,187,178,0.002,976,11094,232.6,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6000.0,56.0,56.5,0.25,0.3,0.971,-0.025,0.002,720,352,0.002,6087,23795,1361.4,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6005.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,14740,296.7,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6010.0,46.1,46.6,0.4,0.45,0.959,-0.04,0.003,246,464,0.003,927,16688,351.90000000000003,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6015.0,41.2,41.7,0.45,0.5,0.949,-0.047,0.004,141,262,0.004,1239,14660,552.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6020.0,36.4,36.8,0.6,0.65,0.934,-0.062,0.006,321,326,0.005,1566,22468,975.6,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6025.0,31.6,32.0,0.75,0.85,0.914,-0.081,0.007,534,550,0.007,4544,25022,3554.6,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6030.0,26.9,27.2,1.05,1.1,0.892,-0.115,0.009,486,879,0.009,4544,27294,4527.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6035.0,22.3,22.6,1.45,1.55,0.843,-0.148,0.012,333,1034,0.012,1496,28291,2194.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6040.0,18.0,18.3,2.1,2.15,0.797,-0.213,0.015,513,2921,0.016,1280,38851,2817.5,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6045.0,13.9,14.1,2.95,3.1,0.724,-0.29,0.019,311,4344,0.019,1018,26227,2525.1,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6050.0,10.2,10.4,4.2,4.3,0.63,-0.385,0.023,1027,18309,0.023,1799,36300,6499.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6055.0,7.0,7.1,6.0,6.1,0.514,-0.503,0.025,798,18002,0.025,967,26257,4412.5,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6060.0,4.4,4.5,8.3,8.5,0.375,-0.625,0.024,749,35740,0.024,1273,23149,4852.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6065.0,2.45,2.5,11.4,11.6,0.267,-0.748,0.022,1515,39484,0.021,1808,15446,7129.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6070.0,1.2,1.25,15.1,15.4,0.15,-0.85,0.016,1829,47317,0.016,1289,8325,4988.8,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6075.0,0.55,0.6,19.4,19.8,0.081,-0.919,0.01,1246,36035,0.01,609,3559,1855.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6080.0,0.25,0.3,24.1,24.6,0.045,-0.954,0.006,979,47116,0.007,422,1643,882.8000000000001,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6085.0,0.1,0.15,28.9,29.5,0.022,-0.978,0.004,1103,34159,0.004,317,1230,568.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1599,27408,0.002,162,627,352.2,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4292,21185,0.002,303,1086,919.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6100.0,0.0,0.1,43.8,44.4,0.008,-0.992,0.001,4779,21858,0.001,506,1898,528.5,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6105.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1525,12970,0.001,154,233,167.9,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6120.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6135.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6140.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6145.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6150.0,0.0,0.05,93.8,94.3,0.002,-0.998,0.0,1688,351,0.0,54,35,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6155.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53714.8]
["2025-02-11T13:07:00.000000000",6055.33,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53714.8]
["2025-02-11T13:07:11.000000000",6055.06,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5940.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5945.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5950.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5955.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5960.0,94.8,95.3,0.05,0.1,0.992,-0.008,0.001,264,365,0.001,804,4114,106.8,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5970.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5975.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6560,139.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5980.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5985.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5990.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10316,151.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,5995.0,60.0,60.5,0.2,0.3,0.978,-0.022,0.002,187,178,0.002,976,11179,232.6,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6000.0,55.0,55.5,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23795,1361.4,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6005.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,145,123,0.003,844,15140,296.7,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6010.0,45.2,45.6,0.4,0.45,0.96,-0.04,0.003,246,464,0.003,927,16702,351.90000000000003,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6015.0,40.2,40.7,0.5,0.55,0.953,-0.047,0.004,141,262,0.004,1239,14662,552.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6020.0,35.4,35.9,0.6,0.7,0.938,-0.062,0.005,321,326,0.005,1566,22482,943.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6025.0,30.6,31.0,0.85,0.9,0.921,-0.081,0.007,534,551,0.007,4544,25024,3554.6,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6030.0,25.9,26.3,1.15,1.2,0.892,-0.108,0.009,486,879,0.009,4544,27312,4527.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6035.0,21.4,21.8,1.6,1.65,0.852,-0.148,0.012,333,1034,0.012,1496,28310,2194.8,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6040.0,17.1,17.4,2.25,2.3,0.797,-0.203,0.015,513,2921,0.015,1280,38903,2689.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6045.0,13.1,13.3,3.2,3.3,0.724,-0.274,0.019,311,4347,0.019,1018,26300,2525.1,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6050.0,9.5,9.6,4.5,4.7,0.63,-0.37,0.023,1027,18340,0.023,1799,36368,6499.8,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6055.0,6.4,6.5,6.4,6.5,0.514,-0.486,0.025,798,18082,0.026,967,26287,4509.2,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6060.0,3.9,4.0,8.9,9.1,0.391,-0.609,0.024,749,35827,0.024,1273,23175,4852.8,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6065.0,2.15,2.2,12.1,12.3,0.267,-0.733,0.022,1515,39629,0.022,1808,15452,7310.599999999999,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6070.0,1.05,1.1,15.9,16.3,0.16,-0.84,0.017,1829,47344,0.017,1289,8329,5300.6,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6075.0,0.5,0.55,20.3,20.7,0.087,-0.913,0.011,1246,36060,0.011,609,3562,2040.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6080.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,979,47137,0.007,422,1643,980.7,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6085.0,0.1,0.15,29.9,30.4,0.023,-0.977,0.004,1103,34165,0.004,317,1230,568.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6090.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1599,27410,0.002,162,627,352.2,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6095.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6100.0,0.0,0.05,44.7,45.3,0.008,-0.992,0.001,4779,21859,0.001,506,1898,528.5,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6105.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1525,12982,0.001,154,233,167.9,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6150.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1688,357,0.0,54,35,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6155.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6165.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54427.39999999999]
["2025-02-11T13:07:11.000000000",6055.06,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54427.39999999999]
["2025-02-11T13:07:23.000000000",6054.93,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5940.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5945.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5950.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5955.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5960.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4115,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5965.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5970.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5975.0,80.1,80.7,0.1,0.15,0.989,-0.01,0.001,56,15,0.001,1339,6560,139.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5980.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5985.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5990.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,120,201,0.001,1395,10316,151.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,5995.0,60.2,60.7,0.2,0.25,0.978,-0.022,0.002,187,178,0.002,976,11184,232.6,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6000.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,720,352,0.002,6087,23795,1361.4,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6005.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15218,296.7,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6010.0,45.4,45.9,0.35,0.45,0.96,-0.04,0.003,246,469,0.003,927,16705,351.90000000000003,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6015.0,40.5,41.0,0.45,0.5,0.949,-0.051,0.004,141,262,0.004,1239,14662,552.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6020.0,35.6,36.1,0.6,0.65,0.936,-0.064,0.005,321,326,0.005,1566,22482,943.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6025.0,30.8,31.3,0.8,0.85,0.916,-0.084,0.007,534,551,0.007,4544,25026,3554.6,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6030.0,26.1,26.5,1.1,1.15,0.887,-0.113,0.009,486,879,0.009,4544,27315,4527.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6035.0,21.6,22.0,1.55,1.6,0.845,-0.155,0.012,333,1034,0.012,1496,28317,2194.8,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6040.0,17.3,17.6,2.2,2.25,0.789,-0.211,0.015,513,2921,0.015,1280,38907,2689.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6045.0,13.2,13.5,3.1,3.2,0.714,-0.286,0.019,311,4349,0.019,1018,26320,2525.1,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6050.0,9.6,9.8,4.4,4.6,0.618,-0.382,0.022,1027,18341,0.022,1799,36371,6217.2,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6055.0,6.5,6.6,6.3,6.4,0.502,-0.498,0.025,798,18095,0.025,967,26289,4412.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6060.0,4.0,4.1,8.8,8.9,0.375,-0.625,0.025,749,35950,0.025,1273,23179,5055.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6065.0,2.2,2.25,11.9,12.2,0.251,-0.749,0.022,1515,39639,0.022,1808,15452,7310.599999999999,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6070.0,1.05,1.15,15.7,16.1,0.147,-0.853,0.016,1829,47350,0.016,1289,8330,4988.8,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6075.0,0.5,0.55,20.1,20.5,0.081,-0.919,0.011,1246,36081,0.011,609,3562,2040.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6080.0,0.25,0.3,24.8,25.3,0.045,-0.954,0.006,979,47141,0.006,422,1643,840.6,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6085.0,0.1,0.15,29.7,30.2,0.022,-0.977,0.004,1103,34167,0.004,317,1230,568.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6090.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,1599,27412,0.002,162,627,352.2,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6095.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6100.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,4779,21862,0.001,506,1903,528.5,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1525,12985,0.001,154,238,167.9,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1696,7363,0.001,236,606,193.2,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1688,357,0.0,54,35,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53691.6]
["2025-02-11T13:07:23.000000000",6054.93,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53691.6]
["2025-02-11T13:07:34.000000000",6054.77,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5950.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5955.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5960.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4115,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5965.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5970.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5975.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6560,139.5,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5980.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5985.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5990.0,64.7,65.3,0.2,0.25,0.981,-0.019,0.001,120,202,0.001,1395,10316,151.5,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,5995.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6000.0,54.8,55.4,0.25,0.3,0.974,-0.026,0.002,720,352,0.002,6087,23797,1361.4,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6005.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15218,296.7,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6010.0,45.0,45.5,0.4,0.45,0.959,-0.041,0.003,246,469,0.003,927,16705,351.90000000000003,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6015.0,40.0,40.6,0.5,0.55,0.949,-0.051,0.004,141,262,0.004,1239,14665,552.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6020.0,35.2,35.7,0.65,0.7,0.934,-0.066,0.006,321,326,0.006,1566,22485,1132.2,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6025.0,30.4,30.9,0.85,0.9,0.914,-0.086,0.007,534,551,0.007,4544,25031,3554.6,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6030.0,25.7,26.2,1.15,1.2,0.884,-0.116,0.009,486,879,0.009,4544,27316,4527.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6035.0,21.2,21.6,1.6,1.65,0.842,-0.158,0.012,333,1034,0.012,1496,28321,2194.8,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6040.0,16.9,17.2,2.25,2.35,0.785,-0.215,0.015,513,2921,0.015,1280,38911,2689.5,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6045.0,12.9,13.2,3.2,3.4,0.708,-0.292,0.019,311,4349,0.019,1018,26342,2525.1,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6050.0,9.4,9.5,4.6,4.8,0.611,-0.389,0.022,1027,18358,0.022,1799,36391,6217.2,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6055.0,6.3,6.4,6.5,6.7,0.496,-0.504,0.025,798,18135,0.025,967,26301,4412.5,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6060.0,3.8,4.0,9.0,9.2,0.369,-0.631,0.025,749,35958,0.025,1273,23184,5055.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6065.0,2.1,2.2,12.2,12.5,0.245,-0.755,0.021,1515,39674,0.021,1808,15452,6978.3,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6070.0,1.0,1.1,16.0,16.5,0.144,-0.856,0.016,1829,47385,0.016,1289,8330,4988.8,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6075.0,0.45,0.55,20.5,20.9,0.076,-0.924,0.01,1246,36100,0.01,609,3562,1855.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6080.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,979,47185,0.006,422,1644,840.6,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6085.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,1103,34167,0.004,317,1230,568.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6090.0,0.05,0.1,35.0,35.6,0.014,-0.986,0.002,1599,27417,0.002,162,627,352.2,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6095.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6100.0,0.0,0.1,44.9,45.5,0.008,-0.992,0.001,4779,21862,0.001,506,1903,528.5,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6105.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1525,13000,0.001,154,238,167.9,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1688,357,0.0,54,35,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53362.5]
["2025-02-11T13:07:34.000000000",6054.77,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5930.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2198,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5950.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5955.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5960.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4115,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5965.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5970.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,254,324,0.001,807,6431,106.1,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5975.0,80.2,80.7,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6560,139.5,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5980.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5985.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5990.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,120,202,0.001,1395,10326,151.5,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,5995.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6000.0,55.3,55.9,0.25,0.3,0.974,-0.026,0.002,720,352,0.002,6087,23797,1361.4,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6005.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15220,296.7,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6010.0,45.4,46.0,0.4,0.45,0.959,-0.041,0.003,246,469,0.003,927,16705,351.90000000000003,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6015.0,40.5,41.1,0.45,0.55,0.949,-0.051,0.004,141,262,0.004,1239,14668,552.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6020.0,35.7,36.1,0.6,0.65,0.934,-0.066,0.006,321,326,0.006,1566,22518,1132.2,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6025.0,30.9,31.3,0.8,0.85,0.914,-0.086,0.007,534,551,0.007,4544,25037,3554.6,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6030.0,26.2,26.6,1.1,1.15,0.884,-0.116,0.009,486,879,0.009,4544,27335,4527.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6035.0,21.7,22.1,1.55,1.6,0.842,-0.158,0.012,333,1035,0.012,1496,28337,2194.8,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6040.0,17.3,17.6,2.2,2.25,0.785,-0.215,0.015,513,2922,0.015,1280,38921,2689.5,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6045.0,13.3,13.5,3.1,3.2,0.708,-0.292,0.019,311,4356,0.019,1018,26348,2525.1,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6050.0,9.7,9.8,4.4,4.6,0.611,-0.389,0.022,1027,18358,0.022,1799,36396,6217.2,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6055.0,6.5,6.7,6.3,6.4,0.496,-0.504,0.025,798,18144,0.025,967,26316,4412.5,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6060.0,4.0,4.1,8.7,8.9,0.369,-0.631,0.025,749,35975,0.025,1273,23189,5055.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6065.0,2.2,2.3,11.9,12.1,0.245,-0.755,0.021,1515,39682,0.021,1808,15454,6978.3,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6070.0,1.1,1.15,15.6,16.0,0.144,-0.856,0.016,1829,47395,0.016,1289,8333,4988.8,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6075.0,0.5,0.55,20.0,20.4,0.076,-0.924,0.01,1246,36104,0.01,609,3562,1855.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6080.0,0.2,0.3,24.6,25.2,0.039,-0.961,0.006,979,47189,0.006,422,1644,840.6,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6085.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,1103,34168,0.004,317,1230,568.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6090.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1599,27419,0.002,162,627,352.2,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6095.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6100.0,0.0,0.1,44.4,45.0,0.008,-0.992,0.001,4779,21862,0.001,506,1903,528.5,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6105.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1525,13003,0.001,154,238,167.9,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6150.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1688,357,0.0,54,35,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53362.5]
["2025-02-11T13:07:45.000000000",6054.92,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53362.5]
["2025-02-11T13:07:56.000000000",6055.03,5935.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5940.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5945.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5950.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5955.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5960.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4115,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5965.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5970.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5975.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6560,139.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5980.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5985.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5990.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10326,151.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,5995.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6000.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,720,352,0.002,6087,23797,1361.4,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6005.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15222,296.7,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6010.0,45.4,45.9,0.35,0.4,0.961,-0.039,0.003,246,469,0.003,927,16707,351.90000000000003,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6015.0,40.5,41.0,0.45,0.5,0.951,-0.049,0.004,141,262,0.004,1239,14669,552.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6020.0,35.7,36.1,0.6,0.65,0.937,-0.063,0.005,321,327,0.005,1566,22518,943.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6025.0,30.9,31.3,0.8,0.85,0.917,-0.083,0.007,534,551,0.007,4544,25038,3554.6,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6030.0,26.2,26.6,1.1,1.15,0.888,-0.112,0.009,486,879,0.009,4544,27338,4527.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6035.0,21.6,22.1,1.55,1.6,0.847,-0.153,0.012,333,1035,0.012,1496,28337,2194.8,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6040.0,17.4,17.7,2.2,2.25,0.79,-0.21,0.015,513,2922,0.015,1280,38922,2689.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6045.0,13.3,13.6,3.1,3.2,0.716,-0.284,0.019,311,4356,0.019,1018,26354,2525.1,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6050.0,9.7,9.8,4.4,4.5,0.618,-0.381,0.023,1027,18359,0.023,1799,36398,6499.8,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6055.0,6.5,6.7,6.2,6.4,0.501,-0.497,0.025,798,18155,0.025,967,26364,4412.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6060.0,4.0,4.1,8.7,8.9,0.378,-0.622,0.024,749,35985,0.024,1273,23189,4852.8,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6065.0,2.2,2.3,11.8,12.1,0.252,-0.747,0.021,1515,39685,0.022,1808,15454,7159.099999999999,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6070.0,1.1,1.15,15.6,16.0,0.151,-0.849,0.016,1829,47401,0.016,1289,8333,4988.8,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6075.0,0.5,0.55,20.0,20.4,0.081,-0.919,0.011,1246,36110,0.011,609,3562,2040.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6080.0,0.2,0.3,24.7,25.2,0.043,-0.957,0.006,979,47196,0.006,422,1644,840.6,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6085.0,0.1,0.15,29.6,30.1,0.022,-0.977,0.004,1103,34171,0.004,317,1230,568.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6090.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1599,27419,0.002,162,627,352.2,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6095.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6100.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4779,21864,0.001,506,1903,528.5,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6105.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1525,13003,0.001,154,238,167.9,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1688,357,0.0,54,35,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53620.49999999999]
["2025-02-11T13:07:56.000000000",6055.03,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53620.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5935.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5940.0,115.5,116.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5945.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5950.0,105.5,106.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5955.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5960.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4119,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5965.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5970.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5975.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6560,139.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5980.0,75.6,76.3,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5985.0,70.6,71.3,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5990.0,65.7,66.4,0.2,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10326,151.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,5995.0,60.8,61.4,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6000.0,55.7,56.5,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23807,1361.4,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6005.0,50.9,51.6,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15222,296.7,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6010.0,45.9,46.6,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6015.0,40.9,41.7,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14669,552.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6020.0,36.2,36.7,0.6,0.65,0.938,-0.062,0.005,321,327,0.005,1566,22529,943.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6025.0,31.4,31.9,0.75,0.8,0.919,-0.081,0.007,534,551,0.007,4544,25039,3554.6,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6030.0,26.6,27.2,1.05,1.1,0.891,-0.109,0.009,486,879,0.009,4544,27345,4527.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6035.0,22.1,22.6,1.45,1.5,0.851,-0.149,0.012,333,1035,0.012,1496,28337,2194.8,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6040.0,17.8,18.0,2.05,2.15,0.796,-0.204,0.015,513,2922,0.015,1280,38941,2689.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6045.0,13.7,13.9,2.95,3.0,0.721,-0.28,0.019,311,4356,0.019,1018,26361,2525.1,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6050.0,10.0,10.2,4.2,4.3,0.625,-0.375,0.023,1027,18359,0.023,1799,36429,6499.8,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6055.0,6.8,6.9,6.0,6.1,0.507,-0.493,0.026,798,18164,0.026,967,26365,4589.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6060.0,4.2,4.3,8.4,8.5,0.381,-0.619,0.024,749,36099,0.024,1273,23190,4852.8,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6065.0,2.3,2.4,11.4,11.7,0.258,-0.742,0.022,1515,39705,0.022,1808,15455,7310.599999999999,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6070.0,1.1,1.2,15.0,15.6,0.153,-0.847,0.016,1829,47402,0.016,1289,8333,4988.8,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6075.0,0.5,0.55,19.4,20.0,0.082,-0.918,0.011,1246,36124,0.011,609,3562,2040.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6080.0,0.25,0.3,24.1,24.8,0.043,-0.957,0.006,979,47198,0.006,422,1644,840.6,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6085.0,0.1,0.15,28.9,29.7,0.023,-0.977,0.004,1103,34177,0.004,317,1230,568.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6090.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,1599,27420,0.002,162,627,352.2,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6095.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6100.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,4779,21864,0.001,506,1903,528.5,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6105.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,1525,13006,0.001,154,238,167.9,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6110.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6115.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6120.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6125.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6130.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6135.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6140.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6145.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6150.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1688,361,0.0,54,35,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53948.49999999999]
["2025-02-11T13:08:07.000000000",6055.14,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53948.49999999999]
["2025-02-11T13:08:23.000000000",6055.31,5935.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5940.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5945.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5950.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5955.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5960.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4119,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5965.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5970.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5975.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6564,139.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5980.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5985.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5990.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10326,151.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,5995.0,60.5,61.0,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6000.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23807,1361.4,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6005.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15223,296.7,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6010.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6015.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14669,552.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6020.0,35.9,36.3,0.6,0.65,0.938,-0.062,0.005,321,327,0.005,1566,22531,943.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6025.0,31.1,31.5,0.75,0.85,0.919,-0.081,0.007,534,551,0.007,4544,25043,3554.6,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6030.0,26.4,26.8,1.05,1.15,0.892,-0.108,0.009,486,879,0.009,4544,27347,4527.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6035.0,21.8,22.2,1.5,1.55,0.851,-0.148,0.012,333,1035,0.012,1496,28361,2194.8,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6040.0,17.5,17.8,2.1,2.2,0.797,-0.203,0.015,513,2923,0.015,1280,38961,2689.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6045.0,13.4,13.7,3.0,3.1,0.722,-0.278,0.019,311,4357,0.019,1018,26361,2525.1,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6050.0,9.8,9.9,4.3,4.4,0.627,-0.373,0.022,1027,18390,0.022,1799,36447,6217.2,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6055.0,6.6,6.7,6.1,6.3,0.511,-0.489,0.025,798,18174,0.025,967,26381,4412.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6060.0,4.0,4.2,8.6,8.8,0.384,-0.616,0.025,749,36113,0.025,1273,23191,5055.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6065.0,2.2,2.3,11.6,11.9,0.258,-0.742,0.022,1515,39826,0.022,1808,15456,7310.599999999999,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6070.0,1.1,1.15,15.4,15.8,0.153,-0.847,0.017,1829,47436,0.017,1289,8334,5300.6,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6075.0,0.5,0.55,19.8,20.2,0.082,-0.918,0.011,1246,36226,0.011,609,3572,2040.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6080.0,0.2,0.3,24.5,25.0,0.043,-0.957,0.006,979,47221,0.006,422,1644,840.6,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6085.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,1103,34178,0.004,317,1230,568.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6090.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,1599,27420,0.002,162,627,352.2,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6095.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6100.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4779,21865,0.001,506,1903,528.5,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6105.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1525,13006,0.001,154,238,167.9,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6150.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1688,361,0.0,54,35,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,54003.4]
["2025-02-11T13:08:23.000000000",6055.31,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54003.4]
["2025-02-11T13:08:35.000000000",6055.26,5935.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5945.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5950.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5955.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2678,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5960.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4119,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5965.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4636,119.7,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5970.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5975.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6564,139.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5980.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5985.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5990.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10326,151.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,5995.0,60.5,61.0,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11185,232.6,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6000.0,55.5,56.1,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23811,1361.4,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6005.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15223,296.7,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6010.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6015.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14669,552.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6020.0,35.9,36.3,0.6,0.65,0.938,-0.062,0.005,321,327,0.005,1566,22533,943.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6025.0,31.1,31.5,0.75,0.85,0.919,-0.081,0.007,534,551,0.007,4544,25044,3554.6,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6030.0,26.4,26.8,1.05,1.1,0.892,-0.108,0.009,486,879,0.009,4544,27348,4527.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6035.0,21.8,22.2,1.5,1.55,0.85,-0.148,0.012,333,1035,0.012,1496,28362,2194.8,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6040.0,17.5,17.8,2.1,2.2,0.795,-0.205,0.015,513,2923,0.015,1280,38964,2689.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6045.0,13.5,13.7,3.0,3.1,0.721,-0.279,0.019,311,4358,0.019,1018,26362,2525.1,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6050.0,9.8,10.0,4.3,4.4,0.625,-0.375,0.023,1027,18420,0.023,1799,36450,6499.8,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6055.0,6.6,6.8,6.1,6.3,0.508,-0.492,0.025,798,18186,0.025,967,26382,4412.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6060.0,4.1,4.2,8.5,8.7,0.382,-0.618,0.024,749,36139,0.024,1273,23191,4852.8,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6065.0,2.25,2.3,11.6,11.9,0.257,-0.743,0.022,1515,39838,0.022,1808,15456,7310.599999999999,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6070.0,1.1,1.15,15.4,15.8,0.152,-0.848,0.016,1829,47459,0.016,1289,8335,4988.8,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6075.0,0.5,0.55,19.8,20.2,0.082,-0.918,0.011,1246,36239,0.011,609,3572,2040.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6080.0,0.2,0.3,24.5,25.0,0.043,-0.957,0.006,979,47221,0.006,422,1644,840.6,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6085.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,1103,34178,0.004,317,1230,568.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6090.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1599,27420,0.002,162,627,352.2,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6095.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4292,21187,0.002,303,1086,919.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6100.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4779,21868,0.001,506,1903,528.5,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6105.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1525,13006,0.001,154,238,167.9,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6150.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1688,361,0.0,54,35,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6175.0,0.0,0.05,119.1,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53771.99999999999]
["2025-02-11T13:08:35.000000000",6055.26,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5935.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5940.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5945.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5950.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5615,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5955.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2680,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5960.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4120,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5965.0,87.4,90.9,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4637,119.7,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5970.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5975.0,80.2,80.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6566,139.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5980.0,75.2,75.9,0.15,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8759,278.6,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5985.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5990.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10328,151.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,5995.0,60.3,61.0,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11186,232.6,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6000.0,55.4,56.0,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23811,1361.4,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6005.0,50.4,51.0,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15224,296.7,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6010.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6015.0,40.6,41.2,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14670,552.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6020.0,35.8,36.2,0.6,0.65,0.938,-0.062,0.005,321,327,0.005,1566,22534,943.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6025.0,31.0,31.4,0.8,0.85,0.919,-0.081,0.007,534,551,0.007,4544,25054,3554.6,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6030.0,26.3,26.7,1.05,1.15,0.892,-0.108,0.009,486,879,0.009,4544,27358,4527.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6035.0,21.7,22.2,1.5,1.55,0.85,-0.148,0.012,333,1035,0.012,1496,28367,2194.8,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6040.0,17.4,17.7,2.15,2.2,0.795,-0.205,0.015,513,2923,0.015,1280,38965,2689.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6045.0,13.4,13.6,3.0,3.2,0.721,-0.279,0.019,311,4358,0.019,1018,26371,2525.1,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6050.0,9.7,9.9,4.3,4.5,0.625,-0.375,0.023,1027,18421,0.023,1799,36452,6499.8,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6055.0,6.6,6.7,6.2,6.3,0.508,-0.492,0.025,798,18188,0.025,967,26409,4412.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6060.0,4.0,4.2,8.6,8.8,0.382,-0.618,0.024,749,36152,0.024,1273,23217,4852.8,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6065.0,2.25,2.3,11.7,12.0,0.257,-0.743,0.022,1515,39847,0.022,1808,15457,7310.599999999999,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6070.0,1.1,1.15,15.5,15.9,0.152,-0.848,0.016,1829,47467,0.016,1289,8335,4988.8,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6075.0,0.5,0.55,19.9,20.3,0.082,-0.918,0.011,1246,36239,0.011,609,3572,2040.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6080.0,0.2,0.3,24.5,25.2,0.043,-0.957,0.006,979,47224,0.006,422,1644,840.6,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6085.0,0.1,0.15,29.4,30.1,0.023,-0.977,0.004,1103,34188,0.004,317,1230,568.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6090.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,1599,27420,0.002,162,627,352.2,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6095.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,4292,21197,0.002,303,1086,919.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6100.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,4779,21878,0.001,506,1903,528.5,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6105.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6110.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6115.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6120.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6125.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6130.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6150.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1688,361,0.0,54,35,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6155.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6160.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6175.0,0.0,0.05,119.1,122.8,0.002,-0.998,0.0,783,29,0.0,33,5,0.0,53771.99999999999]
["2025-02-11T13:08:46.000000000",6055.15,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5955.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2680,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5960.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4120,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5965.0,91.1,91.7,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4637,119.7,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5970.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5975.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6567,139.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5980.0,76.2,76.7,0.1,0.2,0.986,-0.014,0.001,114,165,0.001,2672,8760,278.6,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5985.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5990.0,66.2,66.8,0.15,0.25,0.981,-0.019,0.001,120,203,0.001,1395,10328,151.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,5995.0,61.3,61.8,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11186,232.6,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6000.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23813,1361.4,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6005.0,51.3,51.9,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15227,296.7,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6010.0,46.4,46.9,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6015.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14680,552.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6020.0,36.7,37.1,0.55,0.6,0.938,-0.062,0.005,321,330,0.005,1566,22634,943.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6025.0,31.8,32.3,0.7,0.8,0.919,-0.081,0.007,534,554,0.007,4544,25070,3554.6,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6030.0,27.1,27.5,1.0,1.05,0.891,-0.109,0.009,486,879,0.009,4544,27428,4527.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6035.0,22.5,22.9,1.35,1.45,0.85,-0.15,0.012,333,1035,0.012,1496,28376,2194.8,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6040.0,18.1,18.5,1.95,2.0,0.794,-0.205,0.015,513,2923,0.015,1280,38977,2689.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6045.0,14.0,14.3,2.8,2.85,0.72,-0.28,0.019,311,4365,0.019,1018,26390,2525.1,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6050.0,10.2,10.4,4.0,4.1,0.624,-0.376,0.023,1027,18424,0.023,1799,36483,6499.8,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6055.0,7.0,7.1,5.7,5.9,0.506,-0.494,0.025,798,18215,0.025,967,26430,4412.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6060.0,4.3,4.5,8.0,8.2,0.381,-0.619,0.024,749,36168,0.024,1273,23226,4852.8,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6065.0,2.4,2.5,11.0,11.3,0.256,-0.744,0.022,1515,39878,0.022,1808,15462,7310.599999999999,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6070.0,1.2,1.25,14.7,15.1,0.151,-0.849,0.016,1829,47473,0.016,1289,8335,4988.8,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6075.0,0.55,0.6,19.0,19.5,0.082,-0.918,0.011,1246,36262,0.011,609,3572,2040.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6080.0,0.25,0.3,23.7,24.2,0.043,-0.957,0.006,979,47225,0.006,422,1644,840.6,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6085.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1103,34205,0.004,317,1233,568.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6090.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,1599,27429,0.002,162,630,352.2,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6095.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4292,21214,0.002,303,1086,919.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4779,21885,0.001,506,1903,528.5,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2508,7921,0.0,199,112,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6150.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,1688,361,0.0,54,35,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6155.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,53771.99999999999]
["2025-02-11T13:08:57.000000000",6055.66,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53771.99999999999]
["2025-02-11T13:09:08.000000000",6055.75,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5955.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2680,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5960.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4120,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5965.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4637,119.7,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5970.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5975.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6567,139.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5980.0,76.2,76.7,0.1,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8761,278.6,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5985.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5990.0,66.2,66.8,0.15,0.25,0.984,-0.016,0.001,120,203,0.001,1395,10328,151.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,5995.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11186,232.6,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6000.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23813,1361.4,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6005.0,51.3,51.9,0.3,0.35,0.969,-0.031,0.003,145,132,0.003,844,15312,296.7,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6010.0,46.4,46.9,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16707,351.90000000000003,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6015.0,41.5,42.0,0.4,0.5,0.955,-0.045,0.004,141,262,0.004,1239,14680,552.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6020.0,36.6,37.1,0.55,0.6,0.942,-0.058,0.005,321,330,0.005,1566,22648,943.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6025.0,31.8,32.2,0.7,0.8,0.923,-0.077,0.007,534,554,0.007,4544,25085,3554.6,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6030.0,27.1,27.5,0.95,1.05,0.898,-0.102,0.009,486,879,0.009,4544,27483,4527.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6035.0,22.5,22.9,1.35,1.4,0.859,-0.141,0.011,333,1035,0.011,1496,28378,2011.9,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6040.0,18.1,18.4,1.95,2.0,0.805,-0.195,0.015,513,2923,0.015,1280,38981,2689.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6045.0,14.0,14.2,2.8,2.85,0.734,-0.266,0.019,311,4365,0.019,1018,26394,2525.1,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6050.0,10.2,10.4,4.0,4.1,0.64,-0.36,0.023,1027,18433,0.023,1799,36486,6499.8,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6055.0,7.0,7.1,5.7,5.8,0.523,-0.477,0.026,798,18217,0.026,967,26431,4589.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6060.0,4.3,4.4,8.0,8.2,0.397,-0.603,0.025,749,36181,0.025,1273,23233,5055.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6065.0,2.4,2.45,11.0,11.3,0.269,-0.731,0.022,1515,39887,0.022,1808,15464,7310.599999999999,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6070.0,1.15,1.25,14.7,15.1,0.16,-0.84,0.017,1829,47477,0.017,1289,8335,5300.6,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6075.0,0.55,0.6,19.1,19.5,0.088,-0.912,0.011,1246,36263,0.011,609,3572,2040.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6080.0,0.25,0.3,23.7,24.2,0.047,-0.953,0.007,979,47226,0.007,422,1644,980.7,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6085.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1103,34223,0.004,317,1233,568.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6090.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,1599,27443,0.002,162,630,352.2,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6095.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4292,21215,0.002,303,1086,919.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6100.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,4779,21885,0.001,506,1903,528.5,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6105.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6110.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6155.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54690.39999999999]
["2025-02-11T13:09:08.000000000",6055.75,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54690.39999999999]
["2025-02-11T13:09:19.000000000",6055.86,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5955.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2680,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5960.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4120,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5965.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4637,119.7,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5970.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5975.0,81.2,81.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6567,139.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5980.0,76.2,76.7,0.1,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8764,278.6,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5985.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5990.0,66.2,66.7,0.15,0.25,0.982,-0.018,0.001,120,203,0.001,1395,10328,151.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,5995.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11187,232.6,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6000.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23813,1361.4,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6005.0,51.3,51.8,0.3,0.35,0.971,-0.029,0.002,145,132,0.002,844,15318,197.8,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6010.0,46.4,46.9,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16708,351.90000000000003,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6015.0,41.5,42.0,0.4,0.5,0.957,-0.043,0.004,141,262,0.004,1239,14680,552.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6020.0,36.6,37.1,0.55,0.6,0.942,-0.058,0.005,321,330,0.005,1566,22655,943.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6025.0,31.8,32.2,0.7,0.75,0.925,-0.075,0.007,534,554,0.007,4544,25089,3554.6,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6030.0,27.1,27.5,0.95,1.0,0.899,-0.101,0.009,486,879,0.009,4544,27490,4527.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6035.0,22.5,22.8,1.35,1.4,0.861,-0.139,0.011,333,1035,0.011,1496,28384,2011.9,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6040.0,18.1,18.4,1.95,2.0,0.807,-0.193,0.015,513,2923,0.015,1280,38992,2689.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6045.0,14.0,14.2,2.8,2.85,0.736,-0.264,0.019,311,4366,0.019,1018,26399,2525.1,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6050.0,10.3,10.4,4.0,4.1,0.642,-0.358,0.023,1027,18434,0.023,1799,36657,6499.8,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6055.0,7.0,7.1,5.7,5.9,0.525,-0.475,0.026,798,18221,0.026,967,26442,4589.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6060.0,4.3,4.5,8.0,8.2,0.399,-0.601,0.025,749,36188,0.025,1273,23246,5055.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6065.0,2.4,2.5,11.0,11.3,0.272,-0.728,0.022,1515,39906,0.022,1808,15464,7310.599999999999,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6070.0,1.15,1.25,14.8,15.2,0.163,-0.837,0.017,1829,47484,0.017,1289,8335,5300.6,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6075.0,0.55,0.6,19.1,19.5,0.089,-0.911,0.011,1246,36273,0.011,609,3572,2040.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6080.0,0.25,0.3,23.8,24.2,0.047,-0.953,0.007,979,47227,0.007,422,1644,980.7,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6085.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1103,34227,0.004,317,1233,568.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,1599,27443,0.002,162,630,352.2,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6095.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4292,21225,0.002,303,1086,919.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4779,21890,0.001,506,1903,528.5,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2508,7921,0.001,199,112,270.7,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6155.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54591.49999999999]
["2025-02-11T13:09:19.000000000",6055.86,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5955.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2680,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5960.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4120,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5965.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4637,119.7,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5970.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6431,106.1,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5975.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6567,139.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5980.0,76.1,76.6,0.1,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8764,278.6,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5985.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5990.0,66.0,66.7,0.15,0.25,0.982,-0.018,0.001,120,203,0.001,1395,10328,151.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,5995.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11187,232.6,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6000.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23823,1361.4,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6005.0,51.2,51.8,0.3,0.35,0.971,-0.029,0.002,145,132,0.002,844,15324,197.8,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6010.0,46.3,46.8,0.35,0.4,0.963,-0.037,0.003,246,469,0.003,927,16709,351.90000000000003,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6015.0,41.4,41.9,0.4,0.5,0.957,-0.043,0.004,141,262,0.004,1239,14686,552.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6020.0,36.5,37.0,0.55,0.6,0.942,-0.058,0.005,321,330,0.005,1566,22670,943.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6025.0,31.7,32.2,0.7,0.8,0.925,-0.075,0.007,534,554,0.007,4544,25096,3554.6,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6030.0,27.0,27.4,1.0,1.05,0.899,-0.101,0.009,486,879,0.009,4544,27499,4527.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6035.0,22.4,22.8,1.35,1.45,0.861,-0.139,0.011,333,1035,0.011,1496,28385,2011.9,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6040.0,18.0,18.3,1.95,2.05,0.807,-0.193,0.015,513,2924,0.015,1280,39000,2689.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6045.0,13.8,14.1,2.8,2.9,0.736,-0.264,0.019,311,4366,0.019,1018,26399,2525.1,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6050.0,10.2,10.3,4.0,4.2,0.642,-0.358,0.023,1027,18441,0.023,1799,36658,6499.8,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6055.0,6.9,7.0,5.8,5.9,0.525,-0.475,0.026,798,18245,0.026,967,26452,4589.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6060.0,4.3,4.4,8.1,8.3,0.399,-0.601,0.025,749,36198,0.025,1273,23246,5055.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6065.0,2.35,2.45,11.1,11.4,0.272,-0.728,0.022,1515,39925,0.022,1808,15468,7310.599999999999,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6070.0,1.15,1.2,14.8,15.2,0.163,-0.837,0.017,1829,47635,0.017,1289,8335,5300.6,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6075.0,0.5,0.55,19.1,19.6,0.089,-0.911,0.011,1246,36295,0.011,609,3572,2040.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6080.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,979,47230,0.007,422,1644,980.7,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6085.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,1103,34267,0.004,317,1233,568.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,1599,27446,0.002,162,630,352.2,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6095.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4292,21226,0.002,303,1086,919.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4779,21931,0.001,506,1903,528.5,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6120.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6155.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54591.49999999999]
["2025-02-11T13:09:31.000000000",6055.88,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54591.49999999999]
["2025-02-11T13:09:42.000000000",6056.2,5935.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5940.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5945.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5950.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5955.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2681,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5960.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4132,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5965.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4637,119.7,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5970.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,254,325,0.001,807,6432,106.1,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5975.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6568,139.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5980.0,76.4,76.9,0.1,0.2,0.987,-0.013,0.001,114,165,0.001,2672,8764,278.6,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5985.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6832,73.10000000000001,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5990.0,66.5,67.0,0.15,0.2,0.982,-0.018,0.001,120,203,0.001,1395,10328,151.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,5995.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11187,232.6,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6000.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,720,352,0.002,6087,23825,1361.4,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6005.0,51.6,52.1,0.25,0.35,0.971,-0.029,0.002,145,132,0.002,844,15338,197.8,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6010.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,246,469,0.003,927,16709,351.90000000000003,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6015.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,141,262,0.004,1239,14707,552.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6020.0,36.9,37.3,0.5,0.6,0.942,-0.058,0.005,321,330,0.005,1566,22680,943.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6025.0,32.1,32.5,0.7,0.75,0.925,-0.075,0.007,534,554,0.007,4544,25100,3554.6,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6030.0,27.3,27.7,0.95,1.0,0.899,-0.101,0.009,486,879,0.009,4544,27517,4527.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6035.0,22.7,23.1,1.3,1.4,0.861,-0.139,0.011,333,1035,0.011,1496,28393,2011.9,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6040.0,18.3,18.6,1.85,1.9,0.807,-0.193,0.015,513,2934,0.015,1280,39020,2689.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6045.0,14.1,14.4,2.7,2.75,0.735,-0.265,0.019,311,4366,0.019,1018,26435,2525.1,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6050.0,10.4,10.6,3.9,4.0,0.641,-0.359,0.023,1027,18453,0.023,1799,36741,6499.8,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6055.0,7.1,7.2,5.5,5.7,0.525,-0.476,0.025,798,18267,0.025,967,26544,4412.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6060.0,4.4,4.5,7.8,8.0,0.397,-0.602,0.025,749,36216,0.025,1273,23274,5055.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6065.0,2.45,2.55,10.8,11.1,0.27,-0.73,0.023,1515,39961,0.023,1808,15470,7642.900000000001,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6070.0,1.2,1.25,14.5,14.9,0.161,-0.839,0.017,1829,47643,0.017,1289,8335,5300.6,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6075.0,0.55,0.6,18.8,19.2,0.084,-0.916,0.011,1246,36297,0.011,609,3582,2040.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6080.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,979,47236,0.007,422,1644,980.7,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6085.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,1103,34277,0.004,317,1233,568.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6090.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1599,27446,0.002,162,630,352.2,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6095.0,0.05,0.1,38.3,38.8,0.012,-0.988,0.002,4292,21226,0.002,303,1086,919.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6100.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,4779,21941,0.001,506,1903,528.5,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6105.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1696,7365,0.001,236,606,193.2,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6120.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6125.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6130.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6155.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6160.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6165.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54747.29999999999]
["2025-02-11T13:09:42.000000000",6056.2,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54747.29999999999]
["2025-02-11T13:09:53.000000000",6056.46,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5940.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5945.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5950.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5616,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5955.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2681,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5960.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4132,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5965.0,92.1,92.6,0.05,0.15,0.991,-0.009,0.001,43,22,0.001,1154,4643,119.7,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5970.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6432,106.1,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5975.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6574,139.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5980.0,77.2,77.7,0.1,0.15,0.987,-0.013,0.001,114,165,0.001,2672,8770,278.6,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5985.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6886,73.10000000000001,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5990.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,120,203,0.001,1395,10368,151.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,5995.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11192,232.6,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6000.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,720,362,0.002,6087,23925,1361.4,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6005.0,52.3,52.8,0.25,0.3,0.971,-0.029,0.002,145,132,0.002,844,15339,197.8,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6010.0,47.4,47.9,0.3,0.35,0.964,-0.036,0.003,246,469,0.003,927,16712,351.90000000000003,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6015.0,42.5,42.9,0.4,0.45,0.957,-0.043,0.004,141,262,0.004,1239,14708,552.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6020.0,37.6,38.0,0.5,0.55,0.944,-0.056,0.005,321,330,0.005,1566,22681,943.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6025.0,32.7,33.2,0.65,0.7,0.925,-0.075,0.006,534,554,0.006,4544,25111,3046.8,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6030.0,28.0,28.4,0.85,0.9,0.9,-0.1,0.009,486,879,0.009,4544,27538,4527.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6035.0,23.3,23.7,1.2,1.25,0.865,-0.135,0.011,333,1035,0.011,1496,28407,2011.9,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6040.0,18.9,19.2,1.75,1.8,0.812,-0.188,0.015,513,2935,0.015,1280,39065,2689.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6045.0,14.6,14.9,2.5,2.55,0.741,-0.259,0.019,311,4368,0.019,1018,26484,2525.1,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6050.0,10.8,11.0,3.6,3.7,0.647,-0.353,0.022,1027,18458,0.022,1799,36813,6217.2,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6055.0,7.5,7.6,5.2,5.3,0.531,-0.469,0.025,798,18273,0.025,967,26560,4412.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6060.0,4.7,4.8,7.4,7.6,0.403,-0.597,0.025,749,36257,0.025,1273,23283,5055.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6065.0,2.6,2.7,10.3,10.5,0.275,-0.725,0.023,1515,39996,0.023,1808,15480,7642.900000000001,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6070.0,1.3,1.35,13.9,14.2,0.164,-0.836,0.018,1829,47666,0.018,1289,8339,5612.4,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6075.0,0.55,0.65,18.1,18.6,0.089,-0.911,0.012,1246,36318,0.012,609,3583,2226.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6080.0,0.25,0.3,22.8,23.2,0.047,-0.953,0.007,979,47279,0.007,422,1644,980.7,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6085.0,0.1,0.15,27.6,28.1,0.023,-0.977,0.004,1103,34287,0.004,317,1233,568.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1599,27460,0.002,162,631,352.2,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6095.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4292,21234,0.002,303,1086,919.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4779,21947,0.001,506,1903,528.5,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6105.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1525,13007,0.001,154,238,167.9,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6110.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1696,7365,0.001,236,607,193.2,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6120.0,0.0,0.05,62.5,63.1,0.003,-0.996,0.0,3354,6600,0.0,187,176,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6155.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6160.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6165.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6170.0,0.0,0.05,109.1,117.5,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6175.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54454.19999999999]
["2025-02-11T13:09:53.000000000",6056.46,6180.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54454.19999999999]
["2025-02-11T13:10:05.000000000",6057.35,5935.0,122.8,126.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5940.0,117.8,121.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2097,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5945.0,112.8,116.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5950.0,107.8,111.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5618,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5955.0,102.8,106.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2681,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5960.0,97.8,101.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4133,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5965.0,92.8,95.5,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4643,119.7,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5970.0,87.8,91.3,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6458,106.1,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5975.0,82.8,86.4,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6574,139.5,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5980.0,77.9,80.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8770,278.6,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5985.0,72.9,76.6,0.1,0.2,0.985,-0.015,0.001,40,12,0.001,691,6887,73.10000000000001,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5990.0,67.9,70.5,0.15,0.2,0.984,-0.016,0.001,120,203,0.001,1395,10369,151.5,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,5995.0,62.9,64.6,0.15,0.25,0.98,-0.02,0.002,187,178,0.002,976,11234,232.6,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6000.0,58.0,59.4,0.2,0.25,0.979,-0.021,0.002,720,362,0.002,6087,23960,1361.4,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6005.0,53.0,54.6,0.25,0.3,0.973,-0.027,0.002,145,132,0.002,844,15340,197.8,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6010.0,48.1,49.5,0.3,0.35,0.968,-0.032,0.003,246,469,0.003,927,16742,351.90000000000003,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6015.0,43.1,44.8,0.35,0.4,0.959,-0.041,0.004,141,262,0.004,1239,14777,552.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6020.0,38.3,39.3,0.45,0.5,0.946,-0.054,0.005,321,330,0.005,1566,22903,943.5,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6025.0,33.5,34.0,0.55,0.65,0.932,-0.068,0.006,534,558,0.006,4544,25137,3046.8,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6030.0,28.7,29.3,0.8,0.85,0.908,-0.092,0.008,486,881,0.008,4544,27575,4024.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6035.0,24.0,24.6,1.1,1.15,0.875,-0.125,0.011,333,1035,0.011,1496,28434,2011.9,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6040.0,19.5,19.9,1.55,1.6,0.828,-0.172,0.014,513,2939,0.014,1280,39146,2510.2000000000003,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6045.0,15.2,15.6,2.25,2.3,0.76,-0.24,0.018,311,4370,0.018,1018,26529,2392.2,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6050.0,11.4,11.6,3.2,3.4,0.669,-0.331,0.022,1027,18499,0.022,1799,36987,6217.2,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6055.0,7.9,8.0,4.7,4.9,0.554,-0.445,0.026,798,18359,0.026,967,26637,4589.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6060.0,5.0,5.1,6.8,7.0,0.425,-0.574,0.025,749,36321,0.025,1273,23317,5055.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6065.0,2.85,2.9,9.6,9.8,0.295,-0.705,0.024,1515,40131,0.024,1808,15492,7975.200000000001,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6070.0,1.4,1.45,13.1,13.6,0.178,-0.822,0.019,1829,47732,0.019,1289,8342,5924.2,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6075.0,0.65,0.7,17.0,17.8,0.097,-0.903,0.012,1246,36337,0.012,609,3583,2226.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6080.0,0.25,0.3,21.5,22.5,0.048,-0.952,0.007,979,47325,0.007,422,1644,980.7,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6085.0,0.1,0.15,26.3,27.4,0.024,-0.976,0.004,1103,34306,0.004,317,1234,568.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6090.0,0.05,0.1,31.3,32.3,0.014,-0.986,0.002,1599,27487,0.002,162,632,352.2,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6095.0,0.05,0.1,36.2,37.3,0.013,-0.987,0.002,4292,21261,0.002,303,1086,919.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6100.0,0.0,0.05,41.0,42.3,0.005,-0.995,0.001,4779,21970,0.001,506,1903,528.5,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6105.0,0.0,0.05,46.0,47.3,0.004,-0.996,0.001,1525,13019,0.001,154,238,167.9,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6110.0,0.0,0.05,50.7,52.3,0.004,-0.996,0.001,1696,7365,0.001,236,608,193.2,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6115.0,0.0,0.05,55.9,57.3,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6120.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6125.0,0.0,0.05,64.1,67.3,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6130.0,0.0,0.05,69.1,72.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6135.0,0.0,0.05,76.0,77.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6140.0,0.0,0.05,81.0,82.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6145.0,0.0,0.05,86.0,87.3,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6150.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6155.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6160.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6165.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6175.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54459.599999999984]
["2025-02-11T13:10:05.000000000",6057.35,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5935.0,122.4,122.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5940.0,117.4,117.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2100,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5945.0,112.4,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5950.0,107.4,107.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5618,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5955.0,102.4,102.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5960.0,97.4,97.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4143,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5965.0,92.4,92.8,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4644,119.7,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5970.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6461,106.1,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5975.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5980.0,77.5,77.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8772,278.6,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5985.0,72.5,72.9,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6887,73.10000000000001,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5990.0,67.5,67.9,0.15,0.2,0.984,-0.016,0.001,120,203,0.001,1395,10373,151.5,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,5995.0,62.5,62.9,0.15,0.25,0.98,-0.02,0.002,187,178,0.002,976,11312,232.6,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6000.0,57.6,58.0,0.2,0.25,0.979,-0.021,0.002,720,362,0.002,6087,23982,1361.4,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6005.0,52.6,53.0,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,15351,197.8,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6010.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16763,351.90000000000003,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6015.0,42.7,43.1,0.35,0.4,0.959,-0.041,0.004,141,262,0.004,1239,14781,552.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6020.0,37.8,38.2,0.45,0.5,0.946,-0.054,0.005,321,330,0.005,1566,22945,943.5,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6025.0,32.9,33.3,0.6,0.65,0.932,-0.068,0.006,534,558,0.006,4544,25164,3046.8,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6030.0,28.2,28.5,0.8,0.85,0.908,-0.092,0.008,486,881,0.008,4544,27602,4024.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6035.0,23.5,23.8,1.1,1.15,0.875,-0.125,0.011,333,1039,0.011,1496,28491,2011.9,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6040.0,19.0,19.3,1.6,1.65,0.828,-0.172,0.014,513,2939,0.014,1280,39229,2510.2000000000003,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6045.0,14.8,15.0,2.3,2.4,0.76,-0.24,0.018,311,4370,0.018,1018,26623,2392.2,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6050.0,10.9,11.1,3.4,3.5,0.669,-0.331,0.022,1027,18535,0.022,1799,37149,6217.2,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6055.0,7.4,7.6,4.9,5.1,0.554,-0.445,0.026,798,18418,0.026,967,26721,4589.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6060.0,4.7,4.8,7.1,7.3,0.425,-0.574,0.025,749,36469,0.025,1273,23333,5055.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6065.0,2.6,2.7,10.0,10.2,0.295,-0.705,0.024,1515,40325,0.024,1808,15492,7975.200000000001,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6070.0,1.25,1.35,13.6,13.9,0.178,-0.822,0.019,1829,47810,0.019,1289,8342,5924.2,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6075.0,0.55,0.65,17.9,18.2,0.097,-0.903,0.012,1246,36366,0.012,609,3584,2226.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6080.0,0.25,0.3,22.5,22.9,0.048,-0.952,0.007,979,47498,0.007,422,1644,980.7,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6085.0,0.15,0.2,27.4,27.8,0.024,-0.976,0.004,1103,34387,0.004,317,1234,568.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6090.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,1599,27592,0.002,162,632,352.2,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6095.0,0.05,0.1,37.3,37.7,0.013,-0.987,0.002,4292,21280,0.002,303,1086,919.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,22023,0.001,506,1904,528.5,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7371,0.001,236,608,193.2,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3780,0.0,155,60,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6155.0,0.0,0.05,94.1,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6160.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6165.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6175.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54459.599999999984]
["2025-02-11T13:10:16.000000000",6057.26,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54459.599999999984]
["2025-02-11T13:10:30.000000000",6057.29,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5950.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5619,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4143,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5965.0,92.9,93.3,0.05,0.1,0.992,-0.008,0.001,43,22,0.001,1154,4644,119.7,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5970.0,87.9,88.3,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6466,106.1,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5975.0,82.9,83.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5980.0,77.9,78.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8799,278.6,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5985.0,72.9,73.4,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6887,73.10000000000001,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5990.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,120,203,0.001,1395,10377,151.5,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,5995.0,63.0,63.4,0.15,0.2,0.982,-0.018,0.001,187,178,0.001,976,11327,116.3,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6000.0,58.0,58.4,0.2,0.25,0.979,-0.021,0.002,720,362,0.002,6087,23996,1361.4,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6005.0,53.0,53.5,0.2,0.3,0.973,-0.027,0.002,145,133,0.002,844,15547,197.8,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6010.0,48.1,48.5,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16763,351.90000000000003,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6015.0,43.1,43.6,0.35,0.4,0.961,-0.039,0.003,141,262,0.003,1239,14781,414.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6020.0,38.2,38.7,0.4,0.5,0.95,-0.05,0.005,321,330,0.005,1566,22956,943.5,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6025.0,33.3,33.8,0.55,0.6,0.934,-0.066,0.006,534,558,0.006,4544,25185,3046.8,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6030.0,28.6,29.0,0.75,0.8,0.912,-0.088,0.008,486,881,0.008,4544,27655,4024.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6035.0,23.9,24.2,1.05,1.1,0.879,-0.121,0.011,333,1039,0.011,1496,28504,2011.9,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6040.0,19.4,19.7,1.5,1.55,0.832,-0.168,0.014,513,2939,0.014,1280,39322,2510.2000000000003,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6045.0,15.1,15.3,2.2,2.25,0.765,-0.235,0.018,311,4381,0.018,1018,26711,2392.2,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6050.0,11.2,11.3,3.2,3.3,0.675,-0.325,0.022,1027,18536,0.022,1799,37242,6217.2,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6055.0,7.7,7.9,4.7,4.9,0.562,-0.439,0.026,798,18429,0.026,967,26845,4589.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6060.0,4.9,5.0,6.8,7.0,0.43,-0.57,0.026,749,36501,0.026,1273,23384,5257.200000000001,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6065.0,2.75,2.85,9.7,9.9,0.295,-0.705,0.024,1515,40364,0.024,1808,15496,7975.200000000001,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6070.0,1.35,1.4,13.2,13.5,0.177,-0.823,0.019,1829,47860,0.019,1289,8342,5924.2,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6075.0,0.6,0.65,17.4,17.8,0.093,-0.907,0.012,1246,36380,0.012,609,3584,2226.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6080.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.007,979,47504,0.007,422,1644,980.7,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6085.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,1103,34387,0.005,317,1234,710.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6090.0,0.05,0.1,31.9,32.3,0.014,-0.986,0.002,1599,27599,0.002,162,632,352.2,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6095.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,4292,21282,0.002,303,1086,919.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4779,22034,0.001,506,1904,528.5,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,7383,0.001,236,608,193.2,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7922,0.001,199,112,270.7,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6155.0,0.0,0.05,94.1,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6160.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6165.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6175.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54549.49999999999]
["2025-02-11T13:10:30.000000000",6057.29,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54549.49999999999]
["2025-02-11T13:10:41.000000000",6058.21,5935.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5940.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5945.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5950.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5622,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5955.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5960.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4144,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5965.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4644,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5970.0,88.7,89.3,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6466,106.1,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5975.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5980.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8810,278.6,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5985.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6887,73.10000000000001,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5990.0,68.7,69.3,0.15,0.2,0.985,-0.016,0.001,120,203,0.001,1395,10377,151.5,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,5995.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11331,116.3,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6000.0,58.8,59.4,0.2,0.25,0.979,-0.021,0.002,720,362,0.002,6087,24006,1361.4,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6005.0,53.8,54.4,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,15711,197.8,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6010.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,246,470,0.003,927,16808,351.90000000000003,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6015.0,43.9,44.5,0.3,0.35,0.963,-0.037,0.003,141,262,0.003,1239,14796,414.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6020.0,39.0,39.6,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,22997,754.8,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6025.0,34.1,34.7,0.5,0.55,0.938,-0.062,0.006,534,559,0.006,4544,25188,3046.8,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6030.0,29.4,29.8,0.7,0.75,0.918,-0.082,0.008,486,882,0.008,4544,27695,4024.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6035.0,24.6,25.1,0.95,1.0,0.888,-0.112,0.01,333,1044,0.01,1496,28545,1829.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6040.0,20.1,20.3,1.35,1.45,0.842,-0.158,0.014,513,2953,0.014,1280,39432,2510.2000000000003,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6045.0,15.7,16.0,2.0,2.1,0.778,-0.222,0.018,311,4394,0.018,1018,26787,2392.2,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6050.0,11.7,11.9,2.95,3.0,0.69,-0.31,0.022,1027,18550,0.022,1799,37375,6217.2,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6055.0,8.2,8.3,4.4,4.5,0.576,-0.424,0.026,798,18500,0.026,967,26872,4589.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6060.0,5.2,5.3,6.4,6.6,0.444,-0.556,0.026,749,36617,0.026,1273,23400,5257.200000000001,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6065.0,3.0,3.1,9.1,9.4,0.31,-0.69,0.024,1515,40556,0.024,1808,15496,7975.200000000001,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6070.0,1.5,1.55,12.5,12.9,0.189,-0.811,0.02,1829,47976,0.02,1289,8400,6236.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6075.0,0.7,0.75,16.6,17.1,0.104,-0.896,0.013,1246,36402,0.013,609,3586,2411.5,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6080.0,0.3,0.35,21.2,21.7,0.052,-0.948,0.008,979,47531,0.008,422,1646,1120.8,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6085.0,0.15,0.2,26.0,26.6,0.031,-0.969,0.005,1103,34389,0.005,317,1234,710.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6090.0,0.05,0.15,30.9,31.5,0.014,-0.986,0.003,1599,27616,0.003,162,632,528.3,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6095.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,4292,21283,0.002,303,1086,919.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6100.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,4779,22056,0.001,506,1904,528.5,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6105.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6110.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1696,7392,0.001,236,608,193.2,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6115.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2508,7924,0.001,199,112,270.7,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6135.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,759,0.0,674,7,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4023,407,0.0,236,35,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1688,361,0.0,54,35,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6155.0,0.0,0.05,92.6,100.0,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6160.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6165.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6175.0,0.0,0.05,112.3,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54871.7]
["2025-02-11T13:10:41.000000000",6058.21,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54871.7]
["2025-02-11T13:10:52.000000000",6057.43,5935.0,119.8,122.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5940.0,114.3,117.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5945.0,109.3,112.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5950.0,104.3,107.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5622,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5955.0,99.7,102.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5960.0,94.3,97.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4145,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5965.0,89.3,92.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4644,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5970.0,84.4,87.7,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6467,106.1,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5975.0,79.9,82.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5980.0,74.8,77.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8810,278.6,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5985.0,69.9,72.7,0.1,0.2,0.989,-0.011,0.001,40,12,0.001,691,6887,73.10000000000001,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5990.0,64.9,67.7,0.15,0.2,0.984,-0.016,0.001,120,203,0.001,1395,10377,151.5,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,5995.0,61.3,62.7,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11333,116.3,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6000.0,56.3,57.8,0.2,0.25,0.979,-0.021,0.002,720,362,0.002,6087,24010,1361.4,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6005.0,51.3,52.8,0.25,0.3,0.975,-0.025,0.002,145,133,0.002,844,15768,197.8,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6010.0,46.7,47.9,0.3,0.35,0.972,-0.028,0.003,246,470,0.003,927,16827,351.90000000000003,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6015.0,41.5,42.9,0.35,0.4,0.962,-0.038,0.003,141,262,0.003,1239,14801,414.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6020.0,37.2,38.0,0.45,0.5,0.954,-0.046,0.004,321,330,0.004,1566,23015,754.8,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6025.0,32.4,33.1,0.6,0.65,0.938,-0.062,0.006,534,559,0.006,4544,25229,3046.8,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6030.0,27.5,28.3,0.8,0.85,0.918,-0.082,0.008,486,882,0.008,4544,27711,4024.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6035.0,23.1,23.6,1.1,1.15,0.888,-0.112,0.01,333,1047,0.01,1496,28607,1829.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6040.0,18.8,19.0,1.6,1.65,0.842,-0.158,0.014,513,2958,0.014,1280,39470,2510.2000000000003,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6045.0,14.5,14.8,2.3,2.35,0.776,-0.224,0.018,311,4394,0.018,1018,26836,2392.2,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6050.0,10.6,10.8,3.4,3.5,0.688,-0.311,0.022,1027,18585,0.022,1799,37704,6217.2,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6055.0,7.3,7.4,5.0,5.1,0.573,-0.426,0.026,798,18637,0.026,967,26920,4589.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6060.0,4.5,4.7,7.2,7.4,0.441,-0.559,0.026,749,36799,0.026,1273,23426,5257.200000000001,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6065.0,2.5,2.6,10.1,10.4,0.304,-0.695,0.025,1515,40635,0.025,1808,15499,8307.5,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6070.0,1.2,1.3,13.8,14.1,0.185,-0.815,0.02,1829,48022,0.02,1289,8400,6236.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6075.0,0.55,0.6,18.1,18.5,0.099,-0.901,0.013,1246,36467,0.013,609,3587,2411.5,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6080.0,0.25,0.3,22.7,23.6,0.049,-0.951,0.008,979,47539,0.008,422,1646,1120.8,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6085.0,0.1,0.15,27.6,28.5,0.031,-0.969,0.005,1103,34396,0.005,317,1234,710.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6090.0,0.05,0.1,32.5,33.4,0.014,-0.986,0.002,1599,27632,0.002,162,634,352.2,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6095.0,0.05,0.1,37.5,38.4,0.013,-0.987,0.002,4292,21283,0.002,303,1086,919.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6100.0,0.0,0.05,42.5,44.0,0.005,-0.995,0.001,4779,22057,0.001,506,1904,528.5,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6105.0,0.0,0.05,47.5,49.0,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6110.0,0.0,0.05,52.5,54.0,0.004,-0.996,0.001,1696,7394,0.001,236,608,193.2,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6115.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.001,2508,7924,0.001,199,112,270.7,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6120.0,0.0,0.05,62.5,64.0,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6125.0,0.0,0.05,67.5,71.1,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6130.0,0.0,0.05,72.5,75.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6135.0,0.0,0.05,77.5,80.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6140.0,0.0,0.05,82.5,85.8,0.003,-0.997,0.0,9700,759,0.0,674,8,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6145.0,0.0,0.05,87.5,90.8,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6150.0,0.0,0.05,92.4,95.9,0.003,-0.997,0.0,1688,361,0.0,54,36,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6155.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6160.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6165.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6170.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6175.0,0.0,0.05,112.3,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55027.9]
["2025-02-11T13:10:52.000000000",6057.43,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55027.9]
["2025-02-11T13:11:04.000000000",6056.59,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5940.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5945.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5950.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5955.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5960.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4145,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5965.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4644,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5970.0,86.2,86.8,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6467,106.1,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5975.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5980.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5985.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6887,73.10000000000001,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5990.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,120,204,0.001,1395,10382,151.5,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,5995.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11334,116.3,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6000.0,56.3,56.9,0.2,0.25,0.978,-0.021,0.002,720,362,0.002,6087,24015,1361.4,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6005.0,51.4,51.9,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,15768,197.8,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6010.0,46.4,47.0,0.3,0.35,0.967,-0.032,0.003,246,470,0.003,927,16839,351.90000000000003,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6015.0,41.5,42.0,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14812,552.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6020.0,36.6,37.1,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23016,943.5,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6025.0,31.8,32.3,0.6,0.65,0.933,-0.067,0.006,534,559,0.006,4544,25230,3046.8,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6030.0,27.0,27.5,0.8,0.9,0.911,-0.089,0.008,486,882,0.008,4544,27729,4024.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6035.0,22.4,22.8,1.15,1.25,0.876,-0.124,0.011,333,1047,0.011,1496,28624,2011.9,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6040.0,18.1,18.3,1.7,1.75,0.824,-0.176,0.014,513,2959,0.014,1280,39492,2510.2000000000003,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6045.0,13.9,14.1,2.5,2.55,0.754,-0.246,0.018,311,4397,0.018,1018,26864,2392.2,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6050.0,10.1,10.3,3.6,3.8,0.663,-0.336,0.022,1027,18588,0.022,1799,37722,6217.2,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6055.0,6.8,7.0,5.3,5.5,0.548,-0.452,0.025,798,18665,0.025,967,26957,4412.5,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6060.0,4.2,4.3,7.7,7.9,0.414,-0.586,0.027,749,36828,0.027,1273,23445,5459.400000000001,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6065.0,2.3,2.35,10.8,11.0,0.279,-0.722,0.024,1515,40777,0.024,1808,15501,7975.200000000001,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6070.0,1.1,1.15,14.5,15.0,0.165,-0.835,0.018,1829,48083,0.018,1289,8455,5612.4,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6075.0,0.5,0.55,18.9,19.3,0.086,-0.914,0.012,1246,36487,0.012,609,3588,2226.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6080.0,0.2,0.3,23.6,24.1,0.042,-0.952,0.007,979,47553,0.007,422,1648,980.7,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6085.0,0.1,0.15,28.5,29.0,0.024,-0.976,0.004,1103,34398,0.004,317,1234,568.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6090.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1599,27643,0.002,162,634,352.2,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6095.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,4292,21283,0.002,303,1086,919.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6100.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,4779,22063,0.001,506,1904,528.5,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6105.0,0.0,0.05,48.3,49.7,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6110.0,0.0,0.05,53.2,54.7,0.004,-0.996,0.001,1696,7394,0.001,236,608,193.2,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6115.0,0.0,0.05,58.2,59.7,0.004,-0.996,0.001,2508,7924,0.001,199,112,270.7,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6120.0,0.0,0.05,63.2,64.7,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6125.0,0.0,0.05,68.2,71.2,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6130.0,0.0,0.05,73.2,76.2,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6135.0,0.0,0.05,78.2,81.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6140.0,0.0,0.05,83.2,86.2,0.003,-0.997,0.0,9700,759,0.0,674,8,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6145.0,0.0,0.05,88.2,91.3,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6150.0,0.0,0.05,93.2,96.3,0.003,-0.997,0.0,1688,361,0.0,54,36,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6155.0,0.0,0.05,94.1,101.3,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6160.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6165.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6170.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6175.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54139.7]
["2025-02-11T13:11:04.000000000",6056.59,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5955.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5960.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4145,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5965.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4645,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5970.0,85.9,86.5,0.1,0.15,0.992,-0.008,0.001,254,335,0.001,807,6467,106.1,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5975.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5980.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5985.0,71.0,71.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6887,73.10000000000001,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5990.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,120,204,0.001,1395,10382,151.5,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,5995.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11339,116.3,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6000.0,56.1,56.6,0.2,0.25,0.978,-0.021,0.002,720,362,0.002,6087,24016,1361.4,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6005.0,51.1,51.7,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,15768,197.8,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6010.0,46.1,46.7,0.3,0.35,0.967,-0.032,0.003,246,470,0.003,927,16844,351.90000000000003,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6015.0,41.2,41.8,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14814,552.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6020.0,36.3,36.9,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23019,943.5,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6025.0,31.5,32.0,0.6,0.7,0.933,-0.067,0.006,534,560,0.006,4544,25248,3046.8,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6030.0,26.8,27.2,0.85,0.9,0.911,-0.089,0.008,486,882,0.008,4544,27731,4024.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6035.0,22.1,22.5,1.2,1.3,0.876,-0.124,0.011,333,1047,0.011,1496,28638,2011.9,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6040.0,17.7,18.0,1.75,1.85,0.824,-0.176,0.014,513,2961,0.014,1280,39496,2510.2000000000003,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6045.0,13.6,13.8,2.55,2.65,0.754,-0.246,0.018,311,4399,0.018,1018,26887,2392.2,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6050.0,9.9,10.0,3.8,3.9,0.663,-0.336,0.022,1027,18599,0.022,1799,37808,6217.2,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6055.0,6.6,6.8,5.5,5.7,0.548,-0.452,0.025,798,18679,0.025,967,27077,4412.5,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6060.0,4.0,4.2,7.9,8.1,0.414,-0.586,0.027,749,36890,0.027,1273,23462,5459.400000000001,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6065.0,2.2,2.3,11.0,11.3,0.279,-0.722,0.024,1515,40867,0.024,1808,15567,7975.200000000001,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6070.0,1.05,1.15,14.8,15.2,0.165,-0.835,0.018,1829,48184,0.018,1289,8461,5612.4,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6075.0,0.45,0.55,19.2,19.6,0.086,-0.914,0.012,1246,36503,0.012,609,3594,2226.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6080.0,0.2,0.25,23.8,24.4,0.042,-0.952,0.007,979,47558,0.007,422,1649,980.7,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6085.0,0.1,0.15,28.7,29.3,0.024,-0.976,0.004,1103,34401,0.004,317,1234,568.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6090.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1599,27694,0.002,162,634,352.2,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6095.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,4292,21334,0.002,303,1086,919.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6100.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,4779,22148,0.001,506,1905,528.5,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6105.0,0.0,0.05,48.6,50.0,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6110.0,0.0,0.05,53.6,55.0,0.004,-0.996,0.001,1696,7394,0.001,236,608,193.2,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6115.0,0.0,0.05,58.6,60.0,0.004,-0.996,0.001,2508,7924,0.001,199,112,270.7,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6120.0,0.0,0.05,63.6,65.0,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6125.0,0.0,0.05,68.6,71.5,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6130.0,0.0,0.05,73.6,76.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6135.0,0.0,0.05,78.6,82.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6140.0,0.0,0.05,83.6,87.3,0.003,-0.997,0.0,9700,759,0.0,674,8,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6145.0,0.0,0.05,88.6,92.0,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6150.0,0.0,0.05,93.6,97.1,0.003,-0.997,0.0,1688,361,0.0,54,36,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6155.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6160.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6165.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6170.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6175.0,0.0,0.05,113.8,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54139.7]
["2025-02-11T13:11:15.000000000",6056.19,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54139.7]
["2025-02-11T13:11:26.000000000",6055.65,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5950.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5955.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2684,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5960.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4145,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5965.0,90.1,90.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4646,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5970.0,85.1,85.8,0.1,0.15,0.992,-0.008,0.001,254,335,0.001,807,6467,106.1,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5975.0,80.1,80.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5980.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5985.0,70.2,70.8,0.1,0.2,0.988,-0.011,0.001,40,12,0.001,691,6888,73.10000000000001,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5990.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,120,204,0.001,1395,10382,151.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,5995.0,60.2,60.9,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11340,116.3,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6000.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,720,362,0.002,6087,24041,1361.4,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6005.0,50.3,50.9,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,15768,197.8,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6010.0,45.4,46.0,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16844,351.90000000000003,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6015.0,40.5,41.1,0.4,0.45,0.961,-0.039,0.004,141,262,0.004,1239,14914,552.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6020.0,35.6,36.2,0.5,0.55,0.949,-0.051,0.005,321,330,0.005,1566,23039,943.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6025.0,30.8,31.4,0.65,0.75,0.932,-0.067,0.006,534,560,0.006,4544,25250,3046.8,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6030.0,26.2,26.6,0.9,1.0,0.908,-0.092,0.008,486,882,0.008,4544,27760,4024.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6035.0,21.6,22.0,1.3,1.4,0.872,-0.128,0.011,333,1047,0.011,1496,28659,2011.9,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6040.0,17.3,17.6,1.9,1.95,0.821,-0.179,0.015,513,2961,0.015,1280,39513,2689.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6045.0,13.2,13.4,2.75,2.85,0.75,-0.25,0.019,311,4401,0.019,1018,26914,2525.1,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6050.0,9.5,9.7,4.0,4.2,0.655,-0.345,0.023,1027,18603,0.023,1799,37894,6499.8,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6055.0,6.4,6.5,5.9,6.0,0.535,-0.465,0.026,798,18691,0.026,967,27088,4589.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6060.0,3.8,4.0,8.3,8.5,0.403,-0.597,0.026,749,36899,0.026,1273,23482,5257.200000000001,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6065.0,2.05,2.15,11.5,11.7,0.27,-0.73,0.023,1515,40899,0.023,1808,15610,7642.900000000001,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6070.0,1.0,1.05,15.4,15.8,0.158,-0.842,0.018,1829,48196,0.018,1289,8461,5612.4,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6075.0,0.45,0.5,19.8,20.2,0.085,-0.915,0.011,1246,36510,0.011,609,3594,2040.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6080.0,0.2,0.25,24.6,25.2,0.041,-0.959,0.006,979,47576,0.006,422,1649,840.6,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6085.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,1103,34401,0.004,317,1234,568.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6090.0,0.05,0.1,34.4,35.1,0.014,-0.986,0.002,1599,27765,0.002,162,634,352.2,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6095.0,0.05,0.1,39.4,40.0,0.013,-0.987,0.002,4292,21334,0.002,303,1086,919.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6100.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4779,22159,0.001,506,1905,528.5,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6105.0,0.0,0.05,49.3,50.5,0.004,-0.996,0.001,1525,13021,0.001,154,238,167.9,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6110.0,0.0,0.05,54.2,55.5,0.004,-0.996,0.001,1696,7394,0.001,236,608,193.2,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6115.0,0.0,0.05,59.2,60.5,0.004,-0.996,0.001,2508,7924,0.001,199,112,270.7,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6120.0,0.0,0.05,64.2,65.5,0.004,-0.996,0.0,3354,6600,0.0,187,176,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6125.0,0.0,0.05,69.2,72.4,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6130.0,0.0,0.05,74.2,77.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6135.0,0.0,0.05,79.2,82.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6140.0,0.0,0.05,84.2,87.5,0.003,-0.997,0.0,9700,759,0.0,674,8,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6145.0,0.0,0.05,89.2,92.5,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6150.0,0.0,0.05,94.2,97.4,0.003,-0.997,0.0,1688,361,0.0,54,36,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6155.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6160.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6165.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6170.0,0.0,0.05,109.3,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6175.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54050.9]
["2025-02-11T13:11:26.000000000",6055.65,6180.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54050.9]
["2025-02-11T13:11:37.000000000",6054.69,5930.0,122.1,124.9,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2200,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5935.0,116.8,119.9,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5940.0,111.3,114.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5945.0,106.4,109.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5950.0,101.4,104.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5955.0,96.5,99.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5960.0,91.6,94.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5965.0,86.8,89.9,0.05,0.15,0.994,-0.006,0.0,43,22,0.0,1154,4659,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5970.0,81.5,84.9,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6467,106.1,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5975.0,76.9,79.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6575,139.5,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5980.0,72.1,74.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5985.0,66.9,70.0,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5990.0,63.7,65.0,0.15,0.2,0.984,-0.016,0.001,120,206,0.001,1395,10382,151.5,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,5995.0,58.8,60.0,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11372,232.6,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6000.0,53.8,55.0,0.25,0.3,0.978,-0.022,0.002,720,362,0.002,6087,24097,1361.4,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6005.0,48.8,50.1,0.3,0.35,0.973,-0.027,0.002,145,133,0.002,844,15821,197.8,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6010.0,43.9,45.2,0.35,0.4,0.967,-0.033,0.003,246,470,0.003,927,16922,351.90000000000003,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6015.0,39.0,40.2,0.45,0.5,0.956,-0.044,0.004,141,262,0.004,1239,14918,552.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6020.0,34.6,35.4,0.6,0.65,0.943,-0.057,0.005,321,330,0.005,1566,23065,943.5,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6025.0,29.4,30.5,0.75,0.85,0.924,-0.076,0.007,534,560,0.007,4544,25265,3554.6,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6030.0,24.7,25.7,1.05,1.15,0.898,-0.102,0.009,486,886,0.009,4544,27768,4527.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6035.0,20.2,21.2,1.55,1.6,0.859,-0.141,0.012,333,1051,0.012,1496,28700,2194.8,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6040.0,16.4,16.7,2.2,2.25,0.802,-0.198,0.015,513,2962,0.015,1280,39600,2689.5,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6045.0,12.4,12.7,3.2,3.3,0.726,-0.273,0.019,311,4408,0.019,1018,26953,2525.1,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6050.0,8.9,9.1,4.6,4.7,0.629,-0.37,0.023,1027,18622,0.023,1799,38027,6499.8,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6055.0,5.9,6.0,6.5,6.7,0.509,-0.491,0.026,798,18813,0.026,967,27131,4589.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6060.0,3.5,3.6,9.1,9.3,0.377,-0.623,0.026,749,36954,0.026,1273,23487,5257.200000000001,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6065.0,1.9,1.95,12.4,12.7,0.249,-0.752,0.022,1515,40975,0.022,1808,15624,7310.599999999999,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6070.0,0.9,0.95,16.2,17.4,0.145,-0.855,0.016,1829,48245,0.016,1289,8462,4988.8,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6075.0,0.4,0.45,20.7,21.6,0.077,-0.923,0.01,1246,36533,0.01,609,3594,1855.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6080.0,0.2,0.25,25.4,26.7,0.04,-0.96,0.006,979,47641,0.006,422,1649,840.6,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6085.0,0.1,0.15,30.3,31.6,0.023,-0.977,0.004,1103,34424,0.004,317,1234,568.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6090.0,0.05,0.1,35.3,36.6,0.014,-0.986,0.002,1599,27813,0.002,162,634,352.2,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6095.0,0.05,0.1,40.3,41.5,0.012,-0.988,0.002,4292,21349,0.002,303,1086,919.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6100.0,0.0,0.05,45.3,46.5,0.005,-0.995,0.001,4779,22185,0.001,506,1905,528.5,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6105.0,0.0,0.05,50.3,51.5,0.004,-0.996,0.001,1525,13022,0.001,154,238,167.9,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6110.0,0.0,0.05,55.3,56.5,0.004,-0.996,0.001,1696,7404,0.001,236,608,193.2,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6115.0,0.0,0.05,60.2,61.5,0.004,-0.996,0.0,2508,7924,0.0,199,112,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6120.0,0.0,0.05,65.2,68.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6125.0,0.0,0.05,70.2,73.0,0.003,-0.997,0.0,2743,3781,0.0,155,60,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6130.0,0.0,0.05,75.2,78.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6135.0,0.0,0.05,80.2,83.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6140.0,0.0,0.05,85.2,88.6,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6145.0,0.0,0.05,90.2,93.6,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6150.0,0.0,0.05,95.2,98.9,0.002,-0.997,0.0,1688,361,0.0,54,36,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6160.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6165.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53948.8]
["2025-02-11T13:11:37.000000000",6054.69,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,53948.8]
["2025-02-11T13:11:49.000000000",6053.98,5930.0,124.3,128.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2200,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5935.0,119.4,123.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5940.0,114.4,118.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5945.0,109.4,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5950.0,104.4,108.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5955.0,99.4,104.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5960.0,94.4,98.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5965.0,89.4,93.6,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4660,119.7,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5970.0,84.4,88.6,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6467,106.1,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5975.0,79.4,83.6,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6575,139.5,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5980.0,74.4,77.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5985.0,69.5,73.6,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5990.0,64.5,65.7,0.15,0.2,0.984,-0.016,0.001,120,211,0.001,1395,10384,151.5,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,5995.0,59.5,60.8,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11373,232.6,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6000.0,54.6,55.8,0.25,0.3,0.974,-0.026,0.002,720,362,0.002,6087,24108,1361.4,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6005.0,49.6,50.9,0.3,0.35,0.969,-0.031,0.003,145,133,0.003,844,15832,296.7,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6010.0,44.7,45.9,0.35,0.4,0.962,-0.038,0.003,246,470,0.003,927,16922,351.90000000000003,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6015.0,39.8,41.0,0.45,0.5,0.952,-0.048,0.004,141,262,0.004,1239,14918,552.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6020.0,34.9,35.9,0.6,0.65,0.936,-0.064,0.006,321,330,0.006,1566,23069,1132.2,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6025.0,30.1,30.8,0.75,0.85,0.915,-0.085,0.007,534,573,0.007,4544,25292,3554.6,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6030.0,25.4,26.3,1.05,1.15,0.885,-0.115,0.01,486,896,0.01,4544,27819,5030.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6035.0,20.9,21.7,1.5,1.6,0.841,-0.159,0.013,333,1051,0.013,1496,28736,2377.7000000000003,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6040.0,16.6,16.9,2.2,2.25,0.781,-0.219,0.016,513,2978,0.016,1280,39656,2868.8,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6045.0,12.6,12.8,3.1,3.2,0.702,-0.298,0.02,311,4411,0.02,1018,26997,2658.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6050.0,9.1,9.2,4.5,4.6,0.599,-0.401,0.024,1027,18654,0.024,1799,38166,6782.4,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6055.0,6.0,6.2,6.4,6.6,0.477,-0.523,0.025,798,18864,0.025,967,27183,4412.5,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6060.0,3.6,3.7,9.0,9.1,0.348,-0.652,0.024,749,36993,0.024,1273,23509,4852.8,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6065.0,1.95,2.0,12.2,12.6,0.226,-0.772,0.021,1515,41030,0.021,1808,15628,6978.3,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6070.0,0.9,1.0,15.8,16.6,0.13,-0.87,0.015,1829,48348,0.015,1289,8463,4677.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6075.0,0.4,0.45,20.3,21.1,0.069,-0.931,0.009,1246,36566,0.009,609,3594,1669.5,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6080.0,0.2,0.25,25.0,25.9,0.038,-0.962,0.006,979,47665,0.006,422,1649,840.6,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6085.0,0.1,0.15,29.9,30.8,0.022,-0.978,0.003,1103,34438,0.003,317,1235,426.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6090.0,0.05,0.1,34.8,35.8,0.013,-0.987,0.002,1599,27874,0.002,162,634,352.2,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6095.0,0.05,0.1,39.5,40.8,0.012,-0.988,0.002,4292,21407,0.002,303,1086,919.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6100.0,0.0,0.05,44.6,45.8,0.005,-0.995,0.001,4779,22189,0.001,506,1905,528.5,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6105.0,0.0,0.05,49.5,50.7,0.004,-0.996,0.001,1525,13022,0.001,154,238,167.9,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6110.0,0.0,0.05,54.5,55.7,0.004,-0.996,0.001,1696,7414,0.001,236,608,193.2,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6115.0,0.0,0.05,59.5,60.7,0.004,-0.996,0.0,2508,7924,0.0,199,112,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6120.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6125.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2743,3781,0.0,155,65,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6130.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6135.0,0.0,0.05,76.5,80.7,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6140.0,0.0,0.05,81.5,85.7,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6145.0,0.0,0.05,86.5,90.7,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6150.0,0.0,0.05,91.5,95.7,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6155.0,0.0,0.05,96.6,103.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6165.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6170.0,0.0,0.05,110.6,119.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54084.3]
["2025-02-11T13:11:49.000000000",6053.98,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2201,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5950.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5955.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5960.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5965.0,89.6,90.3,0.1,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4661,119.7,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5970.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5975.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6577,139.5,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5980.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8811,278.6,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5985.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5990.0,64.7,65.4,0.15,0.2,0.984,-0.016,0.001,120,211,0.001,1395,10384,151.5,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,5995.0,59.7,60.4,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11374,232.6,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6000.0,54.8,55.4,0.25,0.3,0.974,-0.026,0.002,720,362,0.002,6087,24110,1361.4,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6005.0,49.8,50.5,0.3,0.35,0.969,-0.031,0.003,145,133,0.003,844,15832,296.7,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6010.0,44.9,45.5,0.35,0.4,0.962,-0.038,0.003,246,470,0.003,927,16924,351.90000000000003,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6015.0,40.0,40.6,0.45,0.5,0.952,-0.048,0.004,141,262,0.004,1239,14920,552.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6020.0,35.1,35.8,0.6,0.65,0.936,-0.064,0.006,321,330,0.006,1566,23071,1132.2,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6025.0,30.4,30.9,0.75,0.8,0.915,-0.085,0.007,534,573,0.007,4544,25292,3554.6,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6030.0,25.7,26.1,1.05,1.1,0.885,-0.115,0.01,486,896,0.01,4544,27823,5030.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6035.0,21.1,21.6,1.5,1.55,0.841,-0.159,0.013,333,1051,0.013,1496,28741,2377.7000000000003,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6040.0,16.8,17.1,2.15,2.2,0.781,-0.219,0.016,513,2978,0.016,1280,39705,2868.8,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6045.0,12.8,13.0,3.0,3.2,0.702,-0.298,0.02,311,4412,0.02,1018,27028,2658.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6050.0,9.2,9.4,4.4,4.5,0.599,-0.401,0.024,1027,18665,0.024,1799,38222,6782.4,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6055.0,6.1,6.3,6.3,6.5,0.477,-0.523,0.025,798,18900,0.025,967,27434,4412.5,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6060.0,3.7,3.8,8.8,9.0,0.348,-0.652,0.024,749,37024,0.024,1273,23532,4852.8,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6065.0,2.0,2.05,12.0,12.3,0.226,-0.772,0.021,1515,41069,0.021,1808,15629,6978.3,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6070.0,0.95,1.0,15.9,16.4,0.13,-0.87,0.015,1829,48372,0.015,1289,8463,4677.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6075.0,0.4,0.45,20.4,20.8,0.069,-0.931,0.009,1246,36578,0.009,609,3594,1669.5,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6080.0,0.2,0.25,25.1,25.7,0.038,-0.962,0.006,979,47671,0.006,422,1651,840.6,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6085.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,1103,34439,0.003,317,1235,426.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6090.0,0.05,0.1,34.9,35.6,0.013,-0.987,0.002,1599,27884,0.002,162,634,352.2,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6095.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4292,21407,0.002,303,1086,919.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6100.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4779,22192,0.001,506,1905,528.5,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6105.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1525,13024,0.001,154,238,167.9,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1696,7414,0.001,236,608,193.2,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2508,7925,0.0,199,112,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2743,3781,0.0,155,65,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6155.0,0.0,0.05,96.6,103.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6165.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6170.0,0.0,0.05,110.6,119.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54084.3]
["2025-02-11T13:12:00.000000000",6054.46,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54084.3]
["2025-02-11T13:12:11.000000000",6054.64,5930.0,125.1,128.4,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2201,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5935.0,120.1,123.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5940.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5945.0,110.2,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5950.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5955.0,100.2,104.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5960.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5965.0,90.1,93.6,0.05,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4662,119.7,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5970.0,85.2,85.9,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5975.0,80.2,83.6,0.1,0.15,0.989,-0.011,0.001,56,15,0.001,1339,6578,139.5,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5980.0,75.2,75.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8813,278.6,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5985.0,70.2,73.6,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5990.0,65.3,66.0,0.15,0.2,0.984,-0.016,0.001,120,211,0.001,1395,10384,151.5,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,5995.0,60.3,61.0,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11377,232.6,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6000.0,55.4,56.0,0.25,0.3,0.974,-0.026,0.002,720,362,0.002,6087,24111,1361.4,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6005.0,50.4,51.1,0.25,0.3,0.969,-0.031,0.003,145,133,0.003,844,15842,296.7,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6010.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,246,470,0.003,927,16928,351.90000000000003,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6015.0,40.5,41.2,0.4,0.5,0.952,-0.048,0.004,141,262,0.004,1239,14921,552.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6020.0,35.7,36.3,0.55,0.6,0.937,-0.063,0.005,321,330,0.005,1566,23075,943.5,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6025.0,30.9,31.4,0.7,0.75,0.918,-0.082,0.007,534,573,0.007,4544,25293,3554.6,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6030.0,26.2,26.7,1.0,1.05,0.889,-0.111,0.009,486,896,0.009,4544,27838,4527.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6035.0,21.6,22.1,1.4,1.45,0.847,-0.153,0.012,333,1051,0.012,1496,28753,2194.8,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6040.0,17.3,17.6,2.0,2.05,0.789,-0.211,0.016,513,2979,0.016,1280,39722,2868.8,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6045.0,13.2,13.5,2.85,2.95,0.709,-0.291,0.02,311,4413,0.02,1018,27045,2658.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6050.0,9.6,9.7,4.1,4.3,0.61,-0.39,0.024,1027,18667,0.024,1799,38394,6782.4,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6055.0,6.4,6.6,6.0,6.1,0.487,-0.513,0.025,798,18937,0.025,967,27588,4412.5,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6060.0,3.9,4.0,8.4,8.6,0.359,-0.641,0.025,749,37031,0.025,1273,23537,5055.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6065.0,2.1,2.15,11.6,11.9,0.235,-0.765,0.021,1515,41106,0.021,1808,15632,6978.3,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6070.0,1.0,1.05,15.4,15.8,0.136,-0.864,0.015,1829,48393,0.015,1289,8463,4677.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6075.0,0.4,0.45,19.9,20.3,0.069,-0.931,0.01,1246,36614,0.01,609,3597,1855.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6080.0,0.2,0.25,24.5,25.1,0.039,-0.961,0.006,979,47673,0.006,422,1653,840.6,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6085.0,0.1,0.15,29.4,30.0,0.022,-0.978,0.003,1103,34449,0.003,317,1235,426.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6090.0,0.05,0.1,34.3,35.0,0.013,-0.987,0.002,1599,27888,0.002,162,634,352.2,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6095.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,4292,21411,0.002,303,1086,919.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6100.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,4779,22203,0.001,506,1905,528.5,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6105.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1525,13024,0.001,154,238,167.9,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1696,7414,0.001,236,608,193.2,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2508,7925,0.0,199,112,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6150.0,0.0,0.05,93.6,95.1,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6155.0,0.0,0.05,96.6,103.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6165.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6170.0,0.0,0.05,110.6,119.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53597.4]
["2025-02-11T13:12:11.000000000",6054.64,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,53597.4]
["2025-02-11T13:12:22.000000000",6054.81,5930.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,75,23,0.0,3194,2201,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5935.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5940.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2105,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5945.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5950.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5955.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5960.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5965.0,90.1,90.7,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4662,119.7,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5970.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5975.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5980.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8813,278.6,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5985.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5990.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,120,211,0.001,1395,10389,151.5,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,5995.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11377,232.6,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6000.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,720,362,0.002,6087,24121,1361.4,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6005.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,145,133,0.003,844,15843,296.7,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6010.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,246,470,0.003,927,16929,351.90000000000003,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6015.0,40.5,41.0,0.45,0.5,0.954,-0.046,0.004,141,262,0.004,1239,14923,552.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6020.0,35.6,36.1,0.55,0.6,0.941,-0.059,0.005,321,330,0.005,1566,23075,943.5,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6025.0,30.8,31.3,0.75,0.8,0.922,-0.078,0.007,534,573,0.007,4544,25295,3554.6,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6030.0,26.1,26.5,1.0,1.05,0.894,-0.106,0.009,486,896,0.009,4544,27858,4527.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6035.0,21.6,21.9,1.4,1.5,0.855,-0.145,0.012,333,1051,0.012,1496,28756,2194.8,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6040.0,17.2,17.5,2.05,2.1,0.799,-0.201,0.016,513,2979,0.016,1280,39755,2868.8,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6045.0,13.1,13.3,2.9,3.0,0.723,-0.276,0.02,311,4423,0.02,1018,27046,2658.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6050.0,9.5,9.6,4.2,4.3,0.623,-0.377,0.023,1027,18679,0.023,1799,38422,6499.8,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6055.0,6.3,6.5,6.0,6.1,0.502,-0.498,0.026,798,18990,0.026,967,27614,4589.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6060.0,3.8,3.9,8.5,8.7,0.374,-0.626,0.025,749,37035,0.025,1273,23537,5055.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6065.0,2.1,2.15,11.7,12.0,0.247,-0.753,0.022,1515,41201,0.022,1808,15636,7310.599999999999,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6070.0,1.0,1.05,15.5,15.9,0.143,-0.857,0.016,1829,48436,0.016,1289,8463,4988.8,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6075.0,0.45,0.5,20.0,20.4,0.076,-0.924,0.01,1246,36708,0.01,609,3597,1855.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6080.0,0.2,0.25,24.7,25.2,0.039,-0.961,0.006,979,47779,0.006,422,1663,840.6,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6085.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.004,1103,34453,0.004,317,1235,568.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6090.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1599,27890,0.002,162,634,352.2,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6095.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4292,21412,0.002,303,1086,919.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6100.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4779,22204,0.001,506,1905,528.5,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1525,13024,0.001,154,238,167.9,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6110.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1696,7415,0.001,236,608,193.2,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6115.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2508,7925,0.0,199,112,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6155.0,0.0,0.05,96.6,103.6,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6165.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6170.0,0.0,0.05,110.6,119.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54277.4]
["2025-02-11T13:12:22.000000000",6054.81,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54277.4]
["2025-02-11T13:12:34.000000000",6055.06,5935.0,116.8,121.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5940.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2106,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5945.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5950.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5955.0,97.1,101.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5960.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5965.0,86.6,91.0,0.1,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4662,119.7,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5970.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5975.0,76.5,81.0,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5980.0,75.4,76.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8813,278.6,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5985.0,67.2,71.1,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5990.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,120,211,0.001,1395,10389,151.5,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,5995.0,60.5,61.1,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11377,232.6,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6000.0,55.5,56.1,0.25,0.3,0.975,-0.025,0.002,720,362,0.002,6087,24121,1361.4,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6005.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,145,133,0.003,844,15844,296.7,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6010.0,45.6,46.2,0.35,0.4,0.963,-0.037,0.003,246,470,0.003,927,16936,351.90000000000003,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6015.0,40.7,41.3,0.45,0.5,0.953,-0.047,0.004,141,262,0.004,1239,14943,552.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6020.0,35.8,36.5,0.55,0.6,0.941,-0.059,0.005,321,330,0.005,1566,23287,943.5,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6025.0,31.1,31.6,0.75,0.8,0.921,-0.079,0.007,534,573,0.007,4544,25331,3554.6,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6030.0,26.4,26.8,1.0,1.05,0.894,-0.106,0.009,486,896,0.009,4544,27892,4527.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6035.0,21.8,22.2,1.4,1.45,0.855,-0.145,0.012,333,1051,0.012,1496,28797,2194.8,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6040.0,17.4,17.8,2.0,2.05,0.8,-0.2,0.015,513,2979,0.015,1280,39761,2689.5,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6045.0,13.3,13.6,2.85,2.95,0.725,-0.275,0.019,311,4424,0.019,1018,27062,2525.1,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6050.0,9.6,9.8,4.1,4.2,0.628,-0.372,0.023,1027,18686,0.023,1799,38441,6499.8,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6055.0,6.5,6.6,5.9,6.0,0.506,-0.494,0.026,798,19019,0.026,967,27625,4589.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6060.0,3.9,4.1,8.3,8.5,0.378,-0.622,0.025,749,37048,0.025,1273,23539,5055.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6065.0,2.15,2.2,11.4,11.8,0.251,-0.749,0.022,1515,41259,0.022,1808,15737,7310.599999999999,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6070.0,1.0,1.1,15.2,15.7,0.146,-0.854,0.016,1829,48461,0.016,1289,8463,4988.8,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6075.0,0.45,0.5,19.7,20.1,0.076,-0.924,0.01,1246,36792,0.01,609,3597,1855.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6080.0,0.2,0.25,24.3,25.0,0.04,-0.96,0.006,979,47780,0.006,422,1663,840.6,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6085.0,0.1,0.15,29.2,29.9,0.023,-0.977,0.004,1103,34459,0.004,317,1235,568.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6090.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1599,27895,0.002,162,634,352.2,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6095.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4292,21413,0.002,303,1086,919.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6100.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,4779,22209,0.001,506,1905,528.5,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6105.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,1525,13024,0.001,154,238,167.9,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6110.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1696,7415,0.001,236,608,193.2,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6115.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2508,7927,0.0,199,112,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6120.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3354,6600,0.0,187,176,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6125.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6150.0,0.0,0.05,94.1,98.6,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6165.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6175.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,53965.19999999999]
["2025-02-11T13:12:34.000000000",6055.06,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5935.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5940.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2106,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5945.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5950.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5955.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2685,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5960.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5965.0,91.3,91.8,0.05,0.15,0.99,-0.01,0.001,43,22,0.001,1154,4662,119.7,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5970.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5975.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5980.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8813,278.6,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5985.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6888,73.10000000000001,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5990.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,120,213,0.001,1395,10389,151.5,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,5995.0,61.4,61.9,0.2,0.25,0.979,-0.021,0.002,187,178,0.002,976,11377,232.6,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6000.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,720,362,0.002,6087,24122,1361.4,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6005.0,51.5,52.0,0.25,0.3,0.969,-0.031,0.003,145,133,0.003,844,15844,296.7,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6010.0,46.6,47.1,0.3,0.4,0.963,-0.037,0.003,246,470,0.003,927,16938,351.90000000000003,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6015.0,41.7,42.2,0.4,0.45,0.953,-0.047,0.004,141,262,0.004,1239,14943,552.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6020.0,36.8,37.3,0.5,0.55,0.941,-0.059,0.005,321,330,0.005,1566,23288,943.5,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6025.0,32.0,32.4,0.65,0.75,0.921,-0.079,0.007,534,573,0.007,4544,25371,3554.6,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6030.0,27.2,27.6,0.9,0.95,0.894,-0.106,0.009,486,896,0.009,4544,27938,4527.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6035.0,22.6,23.0,1.25,1.35,0.855,-0.145,0.012,333,1051,0.012,1496,28807,2194.8,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6040.0,18.2,18.4,1.8,1.9,0.8,-0.2,0.015,513,2979,0.015,1280,39765,2689.5,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6045.0,14.0,14.2,2.6,2.7,0.725,-0.275,0.019,311,4428,0.019,1018,27069,2525.1,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6050.0,10.2,10.4,3.7,3.9,0.628,-0.372,0.023,1027,18699,0.023,1799,38476,6499.8,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6055.0,6.9,7.1,5.4,5.6,0.506,-0.494,0.026,798,19059,0.026,967,27631,4589.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6060.0,4.2,4.4,7.7,7.9,0.378,-0.622,0.025,749,37067,0.025,1273,23574,5055.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6065.0,2.3,2.4,10.7,11.0,0.251,-0.749,0.022,1515,41270,0.022,1808,15738,7310.599999999999,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6070.0,1.1,1.2,14.5,14.9,0.146,-0.854,0.016,1829,48471,0.016,1289,8464,4988.8,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6075.0,0.5,0.55,18.8,19.3,0.076,-0.924,0.01,1246,36814,0.01,609,3598,1855.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6080.0,0.2,0.25,23.5,24.0,0.04,-0.96,0.006,979,47794,0.006,422,1663,840.6,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6085.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,1103,34469,0.004,317,1235,568.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6090.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1599,27895,0.002,162,634,352.2,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6095.0,0.05,0.1,38.3,38.8,0.012,-0.988,0.002,4292,21414,0.002,303,1086,919.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4779,22209,0.001,506,1905,528.5,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1525,13024,0.001,154,238,167.9,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1696,7416,0.001,236,608,193.2,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.0,2508,7927,0.0,199,112,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6120.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3354,6601,0.0,187,176,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6150.0,0.0,0.05,93.3,93.9,0.002,-0.998,0.0,1688,361,0.0,54,36,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6155.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6160.0,0.0,0.05,100.8,107.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6165.0,0.0,0.05,105.6,112.7,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6170.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6175.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,53965.19999999999]
["2025-02-11T13:12:45.000000000",6055.77,6180.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,53965.19999999999]
["2025-02-11T13:13:31.000000000",6056.53,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5940.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2106,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5945.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5950.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5955.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2695,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5960.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5965.0,92.1,92.6,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4664,119.7,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5970.0,87.1,87.6,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6468,106.1,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5975.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5980.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5985.0,72.2,72.6,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6888,73.10000000000001,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5990.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,120,213,0.001,1395,10402,151.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,5995.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11377,116.3,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6000.0,57.2,57.7,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24195,1361.4,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6005.0,52.3,52.7,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16089,197.8,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6010.0,47.3,47.8,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16938,351.90000000000003,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6015.0,42.4,42.9,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14944,552.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6020.0,37.5,38.0,0.45,0.5,0.948,-0.052,0.005,321,330,0.005,1566,23311,943.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6025.0,32.7,33.1,0.6,0.65,0.933,-0.067,0.006,534,573,0.006,4544,25430,3046.8,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6030.0,27.9,28.3,0.8,0.85,0.907,-0.093,0.008,486,896,0.008,4544,28033,4024.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6035.0,23.2,23.6,1.15,1.2,0.871,-0.129,0.011,333,1051,0.011,1496,28835,2011.9,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6040.0,18.8,19.1,1.65,1.75,0.822,-0.178,0.015,513,2981,0.015,1280,39843,2689.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6045.0,14.6,14.8,2.4,2.45,0.753,-0.247,0.019,311,4442,0.019,1018,27156,2525.1,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6050.0,10.7,10.8,3.5,3.6,0.661,-0.339,0.023,1027,18726,0.023,1799,38606,6499.8,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6055.0,7.3,7.4,5.0,5.2,0.541,-0.459,0.027,798,19154,0.027,967,27886,4765.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6060.0,4.5,4.6,7.2,7.4,0.409,-0.591,0.026,749,37132,0.026,1273,23587,5257.200000000001,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6065.0,2.5,2.55,10.1,10.4,0.277,-0.723,0.023,1515,41352,0.023,1808,15748,7642.900000000001,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6070.0,1.2,1.25,13.8,14.2,0.163,-0.837,0.018,1829,48559,0.018,1289,8464,5612.4,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6075.0,0.5,0.6,18.1,18.5,0.085,-0.915,0.012,1246,36849,0.012,609,3598,2226.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6080.0,0.2,0.3,22.8,23.2,0.044,-0.956,0.007,979,47819,0.007,422,1664,980.7,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6085.0,0.1,0.15,27.6,28.1,0.023,-0.977,0.004,1103,34505,0.004,317,1235,568.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1599,27903,0.002,162,634,352.2,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21414,0.002,303,1086,919.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6100.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,4779,22212,0.001,506,1905,528.5,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6105.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7427,0.001,236,608,193.2,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3354,6601,0.0,187,176,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6155.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6160.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6165.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6170.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6175.0,0.0,0.05,113.9,122.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54672.69999999999]
["2025-02-11T13:13:31.000000000",6056.53,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54672.69999999999]
["2025-02-11T13:13:43.000000000",6056.83,5935.0,122.4,126.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5940.0,117.4,121.2,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2107,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5945.0,112.4,115.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5950.0,107.5,110.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5955.0,102.4,105.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2695,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5960.0,97.5,100.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4150,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5965.0,92.5,95.2,0.05,0.1,0.992,-0.008,0.001,43,22,0.001,1154,4664,119.7,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5970.0,87.5,90.2,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6468,106.1,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5975.0,82.5,85.2,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5980.0,77.5,80.2,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5985.0,72.5,75.7,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6888,73.10000000000001,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5990.0,67.6,67.9,0.15,0.2,0.984,-0.016,0.001,120,213,0.001,1395,10402,151.5,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,5995.0,62.6,63.8,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11379,116.3,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6000.0,57.6,58.8,0.2,0.25,0.979,-0.022,0.002,720,365,0.002,6087,24195,1361.4,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6005.0,52.6,53.9,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16089,197.8,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6010.0,47.7,48.9,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16938,351.90000000000003,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6015.0,42.8,44.0,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14945,552.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6020.0,37.9,38.7,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23319,943.5,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6025.0,33.1,33.5,0.6,0.65,0.933,-0.067,0.006,534,576,0.006,4544,25431,3046.8,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6030.0,28.3,29.1,0.8,0.85,0.909,-0.091,0.008,486,896,0.008,4544,28038,4024.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6035.0,23.6,24.4,1.1,1.2,0.875,-0.125,0.011,333,1051,0.011,1496,28844,2011.9,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6040.0,19.1,19.5,1.6,1.65,0.824,-0.175,0.014,513,2986,0.014,1280,39849,2510.2000000000003,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6045.0,14.9,15.1,2.3,2.35,0.757,-0.243,0.019,311,4447,0.019,1018,27202,2525.1,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6050.0,11.0,11.2,3.3,3.5,0.663,-0.336,0.023,1027,18735,0.023,1799,38628,6499.8,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6055.0,7.5,7.6,4.8,5.0,0.545,-0.454,0.027,798,19182,0.027,967,27896,4765.5,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6060.0,4.7,4.8,7.0,7.2,0.415,-0.586,0.026,749,37173,0.026,1273,23603,5257.200000000001,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6065.0,2.6,2.65,9.8,10.1,0.282,-0.717,0.023,1515,41387,0.024,1808,15749,7823.7,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6070.0,1.25,1.3,13.4,13.8,0.168,-0.833,0.018,1829,48587,0.018,1289,8470,5612.4,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6075.0,0.55,0.6,17.3,18.1,0.088,-0.912,0.012,1246,36855,0.012,609,3598,2226.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6080.0,0.25,0.3,22.0,22.9,0.045,-0.955,0.007,979,47831,0.007,422,1664,980.7,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6085.0,0.1,0.15,26.9,27.8,0.023,-0.977,0.004,1103,34508,0.004,317,1235,568.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6090.0,0.05,0.1,31.8,32.7,0.014,-0.986,0.002,1599,27907,0.002,162,634,352.2,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6095.0,0.05,0.1,36.7,37.7,0.013,-0.987,0.002,4292,21418,0.002,303,1086,919.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6100.0,0.0,0.05,41.4,42.7,0.005,-0.995,0.001,4779,22214,0.001,506,1905,528.5,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6105.0,0.0,0.05,46.4,47.7,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6110.0,0.0,0.05,51.4,52.6,0.004,-0.996,0.001,1696,7427,0.001,236,608,193.2,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6115.0,0.0,0.05,56.4,57.6,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6120.0,0.0,0.05,61.5,62.6,0.004,-0.996,0.0,3354,6601,0.0,187,176,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6125.0,0.0,0.05,64.9,67.6,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6130.0,0.0,0.05,69.7,72.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6135.0,0.0,0.05,74.7,77.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6140.0,0.0,0.05,79.8,82.6,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6145.0,0.0,0.05,84.7,87.6,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6150.0,0.0,0.05,89.7,92.7,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54674.19999999999]
["2025-02-11T13:13:43.000000000",6056.83,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54674.19999999999]
["2025-02-11T13:13:54.000000000",6056.67,5935.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5940.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2107,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5945.0,111.5,112.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5950.0,106.5,107.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5955.0,101.5,102.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2695,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5960.0,96.5,97.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5965.0,91.5,92.3,0.05,0.15,0.994,-0.006,0.0,43,22,0.0,1154,4667,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5970.0,86.5,87.3,0.1,0.15,0.992,-0.008,0.001,254,335,0.001,807,6468,106.1,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5975.0,81.6,82.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5980.0,76.6,77.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5985.0,71.6,72.3,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6889,73.10000000000001,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5990.0,66.7,67.4,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10402,151.5,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,5995.0,61.6,62.4,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11389,116.3,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6000.0,56.7,57.4,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24195,1361.4,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6005.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16089,197.8,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6010.0,46.8,47.5,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16954,351.90000000000003,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6015.0,41.9,42.6,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14951,552.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6020.0,37.0,37.7,0.5,0.55,0.95,-0.05,0.005,321,330,0.005,1566,23321,943.5,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6025.0,32.1,32.8,0.65,0.7,0.934,-0.066,0.006,534,576,0.006,4544,25433,3046.8,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6030.0,27.4,28.0,0.85,0.95,0.91,-0.09,0.008,486,896,0.008,4544,28039,4024.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6035.0,22.8,23.3,1.2,1.25,0.876,-0.124,0.011,333,1052,0.011,1496,28854,2011.9,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6040.0,18.4,18.9,1.75,1.8,0.829,-0.171,0.014,513,2987,0.014,1280,39856,2510.2000000000003,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6045.0,14.3,14.6,2.5,2.55,0.762,-0.238,0.018,311,4454,0.018,1018,27219,2392.2,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6050.0,10.5,10.6,3.6,3.7,0.672,-0.328,0.023,1027,18743,0.023,1799,38636,6499.8,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6055.0,7.1,7.3,5.2,5.4,0.557,-0.443,0.027,798,19213,0.027,967,27949,4765.5,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6060.0,4.4,4.5,7.4,7.6,0.424,-0.576,0.026,749,37190,0.026,1273,23604,5257.200000000001,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6065.0,2.4,2.45,10.4,10.7,0.29,-0.71,0.024,1515,41391,0.024,1808,15750,7975.200000000001,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6070.0,1.15,1.2,14.1,14.6,0.172,-0.828,0.019,1829,48614,0.019,1289,8475,5924.2,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6075.0,0.5,0.55,18.4,19.1,0.092,-0.908,0.012,1246,36867,0.012,609,3598,2226.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6080.0,0.25,0.3,23.1,23.8,0.048,-0.952,0.007,979,47836,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6085.0,0.1,0.15,27.9,28.7,0.024,-0.976,0.004,1103,34534,0.004,317,1235,568.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6090.0,0.05,0.1,32.9,33.7,0.014,-0.986,0.002,1599,27907,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6095.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4292,21418,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6100.0,0.0,0.05,42.9,44.2,0.005,-0.995,0.001,4779,22225,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6105.0,0.0,0.05,47.8,49.2,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6110.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,1696,7427,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6115.0,0.0,0.05,57.8,59.2,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6120.0,0.0,0.05,62.8,64.2,0.004,-0.996,0.0,3354,6601,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6125.0,0.0,0.05,67.8,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6130.0,0.0,0.05,72.8,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6135.0,0.0,0.05,77.8,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6140.0,0.0,0.05,82.8,86.4,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6145.0,0.0,0.05,87.8,91.5,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6150.0,0.0,0.05,92.8,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:13:54.000000000",6056.67,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:14:05.000000000",6056.32,5935.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5940.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2107,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5945.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5950.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5622,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5955.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5960.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5965.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4668,119.7,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5970.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6470,106.1,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5975.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5980.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5985.0,71.4,71.9,0.1,0.2,0.985,-0.015,0.001,40,12,0.001,691,6890,73.10000000000001,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5990.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10402,151.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,5995.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11391,232.6,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6000.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24199,1361.4,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6005.0,51.5,52.0,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16091,197.8,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6010.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16954,351.90000000000003,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6015.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,141,262,0.004,1239,14952,552.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6020.0,36.8,37.3,0.5,0.55,0.946,-0.054,0.005,321,330,0.005,1566,23322,943.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6025.0,32.0,32.4,0.65,0.7,0.929,-0.071,0.006,534,576,0.006,4544,25438,3046.8,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6030.0,27.2,27.7,0.9,0.95,0.903,-0.097,0.008,486,896,0.008,4544,28040,4024.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6035.0,22.6,23.0,1.25,1.3,0.868,-0.132,0.011,333,1052,0.011,1496,28864,2011.9,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6040.0,18.2,18.5,1.8,1.85,0.816,-0.184,0.015,513,2987,0.015,1280,39868,2689.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6045.0,14.0,14.3,2.6,2.65,0.746,-0.254,0.019,311,4454,0.019,1018,27233,2525.1,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6050.0,10.2,10.4,3.7,3.9,0.652,-0.348,0.023,1027,18744,0.023,1799,38650,6499.8,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6055.0,6.9,7.0,5.4,5.5,0.535,-0.465,0.026,798,19220,0.026,967,27962,4589.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6060.0,4.2,4.3,7.7,7.9,0.403,-0.597,0.026,749,37202,0.026,1273,23612,5257.200000000001,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6065.0,2.3,2.35,10.7,10.9,0.27,-0.73,0.023,1515,41402,0.023,1808,15752,7642.900000000001,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6070.0,1.1,1.15,14.4,14.8,0.158,-0.842,0.018,1829,48624,0.018,1289,8476,5612.4,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6075.0,0.5,0.55,18.8,19.2,0.085,-0.915,0.011,1246,36868,0.011,609,3598,2040.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6080.0,0.2,0.25,23.5,24.0,0.041,-0.959,0.006,979,47852,0.006,422,1664,840.6,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6085.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,1103,34540,0.004,317,1235,568.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6090.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1599,27907,0.002,162,634,352.2,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6095.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,4292,21418,0.002,303,1086,919.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6100.0,0.0,0.05,43.2,44.5,0.005,-0.995,0.001,4779,22227,0.001,506,1905,528.5,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6105.0,0.0,0.05,48.2,49.5,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6110.0,0.0,0.05,53.2,54.5,0.004,-0.996,0.001,1696,7427,0.001,236,608,193.2,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6115.0,0.0,0.05,58.2,59.5,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6120.0,0.0,0.05,63.2,64.5,0.004,-0.996,0.0,3354,6602,0.0,187,176,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6125.0,0.0,0.05,68.2,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6130.0,0.0,0.05,73.2,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6135.0,0.0,0.05,78.2,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6140.0,0.0,0.05,83.2,86.4,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6145.0,0.0,0.05,88.2,91.5,0.003,-0.997,0.0,4023,407,0.0,236,37,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6150.0,0.0,0.05,93.2,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54286.9]
["2025-02-11T13:14:05.000000000",6056.32,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2107,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5955.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5960.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5965.0,91.1,91.6,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4669,119.7,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5970.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6470,106.1,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5975.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5980.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5985.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,40,12,0.001,691,6892,73.10000000000001,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5990.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10402,151.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,5995.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,187,178,0.002,976,11391,232.6,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6000.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24200,1361.4,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6005.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16096,197.8,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6010.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16954,351.90000000000003,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6015.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,141,262,0.004,1239,14952,552.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6020.0,36.6,37.0,0.5,0.55,0.946,-0.054,0.005,321,330,0.005,1566,23323,943.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6025.0,31.7,32.2,0.65,0.75,0.929,-0.071,0.006,534,576,0.006,4544,25446,3046.8,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6030.0,27.0,27.4,0.9,1.0,0.903,-0.097,0.008,486,896,0.008,4544,28064,4024.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6035.0,22.4,22.8,1.3,1.35,0.868,-0.132,0.011,333,1052,0.011,1496,28875,2011.9,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6040.0,18.0,18.3,1.85,1.9,0.816,-0.184,0.015,513,2987,0.015,1280,39889,2689.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6045.0,13.9,14.1,2.65,2.7,0.746,-0.254,0.019,311,4456,0.019,1018,27301,2525.1,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6050.0,10.0,10.2,3.8,3.9,0.652,-0.348,0.023,1027,18745,0.023,1799,38674,6499.8,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6055.0,6.8,6.9,5.5,5.6,0.535,-0.465,0.026,798,19254,0.026,967,27992,4589.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6060.0,4.1,4.3,7.8,8.0,0.403,-0.597,0.026,749,37210,0.026,1273,23615,5257.200000000001,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6065.0,2.25,2.3,10.8,11.1,0.27,-0.73,0.023,1515,41451,0.023,1808,15752,7642.900000000001,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6070.0,1.05,1.15,14.6,15.0,0.158,-0.842,0.018,1829,48632,0.018,1289,8476,5612.4,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6075.0,0.45,0.5,19.0,19.5,0.085,-0.915,0.011,1246,36883,0.011,609,3598,2040.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6080.0,0.2,0.25,23.7,24.2,0.041,-0.959,0.006,979,47855,0.006,422,1664,840.6,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6085.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1103,34540,0.004,317,1235,568.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6090.0,0.05,0.1,33.5,34.4,0.014,-0.986,0.002,1599,27907,0.002,162,634,352.2,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6095.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,4292,21422,0.002,303,1086,919.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6100.0,0.0,0.05,43.4,44.7,0.005,-0.995,0.001,4779,22245,0.001,506,1905,528.5,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6105.0,0.0,0.05,48.4,49.7,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6110.0,0.0,0.05,53.4,54.7,0.004,-0.996,0.001,1696,7429,0.001,236,608,193.2,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6115.0,0.0,0.05,58.4,59.7,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6120.0,0.0,0.05,63.4,64.7,0.004,-0.996,0.0,3354,6604,0.0,187,176,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6125.0,0.0,0.05,68.4,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6130.0,0.0,0.05,73.4,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6135.0,0.0,0.05,78.4,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6140.0,0.0,0.05,83.4,86.4,0.003,-0.997,0.0,9700,769,0.0,674,8,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6145.0,0.0,0.05,88.4,91.5,0.003,-0.997,0.0,4023,407,0.0,236,40,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6150.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54286.9]
["2025-02-11T13:14:17.000000000",6056.09,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54286.9]
["2025-02-11T13:14:28.000000000",6056.65,5935.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5940.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2110,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5945.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5950.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5955.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5960.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5965.0,91.9,92.6,0.05,0.1,0.992,-0.008,0.001,43,22,0.001,1154,4669,119.7,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5970.0,86.9,87.6,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6470,106.1,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5975.0,81.9,82.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5980.0,76.9,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5985.0,71.9,72.6,0.1,0.2,0.985,-0.015,0.001,40,12,0.001,691,6894,73.10000000000001,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5990.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10404,151.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,5995.0,62.0,62.7,0.15,0.2,0.98,-0.02,0.002,187,178,0.002,976,11391,232.6,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6000.0,57.0,57.7,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24200,1361.4,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6005.0,52.0,52.7,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16096,197.8,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6010.0,47.1,47.8,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16959,351.90000000000003,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6015.0,42.2,42.8,0.35,0.4,0.957,-0.043,0.004,141,262,0.004,1239,14952,552.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6020.0,37.3,37.9,0.45,0.5,0.945,-0.055,0.005,321,330,0.005,1566,23323,943.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6025.0,32.5,33.1,0.6,0.65,0.927,-0.073,0.006,534,576,0.006,4544,25446,3046.8,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6030.0,27.7,28.3,0.85,0.9,0.901,-0.099,0.009,486,896,0.009,4544,28074,4527.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6035.0,23.1,23.6,1.15,1.25,0.864,-0.136,0.011,333,1052,0.011,1496,28888,2011.9,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6040.0,18.6,19.1,1.65,1.75,0.812,-0.188,0.015,513,2987,0.015,1280,39900,2689.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6045.0,14.5,14.7,2.4,2.45,0.741,-0.258,0.019,311,4457,0.019,1018,27311,2525.1,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6050.0,10.6,10.8,3.5,3.6,0.647,-0.353,0.023,1027,18751,0.023,1799,38708,6499.8,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6055.0,7.2,7.3,5.0,5.2,0.528,-0.472,0.026,798,19269,0.026,967,28051,4589.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6060.0,4.4,4.6,7.2,7.4,0.396,-0.604,0.026,749,37221,0.026,1273,23622,5257.200000000001,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6065.0,2.4,2.5,10.2,10.4,0.264,-0.736,0.023,1515,41474,0.023,1808,15752,7642.900000000001,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6070.0,1.15,1.2,13.8,14.3,0.153,-0.847,0.017,1829,48634,0.017,1289,8478,5300.6,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6075.0,0.5,0.55,18.1,18.7,0.079,-0.921,0.011,1246,36895,0.011,609,3598,2040.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6080.0,0.25,0.3,22.8,23.5,0.041,-0.959,0.006,979,47867,0.006,422,1664,840.6,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6085.0,0.1,0.15,27.7,28.3,0.023,-0.977,0.004,1103,34543,0.004,317,1235,568.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6090.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,1599,27920,0.002,162,634,352.2,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6095.0,0.05,0.1,37.6,38.3,0.012,-0.987,0.002,4292,21435,0.002,303,1086,919.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6100.0,0.0,0.05,42.5,44.0,0.005,-0.995,0.001,4779,22256,0.001,506,1905,528.5,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6105.0,0.0,0.05,47.5,49.0,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6110.0,0.0,0.05,52.5,54.0,0.004,-0.996,0.001,1696,7430,0.001,236,608,193.2,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6115.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6120.0,0.0,0.05,62.5,64.0,0.003,-0.996,0.0,3354,6604,0.0,187,176,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6125.0,0.0,0.05,67.5,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6130.0,0.0,0.05,72.5,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6135.0,0.0,0.05,77.5,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6140.0,0.0,0.05,82.5,86.4,0.003,-0.997,0.0,9700,771,0.0,674,8,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6145.0,0.0,0.05,87.5,91.5,0.003,-0.997,0.0,4023,407,0.0,236,40,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6150.0,0.0,0.05,92.5,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54478.09999999999]
["2025-02-11T13:14:28.000000000",6056.65,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54478.09999999999]
["2025-02-11T13:14:39.000000000",6056.67,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2110,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5950.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5965.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4673,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5970.0,87.0,87.6,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6470,106.1,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5975.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5980.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5985.0,72.1,72.6,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6894,73.10000000000001,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5990.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10404,151.5,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11391,116.3,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6000.0,57.1,57.7,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24200,1361.4,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6005.0,52.2,52.7,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16096,197.8,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6010.0,47.2,47.7,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16959,351.90000000000003,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14953,552.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6020.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23323,943.5,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6025.0,32.6,33.0,0.6,0.65,0.931,-0.069,0.006,534,576,0.006,4544,25446,3046.8,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6030.0,27.8,28.2,0.85,0.9,0.907,-0.093,0.008,486,899,0.008,4544,28075,4024.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6035.0,23.2,23.6,1.15,1.25,0.874,-0.126,0.011,333,1052,0.011,1496,28892,2011.9,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6040.0,18.7,19.1,1.65,1.75,0.823,-0.177,0.014,513,2987,0.014,1280,39904,2510.2000000000003,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6045.0,14.5,14.7,2.4,2.5,0.756,-0.244,0.019,311,4457,0.019,1018,27329,2525.1,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6050.0,10.6,10.8,3.5,3.6,0.664,-0.336,0.023,1027,18751,0.023,1799,38710,6499.8,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6055.0,7.2,7.3,5.1,5.2,0.546,-0.454,0.026,798,19269,0.026,967,28056,4589.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6060.0,4.4,4.5,7.2,7.4,0.413,-0.587,0.026,749,37225,0.026,1273,23623,5257.200000000001,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6065.0,2.4,2.45,10.1,10.4,0.279,-0.721,0.024,1515,41528,0.024,1808,15755,7975.200000000001,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6070.0,1.15,1.2,13.8,14.2,0.164,-0.836,0.018,1829,48690,0.018,1289,8478,5612.4,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6075.0,0.5,0.55,18.1,18.6,0.086,-0.914,0.012,1246,36906,0.012,609,3598,2226.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6080.0,0.2,0.3,22.8,23.3,0.045,-0.955,0.007,979,47881,0.007,422,1664,980.7,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6085.0,0.1,0.15,27.7,28.2,0.023,-0.977,0.004,1103,34543,0.004,317,1235,568.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1599,27922,0.002,162,634,352.2,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21435,0.002,303,1086,919.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6100.0,0.0,0.05,42.6,44.0,0.005,-0.995,0.001,4779,22260,0.001,506,1905,528.5,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6105.0,0.0,0.05,47.6,49.0,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6110.0,0.0,0.05,52.6,54.0,0.004,-0.996,0.001,1696,7430,0.001,236,608,193.2,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6115.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6120.0,0.0,0.05,62.6,64.0,0.004,-0.996,0.0,3354,6604,0.0,187,176,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6125.0,0.0,0.05,67.6,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6130.0,0.0,0.05,72.6,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6135.0,0.0,0.05,77.6,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6140.0,0.0,0.05,82.6,86.4,0.003,-0.997,0.0,9700,771,0.0,674,8,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6145.0,0.0,0.05,87.6,91.5,0.003,-0.997,0.0,4023,407,0.0,236,40,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6150.0,0.0,0.05,92.6,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54529.49999999999]
["2025-02-11T13:14:39.000000000",6056.67,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54529.49999999999]
["2025-02-11T13:14:50.000000000",6056.91,5935.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5940.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,469,74,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5945.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5950.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5955.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5960.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4154,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5965.0,92.0,92.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4673,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5970.0,87.0,87.8,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6470,106.1,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5975.0,82.0,82.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6578,139.5,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5980.0,77.0,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5985.0,72.0,72.8,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6894,73.10000000000001,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5990.0,67.1,67.8,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10410,151.5,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,5995.0,62.1,62.8,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11391,116.3,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6000.0,57.1,57.9,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24200,1361.4,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6005.0,52.2,52.9,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16106,197.8,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6010.0,47.2,48.0,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16959,351.90000000000003,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6015.0,42.3,43.0,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14953,552.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6020.0,37.4,38.1,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23336,943.5,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6025.0,32.6,33.2,0.6,0.65,0.933,-0.067,0.006,534,576,0.006,4544,25458,3046.8,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6030.0,27.8,28.4,0.8,0.85,0.911,-0.089,0.008,486,899,0.008,4544,28080,4024.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6035.0,23.1,23.7,1.1,1.2,0.878,-0.122,0.011,333,1052,0.011,1496,28903,2011.9,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6040.0,18.8,19.2,1.6,1.65,0.83,-0.17,0.014,513,2988,0.014,1280,39914,2510.2000000000003,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6045.0,14.6,14.9,2.3,2.4,0.763,-0.237,0.018,311,4464,0.018,1018,27346,2392.2,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6050.0,10.7,10.9,3.4,3.5,0.672,-0.328,0.023,1027,18753,0.023,1799,38743,6499.8,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6055.0,7.3,7.4,4.9,5.1,0.554,-0.446,0.027,798,19284,0.027,967,28118,4765.5,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6060.0,4.5,4.6,7.1,7.2,0.421,-0.579,0.026,749,37254,0.026,1273,23626,5257.200000000001,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6065.0,2.45,2.5,10.0,10.2,0.284,-0.716,0.024,1515,41596,0.024,1808,15759,7975.200000000001,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6070.0,1.15,1.2,13.6,14.1,0.166,-0.834,0.019,1829,48737,0.019,1289,8479,5924.2,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6075.0,0.5,0.55,17.9,18.5,0.087,-0.913,0.012,1246,36909,0.012,609,3598,2226.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6080.0,0.2,0.25,22.6,23.3,0.042,-0.958,0.007,979,47889,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6085.0,0.1,0.15,27.5,28.2,0.024,-0.976,0.004,1103,34544,0.004,317,1235,568.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6090.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,1599,27923,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6095.0,0.05,0.1,37.4,38.2,0.013,-0.987,0.002,4292,21439,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6100.0,0.0,0.05,42.3,43.8,0.005,-0.995,0.001,4779,22263,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6105.0,0.0,0.05,47.3,48.7,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6110.0,0.0,0.05,52.3,53.7,0.004,-0.996,0.001,1696,7432,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6115.0,0.0,0.05,57.3,58.7,0.004,-0.996,0.001,2508,7927,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6120.0,0.0,0.05,62.3,63.7,0.004,-0.996,0.0,3354,6604,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6125.0,0.0,0.05,67.3,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6130.0,0.0,0.05,72.3,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6135.0,0.0,0.05,77.3,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6140.0,0.0,0.05,82.3,86.4,0.003,-0.997,0.0,9700,771,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6145.0,0.0,0.05,87.3,91.5,0.003,-0.997,0.0,4023,407,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6150.0,0.0,0.05,92.3,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:14:50.000000000",6056.91,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5935.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1555,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5940.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5945.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5950.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5955.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5960.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4157,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5965.0,91.6,92.2,0.05,0.15,0.994,-0.006,0.0,43,22,0.0,1154,4673,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5970.0,86.6,87.2,0.1,0.15,0.992,-0.008,0.001,254,335,0.001,807,6470,106.1,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5975.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6579,139.5,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5980.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8814,278.6,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5985.0,71.6,72.3,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6894,73.10000000000001,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5990.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10414,151.5,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,5995.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11394,116.3,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6000.0,56.8,57.3,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24210,1361.4,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6005.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16106,197.8,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6010.0,46.8,47.4,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16959,351.90000000000003,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6015.0,41.9,42.5,0.35,0.45,0.961,-0.039,0.004,141,262,0.004,1239,14954,552.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6020.0,37.1,37.6,0.5,0.55,0.95,-0.05,0.005,321,330,0.005,1566,23338,943.5,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6025.0,32.2,32.6,0.65,0.7,0.933,-0.067,0.006,534,576,0.006,4544,25459,3046.8,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6030.0,27.5,27.9,0.85,0.9,0.911,-0.089,0.008,486,899,0.008,4544,28080,4024.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6035.0,22.8,23.2,1.2,1.25,0.878,-0.122,0.011,333,1052,0.011,1496,28909,2011.9,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6040.0,18.4,18.7,1.75,1.8,0.83,-0.17,0.014,513,2988,0.014,1280,39927,2510.2000000000003,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6045.0,14.2,14.4,2.5,2.55,0.763,-0.237,0.018,311,4465,0.018,1018,27363,2392.2,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6050.0,10.3,10.5,3.6,3.7,0.672,-0.328,0.023,1027,18754,0.023,1799,38760,6499.8,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6055.0,7.0,7.2,5.2,5.3,0.554,-0.446,0.027,798,19311,0.027,967,28131,4765.5,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6060.0,4.3,4.4,7.4,7.6,0.421,-0.579,0.026,749,37260,0.026,1273,23626,5257.200000000001,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6065.0,2.3,2.4,10.4,10.7,0.284,-0.716,0.024,1515,41677,0.024,1808,15759,7975.200000000001,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6070.0,1.1,1.15,14.1,14.5,0.166,-0.834,0.019,1829,48741,0.019,1289,8479,5924.2,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6075.0,0.45,0.55,18.5,19.0,0.087,-0.913,0.012,1246,36911,0.012,609,3598,2226.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6080.0,0.2,0.25,23.2,23.7,0.042,-0.958,0.007,979,47889,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6085.0,0.1,0.15,28.0,28.6,0.024,-0.976,0.004,1103,34548,0.004,317,1235,568.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6090.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,1599,27923,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6095.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,4292,21440,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6100.0,0.0,0.05,42.9,44.2,0.005,-0.995,0.001,4779,22279,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6105.0,0.0,0.05,47.9,49.3,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6110.0,0.0,0.05,52.9,54.3,0.004,-0.996,0.001,1696,7432,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6115.0,0.0,0.05,57.9,59.2,0.004,-0.996,0.001,2508,7929,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6120.0,0.0,0.05,62.9,64.3,0.004,-0.996,0.0,3354,6604,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6125.0,0.0,0.05,67.9,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6130.0,0.0,0.05,72.9,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6135.0,0.0,0.05,77.9,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6140.0,0.0,0.05,82.9,86.4,0.003,-0.997,0.0,9700,771,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6145.0,0.0,0.05,87.9,91.5,0.003,-0.997,0.0,4023,407,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6150.0,0.0,0.05,92.9,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,75,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:15:02.000000000",6056.44,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5935.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5940.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5945.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2258,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5950.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5955.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2696,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5960.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5965.0,91.6,92.3,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4674,119.7,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5970.0,86.6,87.3,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6470,106.1,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5975.0,81.6,82.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6579,139.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5980.0,76.6,77.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8819,278.6,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5985.0,71.6,72.3,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6902,73.10000000000001,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5990.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,120,214,0.001,1395,10420,151.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,5995.0,61.7,62.4,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11398,116.3,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6000.0,56.7,57.4,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24212,1361.4,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6005.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6010.0,46.8,47.5,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16965,351.90000000000003,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6015.0,41.9,42.6,0.35,0.4,0.957,-0.043,0.004,141,262,0.004,1239,14954,552.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6020.0,37.0,37.7,0.45,0.55,0.946,-0.054,0.005,321,330,0.005,1566,23344,943.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6025.0,32.2,32.8,0.6,0.7,0.929,-0.071,0.006,534,576,0.006,4544,25465,3046.8,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6030.0,27.5,28.0,0.85,0.9,0.903,-0.097,0.008,486,899,0.008,4544,28103,4024.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6035.0,22.8,23.3,1.2,1.25,0.868,-0.132,0.011,333,1052,0.011,1496,28970,2011.9,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6040.0,18.3,18.8,1.7,1.75,0.816,-0.184,0.015,513,2988,0.015,1280,39940,2689.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6045.0,14.2,14.5,2.45,2.5,0.746,-0.254,0.019,311,4465,0.019,1018,27394,2525.1,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6050.0,10.4,10.6,3.5,3.7,0.653,-0.347,0.023,1027,18754,0.023,1799,38781,6499.8,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6055.0,7.0,7.2,5.1,5.3,0.534,-0.466,0.026,798,19317,0.026,967,28148,4589.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6060.0,4.3,4.4,7.4,7.5,0.401,-0.599,0.026,749,37352,0.026,1273,23629,5257.200000000001,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6065.0,2.3,2.4,10.3,10.6,0.266,-0.734,0.024,1515,41759,0.024,1808,15764,7975.200000000001,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6070.0,1.05,1.15,14.0,14.5,0.154,-0.846,0.018,1829,48825,0.018,1289,8479,5612.4,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6075.0,0.45,0.55,18.4,19.0,0.079,-0.921,0.011,1246,36919,0.011,609,3598,2040.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6080.0,0.2,0.25,23.1,23.7,0.041,-0.959,0.006,979,47893,0.006,422,1664,840.6,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6085.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,1103,34557,0.004,317,1235,568.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6090.0,0.05,0.1,32.9,33.6,0.014,-0.986,0.002,1599,27930,0.002,162,634,352.2,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6095.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4292,21441,0.002,303,1086,919.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6100.0,0.0,0.05,42.9,44.4,0.005,-0.995,0.001,4779,22402,0.001,506,1905,528.5,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6105.0,0.0,0.05,47.9,49.4,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6110.0,0.0,0.05,52.9,54.4,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6115.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6120.0,0.0,0.05,62.9,64.4,0.003,-0.996,0.0,3354,6607,0.0,187,176,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6125.0,0.0,0.05,67.9,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6130.0,0.0,0.05,72.9,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6135.0,0.0,0.05,77.9,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6140.0,0.0,0.05,82.8,86.4,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6145.0,0.0,0.05,87.8,91.5,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6150.0,0.0,0.05,92.8,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,26,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54502.89999999999]
["2025-02-11T13:15:13.000000000",6056.21,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54502.89999999999]
["2025-02-11T13:15:25.000000000",6056.3,5935.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5940.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5950.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5955.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5960.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5965.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5970.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6472,106.1,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5975.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6579,139.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5980.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5985.0,71.6,72.1,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6905,73.10000000000001,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5990.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,120,215,0.001,1395,10422,151.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,5995.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6000.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24215,1361.4,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6005.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6010.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16968,351.90000000000003,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6015.0,41.9,42.4,0.35,0.4,0.959,-0.041,0.004,141,262,0.004,1239,14958,552.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6020.0,37.0,37.5,0.45,0.55,0.946,-0.054,0.005,321,330,0.005,1566,23346,943.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6025.0,32.1,32.6,0.6,0.7,0.929,-0.071,0.006,534,576,0.006,4544,25474,3046.8,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6030.0,27.4,27.8,0.85,0.9,0.906,-0.094,0.008,486,899,0.008,4544,28105,4024.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6035.0,22.8,23.1,1.2,1.25,0.871,-0.129,0.011,333,1052,0.011,1496,28977,2011.9,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6040.0,18.3,18.6,1.7,1.8,0.82,-0.18,0.015,513,2988,0.015,1280,39951,2689.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6045.0,14.1,14.4,2.5,2.55,0.75,-0.25,0.019,311,4465,0.019,1018,27402,2525.1,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6050.0,10.3,10.4,3.6,3.7,0.655,-0.345,0.023,1027,18754,0.023,1799,38825,6499.8,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6055.0,6.9,7.1,5.2,5.3,0.535,-0.465,0.027,798,19319,0.027,967,28152,4765.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6060.0,4.2,4.3,7.4,7.6,0.402,-0.598,0.026,749,37358,0.026,1273,23634,5257.200000000001,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6065.0,2.25,2.3,10.4,10.7,0.267,-0.733,0.024,1515,41806,0.024,1808,15764,7975.200000000001,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6070.0,1.05,1.1,14.2,14.6,0.154,-0.846,0.018,1829,48850,0.018,1289,8479,5612.4,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6075.0,0.45,0.5,18.6,19.0,0.079,-0.921,0.011,1246,36932,0.011,609,3598,2040.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6080.0,0.2,0.25,23.2,23.8,0.041,-0.959,0.006,979,47912,0.006,422,1664,840.6,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6085.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,1103,34559,0.004,317,1235,568.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6090.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1599,27943,0.002,162,634,352.2,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6095.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6100.0,0.0,0.05,43.0,44.4,0.005,-0.995,0.001,4779,22448,0.001,506,1905,528.5,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6105.0,0.0,0.05,48.0,49.4,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6110.0,0.0,0.05,53.0,54.4,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6115.0,0.0,0.05,58.0,59.4,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6120.0,0.0,0.05,63.0,64.4,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6125.0,0.0,0.05,68.0,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6130.0,0.0,0.05,73.0,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6135.0,0.0,0.05,78.0,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6140.0,0.0,0.05,83.0,86.4,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6145.0,0.0,0.05,88.0,91.5,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6150.0,0.0,0.05,93.0,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54559.69999999999]
["2025-02-11T13:15:25.000000000",6056.3,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54559.69999999999]
["2025-02-11T13:15:36.000000000",6056.05,5935.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5940.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5945.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5950.0,106.3,107.0,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5955.0,101.3,102.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5960.0,96.3,97.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5965.0,91.3,92.0,0.05,0.15,0.992,-0.008,0.001,43,22,0.001,1154,4674,119.7,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5970.0,86.3,87.0,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6472,106.1,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5975.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6579,139.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5980.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5985.0,71.4,72.1,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6905,73.10000000000001,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5990.0,66.4,67.1,0.15,0.2,0.984,-0.016,0.001,120,215,0.001,1395,10422,151.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,5995.0,61.4,62.1,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6000.0,56.5,57.2,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24216,1361.4,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6005.0,51.5,52.2,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6010.0,46.6,47.2,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16973,351.90000000000003,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6015.0,41.7,42.3,0.35,0.45,0.959,-0.041,0.004,141,262,0.004,1239,14958,552.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6020.0,36.8,37.4,0.45,0.55,0.945,-0.054,0.005,321,330,0.005,1566,23354,943.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6025.0,31.9,32.5,0.65,0.7,0.929,-0.071,0.006,534,576,0.006,4544,25475,3046.8,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6030.0,27.3,27.7,0.85,0.9,0.906,-0.094,0.008,486,899,0.008,4544,28109,4024.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6035.0,22.6,23.1,1.2,1.3,0.869,-0.131,0.011,333,1052,0.011,1496,28998,2011.9,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6040.0,18.3,18.6,1.75,1.8,0.818,-0.182,0.015,513,2988,0.015,1280,39978,2689.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6045.0,14.0,14.3,2.5,2.6,0.748,-0.251,0.019,311,4465,0.019,1018,27412,2525.1,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6050.0,10.2,10.4,3.6,3.7,0.653,-0.347,0.023,1027,18789,0.023,1799,38828,6499.8,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6055.0,6.9,7.0,5.2,5.4,0.534,-0.467,0.027,798,19320,0.027,967,28159,4765.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6060.0,4.2,4.3,7.5,7.7,0.4,-0.6,0.026,749,37370,0.026,1273,23634,5257.200000000001,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6065.0,2.2,2.3,10.4,10.8,0.265,-0.735,0.024,1515,41850,0.023,1808,15764,7794.399999999999,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6070.0,1.05,1.1,14.2,14.7,0.153,-0.847,0.018,1829,48877,0.018,1289,8479,5612.4,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6075.0,0.45,0.5,18.6,19.2,0.079,-0.921,0.011,1246,36947,0.011,609,3598,2040.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6080.0,0.2,0.25,23.3,24.0,0.041,-0.959,0.006,979,47915,0.006,422,1664,840.6,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6085.0,0.1,0.15,28.3,28.9,0.023,-0.977,0.004,1103,34567,0.004,317,1235,568.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6090.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1599,27945,0.002,162,634,352.2,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6095.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6100.0,0.0,0.05,43.1,44.4,0.005,-0.995,0.001,4779,22491,0.001,506,1905,528.5,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6105.0,0.0,0.05,48.1,49.4,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6110.0,0.0,0.05,53.1,54.4,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6115.0,0.0,0.05,58.1,59.4,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6120.0,0.0,0.05,63.1,64.4,0.003,-0.996,0.0,3354,6607,0.0,187,176,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6125.0,0.0,0.05,68.1,71.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6130.0,0.0,0.05,73.1,76.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6135.0,0.0,0.05,78.1,81.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6140.0,0.0,0.05,83.1,86.4,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6145.0,0.0,0.05,88.1,91.5,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6150.0,0.0,0.05,93.1,96.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54498.59999999999]
["2025-02-11T13:15:36.000000000",6056.05,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5950.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5955.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5960.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5965.0,91.5,92.1,0.05,0.1,0.992,-0.008,0.001,43,22,0.001,1154,4674,119.7,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5970.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6472,106.1,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5975.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6580,139.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5980.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5985.0,71.6,72.1,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6905,73.10000000000001,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5990.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,120,215,0.001,1395,10422,151.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,5995.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6000.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24243,1361.4,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6005.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6010.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16974,351.90000000000003,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6015.0,41.9,42.4,0.35,0.4,0.959,-0.041,0.004,141,262,0.004,1239,14958,552.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6020.0,37.0,37.5,0.45,0.5,0.945,-0.054,0.005,321,330,0.005,1566,23359,943.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6025.0,32.1,32.6,0.6,0.7,0.929,-0.071,0.006,534,576,0.006,4544,25480,3046.8,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6030.0,27.4,27.8,0.85,0.9,0.906,-0.094,0.008,486,900,0.008,4544,28110,4024.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6035.0,22.7,23.1,1.2,1.25,0.869,-0.131,0.011,333,1052,0.011,1496,29030,2011.9,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6040.0,18.3,18.6,1.7,1.75,0.818,-0.182,0.015,513,2990,0.015,1280,39984,2689.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6045.0,14.1,14.3,2.45,2.55,0.748,-0.251,0.019,311,4465,0.019,1018,27419,2525.1,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6050.0,10.3,10.4,3.6,3.7,0.653,-0.347,0.023,1027,18790,0.023,1799,38874,6499.8,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6055.0,6.9,7.0,5.2,5.3,0.534,-0.467,0.027,798,19331,0.027,967,28168,4765.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6060.0,4.2,4.3,7.4,7.6,0.4,-0.6,0.026,749,37375,0.026,1273,23636,5257.200000000001,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6065.0,2.25,2.3,10.4,10.7,0.265,-0.735,0.024,1515,41874,0.023,1808,15764,7794.399999999999,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6070.0,1.05,1.1,14.2,14.6,0.153,-0.847,0.018,1829,48899,0.018,1289,8479,5612.4,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6075.0,0.45,0.5,18.6,19.0,0.079,-0.921,0.011,1246,36965,0.011,609,3599,2040.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6080.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.006,979,47952,0.006,422,1664,840.6,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6085.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,1103,34568,0.004,317,1236,568.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6090.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1599,27948,0.002,162,634,352.2,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6095.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6100.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,4779,22492,0.001,506,1905,528.5,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6105.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6120.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,3354,6607,0.0,187,176,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54498.59999999999]
["2025-02-11T13:15:47.000000000",6056.09,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54498.59999999999]
["2025-02-11T13:15:58.000000000",6056.22,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5950.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5955.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5960.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5965.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5970.0,86.6,87.1,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6472,106.1,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5975.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6582,139.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5980.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5985.0,71.6,72.1,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6905,73.10000000000001,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5990.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,120,215,0.001,1395,10422,151.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,5995.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6000.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24243,1361.4,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6005.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6010.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16974,351.90000000000003,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6015.0,41.8,42.4,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14958,552.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6020.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,321,330,0.005,1566,23359,943.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6025.0,32.1,32.6,0.6,0.7,0.931,-0.069,0.006,534,576,0.006,4544,25492,3046.8,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6030.0,27.4,27.8,0.85,0.9,0.906,-0.094,0.008,486,900,0.008,4544,28124,4024.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6035.0,22.7,23.1,1.2,1.25,0.871,-0.129,0.011,333,1052,0.011,1496,29030,2011.9,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6040.0,18.3,18.6,1.7,1.75,0.821,-0.179,0.015,513,2990,0.015,1280,39988,2689.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6045.0,14.1,14.4,2.45,2.55,0.75,-0.25,0.019,311,4469,0.019,1018,27419,2525.1,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6050.0,10.2,10.4,3.6,3.7,0.655,-0.345,0.023,1027,18820,0.023,1799,38883,6499.8,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6055.0,6.9,7.0,5.2,5.3,0.535,-0.465,0.027,798,19340,0.027,967,28176,4765.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6060.0,4.2,4.3,7.5,7.6,0.402,-0.598,0.026,749,37378,0.026,1273,23639,5257.200000000001,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6065.0,2.25,2.3,10.4,10.7,0.267,-0.733,0.024,1515,41885,0.024,1808,15764,7975.200000000001,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6070.0,1.05,1.1,14.2,14.6,0.154,-0.846,0.018,1829,48905,0.018,1289,8479,5612.4,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6075.0,0.45,0.5,18.6,19.0,0.079,-0.921,0.011,1246,36987,0.011,609,3599,2040.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6080.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.006,979,47964,0.006,422,1664,840.6,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6085.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,1103,34568,0.004,317,1236,568.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6090.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1599,27948,0.002,162,634,352.2,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6095.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6100.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,4779,22493,0.001,506,1905,528.5,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6105.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6120.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3354,6607,0.0,187,176,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54559.69999999999]
["2025-02-11T13:15:58.000000000",6056.22,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54559.69999999999]
["2025-02-11T13:16:10.000000000",6056.31,5935.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5940.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5945.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5950.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5955.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5960.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5965.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5970.0,86.6,87.1,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6474,106.1,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5975.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6582,139.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5980.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5985.0,71.7,72.2,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6906,73.10000000000001,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5990.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,120,215,0.001,1395,10422,151.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,5995.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6000.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,720,365,0.002,6087,24243,1361.4,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6005.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16107,197.8,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6010.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,246,470,0.003,927,16974,351.90000000000003,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6015.0,41.9,42.4,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14958,552.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6020.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,321,330,0.005,1566,23359,943.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6025.0,32.2,32.6,0.6,0.65,0.933,-0.067,0.006,534,576,0.006,4544,25492,3046.8,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6030.0,27.4,27.8,0.85,0.9,0.908,-0.092,0.008,486,900,0.008,4544,28125,4024.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6035.0,22.8,23.2,1.15,1.25,0.874,-0.126,0.011,333,1052,0.011,1496,29034,2011.9,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6040.0,18.3,18.7,1.7,1.75,0.823,-0.177,0.015,513,2990,0.015,1280,39991,2689.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6045.0,14.1,14.4,2.45,2.5,0.754,-0.246,0.019,311,4469,0.019,1018,27420,2525.1,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6050.0,10.3,10.5,3.5,3.6,0.66,-0.34,0.023,1027,18820,0.023,1799,38893,6499.8,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6055.0,6.9,7.1,5.2,5.3,0.54,-0.46,0.027,798,19356,0.027,967,28178,4765.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6060.0,4.2,4.3,7.4,7.6,0.406,-0.594,0.026,749,37379,0.026,1273,23642,5257.200000000001,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6065.0,2.25,2.3,10.4,10.7,0.271,-0.729,0.024,1515,41891,0.024,1808,15764,7975.200000000001,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6070.0,1.05,1.1,14.1,14.5,0.157,-0.843,0.018,1829,48910,0.018,1289,8479,5612.4,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6075.0,0.45,0.5,18.5,19.0,0.08,-0.92,0.011,1246,36988,0.011,609,3599,2040.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6080.0,0.2,0.25,23.2,23.7,0.041,-0.959,0.007,979,47966,0.007,422,1664,980.7,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6085.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,1103,34569,0.004,317,1236,568.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6090.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,1599,27948,0.002,162,634,352.2,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6095.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6100.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,4779,22498,0.001,506,1905,528.5,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6105.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6110.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54699.79999999999]
["2025-02-11T13:16:10.000000000",6056.31,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54699.79999999999]
["2025-02-11T13:16:21.000000000",6056.87,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5950.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5955.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5960.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5965.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5970.0,87.4,87.9,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6474,106.1,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5975.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6582,139.5,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5980.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5985.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6906,73.10000000000001,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5990.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,5995.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6000.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24245,1361.4,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6005.0,52.5,53.1,0.2,0.3,0.973,-0.027,0.002,145,133,0.002,844,16110,197.8,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6010.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,246,470,0.003,927,16974,351.90000000000003,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6015.0,42.6,43.2,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14958,552.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6020.0,37.7,38.3,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23373,943.5,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6025.0,32.9,33.3,0.55,0.65,0.937,-0.063,0.006,534,576,0.006,4544,25509,3046.8,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6030.0,28.1,28.5,0.8,0.85,0.913,-0.087,0.008,486,900,0.008,4544,28154,4024.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6035.0,23.4,23.8,1.1,1.15,0.879,-0.121,0.011,333,1052,0.011,1496,29058,2011.9,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6040.0,18.9,19.3,1.55,1.65,0.833,-0.167,0.014,513,3004,0.014,1280,40019,2510.2000000000003,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6045.0,14.7,14.9,2.25,2.35,0.765,-0.234,0.018,311,4479,0.018,1018,27430,2392.2,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6050.0,10.7,10.9,3.3,3.4,0.674,-0.326,0.023,1027,18821,0.023,1799,38927,6499.8,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6055.0,7.3,7.5,4.8,4.9,0.557,-0.443,0.027,798,19373,0.027,967,28247,4765.5,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6060.0,4.5,4.6,6.9,7.1,0.422,-0.578,0.026,749,37401,0.026,1273,23653,5257.200000000001,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6065.0,2.45,2.5,9.8,10.1,0.285,-0.715,0.024,1515,42082,0.024,1808,15765,7975.200000000001,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6070.0,1.15,1.2,13.5,13.9,0.166,-0.834,0.019,1829,48948,0.019,1289,8491,5924.2,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6075.0,0.5,0.55,17.8,18.2,0.087,-0.913,0.012,1246,37013,0.012,609,3609,2226.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6080.0,0.2,0.25,22.4,23.0,0.042,-0.958,0.007,979,47975,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6085.0,0.1,0.15,27.3,27.9,0.024,-0.976,0.004,1103,34575,0.004,317,1236,568.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6090.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,1599,27952,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6095.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6100.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,4779,22503,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6105.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:16:21.000000000",6056.87,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5950.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5955.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5960.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5965.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5970.0,87.3,87.8,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6474,106.1,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5975.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6582,139.5,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5980.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5985.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6906,73.10000000000001,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5990.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,5995.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11401,116.3,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6000.0,57.4,58.0,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24246,1361.4,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6005.0,52.5,53.0,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16111,197.8,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6010.0,47.5,48.0,0.25,0.35,0.968,-0.032,0.003,246,470,0.003,927,16975,351.90000000000003,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6015.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14958,552.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6020.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23374,943.5,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6025.0,32.8,33.3,0.6,0.65,0.937,-0.063,0.006,534,576,0.006,4544,25511,3046.8,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6030.0,28.1,28.5,0.8,0.85,0.913,-0.087,0.008,486,900,0.008,4544,28158,4024.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6035.0,23.4,23.8,1.1,1.15,0.879,-0.121,0.011,333,1052,0.011,1496,29059,2011.9,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6040.0,18.9,19.3,1.55,1.65,0.833,-0.167,0.014,513,3005,0.014,1280,40021,2510.2000000000003,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6045.0,14.7,14.9,2.25,2.35,0.765,-0.234,0.018,311,4479,0.018,1018,27432,2392.2,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6050.0,10.7,10.9,3.3,3.4,0.674,-0.326,0.023,1027,18822,0.023,1799,38941,6499.8,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6055.0,7.3,7.4,4.8,5.0,0.557,-0.443,0.027,798,19453,0.027,967,28261,4765.5,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6060.0,4.5,4.6,7.0,7.1,0.422,-0.578,0.026,749,37422,0.026,1273,23661,5257.200000000001,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6065.0,2.45,2.5,9.9,10.1,0.285,-0.715,0.024,1515,42099,0.024,1808,15765,7975.200000000001,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6070.0,1.15,1.2,13.5,13.9,0.166,-0.834,0.019,1829,48953,0.019,1289,8491,5924.2,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6075.0,0.5,0.55,17.9,18.3,0.087,-0.913,0.012,1246,37019,0.012,609,3609,2226.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6080.0,0.2,0.25,22.5,23.0,0.042,-0.958,0.007,979,47996,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6085.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,1103,34575,0.004,317,1236,568.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6090.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,1599,27955,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6095.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4779,22503,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1525,13054,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6110.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:16:33.000000000",6056.87,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5950.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5955.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2699,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5960.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5965.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5970.0,87.2,87.8,0.05,0.1,0.992,-0.008,0.001,254,335,0.001,807,6474,106.1,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5975.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6583,139.5,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5980.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5985.0,72.2,72.8,0.1,0.15,0.987,-0.013,0.001,40,12,0.001,691,6906,73.10000000000001,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5990.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,5995.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11406,116.3,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6000.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24247,1361.4,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6005.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,145,133,0.002,844,16112,197.8,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6010.0,47.4,48.0,0.3,0.35,0.969,-0.031,0.003,246,470,0.003,927,16976,351.90000000000003,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6015.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,141,262,0.004,1239,14958,552.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6020.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,321,330,0.005,1566,23389,943.5,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6025.0,32.8,33.2,0.6,0.65,0.934,-0.066,0.006,534,576,0.006,4544,25566,3046.8,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6030.0,28.0,28.4,0.8,0.85,0.911,-0.089,0.008,486,900,0.008,4544,28158,4024.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6035.0,23.3,23.7,1.1,1.15,0.879,-0.121,0.011,333,1052,0.011,1496,29096,2011.9,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6040.0,18.8,19.2,1.55,1.65,0.832,-0.168,0.014,513,3005,0.014,1280,40022,2510.2000000000003,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6045.0,14.6,14.9,2.3,2.35,0.764,-0.235,0.018,311,4479,0.018,1018,27473,2392.2,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6050.0,10.7,10.9,3.3,3.4,0.674,-0.326,0.023,1027,18827,0.023,1799,38951,6499.8,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6055.0,7.3,7.4,4.9,5.0,0.556,-0.444,0.027,798,19474,0.027,967,28274,4765.5,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6060.0,4.4,4.6,7.0,7.2,0.422,-0.578,0.026,749,37442,0.026,1273,23661,5257.200000000001,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6065.0,2.4,2.5,9.9,10.2,0.284,-0.716,0.024,1515,42105,0.024,1808,15765,7975.200000000001,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6070.0,1.15,1.2,13.6,14.0,0.166,-0.834,0.019,1829,48966,0.019,1289,8491,5924.2,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6075.0,0.5,0.55,17.9,18.4,0.087,-0.913,0.012,1246,37020,0.012,609,3609,2226.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6080.0,0.2,0.3,22.6,23.2,0.042,-0.958,0.007,979,47997,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6085.0,0.1,0.15,27.5,28.1,0.024,-0.976,0.004,1103,34576,0.004,317,1236,568.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6090.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1599,27955,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6095.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4779,22503,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1525,13059,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6155.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:16:44.000000000",6056.9,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5950.0,107.8,108.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5965.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4674,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5970.0,87.8,88.3,0.05,0.15,0.993,-0.007,0.001,254,335,0.001,807,6481,106.1,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5975.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6583,139.5,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5980.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8846,278.6,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5985.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6911,73.10000000000001,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5990.0,67.9,68.4,0.1,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,5995.0,62.9,63.4,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11406,116.3,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6000.0,57.9,58.5,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24287,1361.4,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6005.0,53.0,53.5,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,16114,197.8,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6010.0,48.0,48.5,0.25,0.3,0.969,-0.031,0.003,246,479,0.003,927,16977,351.90000000000003,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6015.0,43.1,43.6,0.3,0.35,0.961,-0.039,0.004,141,262,0.004,1239,14970,552.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6020.0,38.2,38.7,0.4,0.45,0.95,-0.05,0.005,321,330,0.005,1566,23400,943.5,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6025.0,33.3,33.8,0.55,0.6,0.937,-0.065,0.006,534,576,0.006,4544,25581,3046.8,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6030.0,28.5,29.0,0.7,0.8,0.913,-0.087,0.008,486,918,0.008,4544,28165,4024.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6035.0,23.8,24.2,1.0,1.05,0.879,-0.121,0.011,333,1052,0.011,1496,29151,2011.9,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6040.0,19.3,19.7,1.45,1.5,0.833,-0.167,0.014,513,3011,0.014,1280,40035,2510.2000000000003,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6045.0,15.0,15.3,2.1,2.2,0.766,-0.234,0.018,311,4482,0.018,1018,27496,2392.2,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6050.0,11.1,11.2,3.1,3.2,0.674,-0.326,0.023,1027,18846,0.023,1799,38979,6499.8,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6055.0,7.5,7.7,4.6,4.7,0.556,-0.444,0.027,798,19493,0.027,967,28292,4765.5,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6060.0,4.7,4.8,6.7,6.8,0.422,-0.578,0.026,749,37455,0.026,1273,23666,5257.200000000001,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6065.0,2.55,2.65,9.5,9.7,0.285,-0.714,0.024,1515,42129,0.024,1808,15775,7975.200000000001,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6070.0,1.2,1.25,13.1,13.4,0.168,-0.834,0.019,1829,48969,0.019,1289,8491,5924.2,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6075.0,0.5,0.6,17.4,17.8,0.087,-0.913,0.012,1246,37026,0.012,609,3609,2226.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6080.0,0.25,0.3,22.0,22.5,0.042,-0.958,0.007,979,48020,0.007,422,1664,980.7,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6085.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1103,34587,0.004,317,1236,568.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6090.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,1599,27965,0.002,162,634,352.2,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6095.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,4292,21443,0.002,303,1086,919.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6100.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4779,22503,0.001,506,1905,528.5,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6105.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1525,13059,0.001,154,238,167.9,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6150.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6155.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.89999999999]
["2025-02-11T13:16:55.000000000",6057.35,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.89999999999]
["2025-02-11T13:17:06.000000000",6057.16,5935.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5940.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5945.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5950.0,107.6,108.1,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5955.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5960.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4160,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5965.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4675,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5970.0,87.6,88.1,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6481,106.1,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5975.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6583,139.5,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5980.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8847,278.6,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5985.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6913,73.10000000000001,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5990.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,5995.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11412,116.3,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6000.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24287,1361.4,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6005.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6010.0,47.8,48.3,0.25,0.3,0.971,-0.029,0.003,246,479,0.003,927,16993,351.90000000000003,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6015.0,42.8,43.4,0.3,0.4,0.963,-0.037,0.003,141,262,0.003,1239,14970,414.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6020.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23401,754.8,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6025.0,33.1,33.6,0.55,0.6,0.937,-0.063,0.006,534,576,0.006,4544,25582,3046.8,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6030.0,28.3,28.7,0.75,0.8,0.915,-0.085,0.008,486,918,0.008,4544,28167,4024.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6035.0,23.6,24.0,1.05,1.1,0.883,-0.117,0.01,333,1052,0.01,1496,29164,1829.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6040.0,19.1,19.4,1.5,1.55,0.837,-0.163,0.014,513,3011,0.014,1280,40063,2510.2000000000003,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6045.0,14.8,15.1,2.2,2.25,0.77,-0.23,0.018,311,4483,0.018,1018,27501,2392.2,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6050.0,10.9,11.1,3.2,3.3,0.68,-0.32,0.023,1027,18855,0.023,1799,38997,6499.8,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6055.0,7.4,7.6,4.7,4.8,0.563,-0.437,0.027,798,19497,0.027,967,28315,4765.5,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6060.0,4.6,4.7,6.8,7.0,0.427,-0.573,0.027,749,37526,0.027,1273,23678,5459.400000000001,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6065.0,2.5,2.55,9.7,9.9,0.289,-0.711,0.025,1515,42162,0.025,1808,15782,8307.5,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6070.0,1.2,1.25,13.3,13.7,0.17,-0.83,0.019,1829,49047,0.019,1289,8491,5924.2,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6075.0,0.5,0.55,17.6,18.0,0.088,-0.912,0.012,1246,37043,0.012,609,3609,2226.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6080.0,0.25,0.3,22.3,22.8,0.049,-0.951,0.007,979,48020,0.007,422,1664,980.7,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6085.0,0.1,0.15,27.1,27.7,0.024,-0.976,0.004,1103,34587,0.004,317,1236,568.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1599,27965,0.002,162,634,352.2,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6095.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4292,21444,0.002,303,1086,919.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6100.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4779,22510,0.001,506,1905,528.5,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1525,13059,0.001,154,238,167.9,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6155.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6160.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6165.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54909.79999999999]
["2025-02-11T13:17:06.000000000",6057.16,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5950.0,107.8,108.3,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4163,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5965.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4675,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5970.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6482,106.1,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5975.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6583,139.5,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5980.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8849,278.6,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5985.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6913,73.10000000000001,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5990.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,5995.0,62.9,63.4,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11422,116.3,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6000.0,58.0,58.4,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24291,1361.4,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6005.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6010.0,48.0,48.5,0.25,0.3,0.971,-0.029,0.003,246,479,0.003,927,16994,351.90000000000003,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6015.0,43.1,43.6,0.3,0.35,0.963,-0.037,0.003,141,262,0.003,1239,14972,414.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6020.0,38.2,38.7,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23412,754.8,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6025.0,33.3,33.8,0.55,0.6,0.937,-0.063,0.006,534,576,0.006,4544,25591,3046.8,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6030.0,28.5,28.9,0.7,0.8,0.915,-0.085,0.008,486,918,0.008,4544,28181,4024.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6035.0,23.8,24.2,1.0,1.1,0.883,-0.117,0.01,333,1052,0.01,1496,29188,1829.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6040.0,19.3,19.7,1.45,1.55,0.837,-0.163,0.014,513,3026,0.014,1280,40105,2510.2000000000003,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6045.0,15.0,15.3,2.15,2.2,0.77,-0.23,0.018,311,4495,0.018,1018,27534,2392.2,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6050.0,11.0,11.2,3.1,3.2,0.68,-0.32,0.023,1027,18857,0.023,1799,39063,6499.8,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6055.0,7.6,7.7,4.6,4.8,0.563,-0.437,0.027,798,19546,0.027,967,28355,4765.5,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6060.0,4.7,4.8,6.7,6.9,0.427,-0.573,0.027,749,37655,0.027,1273,23693,5459.400000000001,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6065.0,2.6,2.65,9.6,9.8,0.289,-0.711,0.025,1515,42201,0.025,1808,15782,8307.5,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6070.0,1.2,1.3,13.1,13.5,0.17,-0.83,0.019,1829,49111,0.019,1289,8502,5924.2,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6075.0,0.55,0.6,17.4,17.8,0.088,-0.912,0.012,1246,37079,0.012,609,3619,2226.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6080.0,0.25,0.3,22.0,22.5,0.049,-0.951,0.007,979,48046,0.007,422,1664,980.7,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6085.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1103,34590,0.004,317,1236,568.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6090.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1599,27975,0.002,162,634,352.2,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6095.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,4292,21444,0.002,303,1086,919.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4779,22519,0.001,506,1905,528.5,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3784,0.0,155,65,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6155.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6160.0,0.0,0.05,98.3,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6165.0,0.0,0.05,102.6,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6170.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54909.79999999999]
["2025-02-11T13:17:18.000000000",6057.69,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54909.79999999999]
["2025-02-11T13:17:29.000000000",6057.78,5935.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5945.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5955.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5960.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4163,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5965.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4675,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5970.0,88.3,88.8,0.05,0.1,0.992,-0.008,0.001,254,335,0.001,807,6484,106.1,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5975.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6584,139.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5980.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8849,278.6,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5985.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6916,73.10000000000001,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5990.0,68.3,68.9,0.1,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10422,151.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,5995.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11422,116.3,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6000.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24291,1361.4,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6005.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6010.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,16994,351.90000000000003,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6015.0,43.5,44.1,0.3,0.35,0.965,-0.035,0.003,141,262,0.003,1239,14974,414.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6020.0,38.6,39.1,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23413,754.8,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6025.0,33.8,34.3,0.5,0.55,0.938,-0.062,0.006,534,576,0.006,4544,25593,3046.8,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6030.0,29.0,29.4,0.7,0.75,0.919,-0.081,0.008,486,918,0.008,4544,28188,4024.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6035.0,24.3,24.7,0.95,1.05,0.886,-0.114,0.01,333,1052,0.01,1496,29195,1829.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6040.0,19.7,20.1,1.4,1.45,0.842,-0.158,0.014,513,3026,0.014,1280,40234,2510.2000000000003,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6045.0,15.4,15.7,2.05,2.1,0.777,-0.223,0.018,311,4495,0.018,1018,27541,2392.2,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6050.0,11.4,11.5,3.0,3.1,0.688,-0.312,0.023,1027,18867,0.023,1799,39261,6499.8,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6055.0,7.9,8.0,4.4,4.5,0.572,-0.428,0.027,798,19551,0.027,967,28383,4765.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6060.0,4.9,5.0,6.4,6.6,0.438,-0.562,0.027,749,37663,0.027,1273,23705,5459.400000000001,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6065.0,2.75,2.8,9.2,9.4,0.3,-0.7,0.025,1515,42209,0.025,1808,15790,8307.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6070.0,1.3,1.35,12.7,13.1,0.177,-0.823,0.02,1829,49120,0.02,1289,8503,6236.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6075.0,0.55,0.65,16.9,17.4,0.094,-0.906,0.013,1246,37100,0.013,609,3619,2411.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6080.0,0.25,0.3,21.6,22.1,0.049,-0.951,0.008,979,48046,0.008,422,1664,1120.8,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6085.0,0.1,0.15,26.4,26.9,0.024,-0.976,0.004,1103,34593,0.004,317,1236,568.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6090.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,1599,27981,0.002,162,634,352.2,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6095.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4292,21444,0.002,303,1086,919.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4779,22520,0.001,506,1905,528.5,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1696,7433,0.001,236,608,193.2,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6155.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6160.0,0.0,0.05,98.3,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6165.0,0.0,0.05,102.6,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6170.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55547.2]
["2025-02-11T13:17:29.000000000",6057.78,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55547.2]
["2025-02-11T13:17:40.000000000",6057.31,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5940.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5945.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5950.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5955.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5960.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4163,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5965.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5970.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6484,106.1,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5975.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6584,139.5,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5980.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8849,278.6,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5985.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6916,73.10000000000001,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5990.0,67.7,68.3,0.1,0.2,0.984,-0.016,0.001,120,216,0.001,1395,10432,151.5,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,5995.0,62.7,63.3,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11422,116.3,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6000.0,57.7,58.3,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24295,1361.4,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6005.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6010.0,47.8,48.4,0.25,0.3,0.971,-0.028,0.003,246,479,0.003,927,16994,351.90000000000003,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6015.0,42.9,43.5,0.3,0.35,0.963,-0.037,0.003,141,262,0.003,1239,14975,414.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6020.0,38.0,38.6,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23416,754.8,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6025.0,33.1,33.7,0.55,0.6,0.938,-0.062,0.006,534,576,0.006,4544,25594,3046.8,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6030.0,28.3,28.8,0.75,0.8,0.916,-0.084,0.008,486,918,0.008,4544,28189,4024.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6035.0,23.6,24.1,1.05,1.1,0.884,-0.116,0.01,333,1052,0.01,1496,29206,1829.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6040.0,19.1,19.5,1.5,1.55,0.838,-0.162,0.014,513,3026,0.014,1280,40269,2510.2000000000003,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6045.0,14.9,15.1,2.15,2.25,0.773,-0.229,0.018,311,4495,0.018,1018,27547,2392.2,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6050.0,11.0,11.2,3.2,3.3,0.684,-0.318,0.022,1027,18881,0.023,1799,39305,6397.1,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6055.0,7.5,7.6,4.7,4.8,0.57,-0.434,0.026,798,19567,0.027,967,28405,4685.7,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6060.0,4.6,4.8,6.8,7.0,0.431,-0.569,0.027,749,37725,0.027,1273,23714,5459.400000000001,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6065.0,2.55,2.6,9.6,9.8,0.296,-0.706,0.025,1515,42263,0.025,1808,15792,8307.5,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6070.0,1.2,1.25,13.2,13.6,0.172,-0.826,0.019,1829,49164,0.019,1289,8503,5924.2,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6075.0,0.55,0.6,17.5,18.0,0.093,-0.907,0.013,1246,37111,0.013,609,3619,2411.5,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6080.0,0.25,0.3,22.1,22.7,0.049,-0.951,0.007,979,48047,0.008,422,1664,1022.9,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6085.0,0.1,0.15,27.0,27.6,0.024,-0.976,0.004,1103,34593,0.004,317,1236,568.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6090.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1599,27981,0.002,162,634,352.2,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6095.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,4292,21444,0.002,303,1086,919.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6100.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4779,22520,0.001,506,1905,528.5,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6105.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6145.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6155.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6160.0,0.0,0.05,98.3,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6165.0,0.0,0.05,102.6,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6170.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54954.99999999999]
["2025-02-11T13:17:40.000000000",6057.31,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54954.99999999999]
["2025-02-11T13:17:52.000000000",6057.33,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1558,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2110,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5950.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4163,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5965.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5970.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6484,106.1,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5975.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6584,139.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5980.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8849,278.6,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5985.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6916,73.10000000000001,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5990.0,67.9,68.4,0.1,0.2,0.986,-0.014,0.001,120,216,0.001,1395,10432,151.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,5995.0,62.9,63.4,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11423,116.3,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6000.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,720,365,0.002,6087,24305,1361.4,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6005.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6010.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,16994,351.90000000000003,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6015.0,43.1,43.6,0.3,0.35,0.965,-0.035,0.003,141,262,0.003,1239,14975,414.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6020.0,38.2,38.7,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23416,754.8,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6025.0,33.3,33.8,0.5,0.6,0.939,-0.061,0.006,534,576,0.006,4544,25598,3046.8,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6030.0,28.5,28.9,0.7,0.8,0.917,-0.083,0.008,486,918,0.008,4544,28189,4024.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6035.0,23.8,24.2,1.0,1.1,0.885,-0.115,0.01,333,1052,0.01,1496,29216,1829.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6040.0,19.3,19.7,1.45,1.55,0.839,-0.161,0.014,513,3026,0.014,1280,40271,2510.2000000000003,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6045.0,15.0,15.3,2.1,2.2,0.774,-0.226,0.018,311,4496,0.018,1018,27548,2392.2,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6050.0,11.1,11.3,3.1,3.3,0.684,-0.316,0.023,1027,18882,0.023,1799,39320,6499.8,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6055.0,7.6,7.7,4.6,4.8,0.568,-0.432,0.027,798,19574,0.027,967,28429,4765.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6060.0,4.7,4.8,6.7,6.9,0.433,-0.567,0.027,749,37736,0.027,1273,23727,5459.400000000001,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6065.0,2.6,2.65,9.5,9.7,0.297,-0.703,0.025,1515,42312,0.025,1808,15802,8307.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6070.0,1.25,1.3,13.1,13.5,0.176,-0.824,0.019,1829,49271,0.019,1289,8506,5924.2,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6075.0,0.55,0.6,17.4,17.8,0.093,-0.907,0.013,1246,37119,0.013,609,3619,2411.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6080.0,0.25,0.3,22.0,22.5,0.049,-0.951,0.007,979,48052,0.007,422,1664,980.7,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6085.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1103,34593,0.004,317,1236,568.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6090.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1599,27981,0.002,162,634,352.2,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6095.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4292,21449,0.002,303,1086,919.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6100.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4779,22520,0.001,506,1905,528.5,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6105.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6607,0.0,187,176,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5158,0.0,554,13,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1688,362,0.0,54,36,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6155.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6160.0,0.0,0.05,98.3,106.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6165.0,0.0,0.05,102.6,111.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6170.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55095.29999999999]
["2025-02-11T13:17:52.000000000",6057.33,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5950.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5955.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5960.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4163,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5965.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5970.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6534,106.1,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5975.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6585,139.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5980.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8899,278.6,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5985.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6917,73.10000000000001,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5990.0,68.6,69.1,0.1,0.2,0.986,-0.014,0.001,120,216,0.001,1395,10433,151.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,5995.0,63.6,64.1,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11423,116.3,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6000.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,720,369,0.002,6087,24307,1361.4,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6005.0,53.6,54.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16114,197.8,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6010.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,16995,351.90000000000003,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6015.0,43.8,44.3,0.3,0.35,0.965,-0.035,0.003,141,262,0.003,1239,14977,414.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6020.0,38.8,39.3,0.4,0.45,0.954,-0.046,0.004,321,330,0.004,1566,23417,754.8,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6025.0,34.0,34.4,0.5,0.55,0.939,-0.061,0.006,534,576,0.006,4544,25601,3046.8,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6030.0,29.2,29.6,0.65,0.75,0.917,-0.083,0.008,486,919,0.008,4544,28201,4024.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6035.0,24.4,24.9,0.95,1.0,0.885,-0.115,0.01,333,1052,0.01,1496,29234,1829.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6040.0,19.9,20.3,1.35,1.45,0.839,-0.161,0.014,513,3026,0.014,1280,40289,2510.2000000000003,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6045.0,15.5,15.7,2.0,2.05,0.774,-0.226,0.018,311,4497,0.018,1018,27604,2392.2,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6050.0,11.5,11.7,2.95,3.0,0.684,-0.316,0.023,1027,18886,0.023,1799,39356,6499.8,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6055.0,7.9,8.0,4.3,4.5,0.568,-0.432,0.027,798,19625,0.027,967,28523,4765.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6060.0,5.0,5.1,6.4,6.5,0.433,-0.567,0.027,749,37773,0.027,1273,23746,5459.400000000001,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6065.0,2.75,2.85,9.1,9.3,0.297,-0.703,0.025,1515,42320,0.025,1808,15802,8307.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6070.0,1.35,1.4,12.5,12.9,0.176,-0.824,0.019,1829,49300,0.019,1289,8506,5924.2,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6075.0,0.6,0.65,16.7,17.1,0.093,-0.907,0.013,1246,37121,0.013,609,3619,2411.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6080.0,0.25,0.3,21.3,21.9,0.049,-0.951,0.007,979,48061,0.007,422,1664,980.7,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6085.0,0.1,0.15,26.2,26.7,0.024,-0.976,0.004,1103,34643,0.004,317,1276,568.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6090.0,0.05,0.1,31.1,31.7,0.014,-0.986,0.002,1599,27981,0.002,162,674,352.2,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6095.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4292,21449,0.002,303,1086,919.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6100.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4779,22522,0.001,506,1905,528.5,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6105.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3354,6657,0.0,187,176,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4828,5208,0.0,554,13,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1688,366,0.0,54,36,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6155.0,0.0,0.05,93.6,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6160.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55095.29999999999]
["2025-02-11T13:18:03.000000000",6057.91,6180.0,0.0,0.05,117.6,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55095.29999999999]
["2025-02-11T13:18:14.000000000",6058.44,5935.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5940.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5945.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5950.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5955.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5960.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5965.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5970.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6539,106.1,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5975.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6605,139.5,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5980.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8904,278.6,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5985.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6918,73.10000000000001,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5990.0,69.1,69.6,0.1,0.2,0.986,-0.014,0.001,120,216,0.001,1395,10435,151.5,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,5995.0,64.1,64.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6000.0,59.2,59.7,0.15,0.2,0.979,-0.021,0.002,720,372,0.002,6087,24364,1361.4,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6005.0,54.2,54.7,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16127,197.8,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6010.0,49.2,49.7,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17027,351.90000000000003,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6015.0,44.3,44.8,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15008,414.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6020.0,39.4,39.9,0.35,0.4,0.955,-0.045,0.004,321,330,0.004,1566,23435,754.8,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6025.0,34.5,34.9,0.45,0.5,0.942,-0.058,0.005,534,576,0.005,4544,25629,2539.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6030.0,29.7,30.1,0.6,0.7,0.922,-0.078,0.007,486,921,0.007,4544,28206,3521.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6035.0,25.0,25.3,0.85,0.9,0.892,-0.108,0.01,333,1053,0.01,1496,29279,1829.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6040.0,20.3,20.7,1.25,1.3,0.85,-0.15,0.013,513,3035,0.013,1280,40436,2330.9,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6045.0,16.0,16.2,1.85,1.9,0.788,-0.212,0.017,311,4503,0.017,1018,27647,2259.3,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6050.0,11.9,12.1,2.7,2.8,0.702,-0.298,0.022,1027,19016,0.022,1799,39426,6217.2,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6055.0,8.3,8.4,4.0,4.2,0.589,-0.411,0.027,798,19656,0.027,967,28582,4765.5,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6060.0,5.2,5.3,6.0,6.1,0.454,-0.546,0.027,749,37999,0.027,1273,23783,5459.400000000001,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6065.0,2.9,3.0,8.6,8.8,0.315,-0.685,0.026,1515,42410,0.026,1808,15809,8639.8,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6070.0,1.4,1.5,12.0,12.4,0.189,-0.811,0.02,1829,49364,0.02,1289,8506,6236.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6075.0,0.6,0.65,16.2,16.6,0.101,-0.899,0.014,1246,37135,0.014,609,3621,2597.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6080.0,0.25,0.3,20.8,21.3,0.05,-0.95,0.008,979,48076,0.008,422,1664,1120.8,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6085.0,0.15,0.2,25.7,26.2,0.028,-0.972,0.005,1103,34652,0.005,317,1276,710.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6090.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1599,27989,0.003,162,674,528.3,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6095.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4292,21453,0.002,303,1086,919.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6100.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,4779,22527,0.001,506,1905,528.5,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6105.0,0.0,0.05,45.5,46.1,0.004,-0.996,0.001,1525,13060,0.001,154,238,167.9,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6110.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6115.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6120.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,366,0.0,54,36,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6160.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54777.50000000001]
["2025-02-11T13:18:14.000000000",6058.44,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54777.50000000001]
["2025-02-11T13:18:26.000000000",6058.55,5935.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5940.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5945.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5950.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5955.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5960.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5965.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5970.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6544,106.1,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5975.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6700,139.5,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5980.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8906,278.6,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5985.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6918,73.10000000000001,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5990.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10602,151.5,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,5995.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6000.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24364,1361.4,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6005.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16128,197.8,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6010.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17031,351.90000000000003,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6015.0,44.3,44.9,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15009,414.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6020.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,321,330,0.004,1566,23437,754.8,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6025.0,34.5,35.0,0.45,0.5,0.946,-0.054,0.005,534,576,0.005,4544,25630,2539.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6030.0,29.7,30.1,0.6,0.65,0.927,-0.072,0.007,486,921,0.007,4544,28209,3521.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6035.0,25.0,25.4,0.85,0.9,0.898,-0.102,0.01,333,1053,0.01,1496,29287,1829.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6040.0,20.3,20.7,1.25,1.3,0.858,-0.142,0.013,513,3036,0.013,1280,40544,2330.9,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6045.0,15.9,16.2,1.8,1.85,0.797,-0.203,0.017,311,4508,0.017,1018,27722,2259.3,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6050.0,11.9,12.1,2.7,2.75,0.712,-0.288,0.022,1027,19017,0.022,1799,39453,6217.2,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6055.0,8.3,8.4,4.0,4.1,0.599,-0.401,0.027,798,19676,0.027,967,28606,4765.5,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6060.0,5.2,5.3,6.0,6.1,0.463,-0.537,0.027,749,38058,0.027,1273,23788,5459.400000000001,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6065.0,2.9,3.0,8.6,8.8,0.324,-0.676,0.026,1515,42427,0.026,1808,15816,8639.8,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6070.0,1.4,1.5,12.0,12.3,0.195,-0.805,0.021,1829,49385,0.021,1289,8512,6547.800000000001,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6075.0,0.6,0.7,16.2,16.6,0.102,-0.898,0.014,1246,37137,0.014,609,3622,2597.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6080.0,0.25,0.3,20.8,21.3,0.051,-0.949,0.008,979,48076,0.008,422,1664,1120.8,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6085.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,1103,34659,0.005,317,1276,710.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6090.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1599,28041,0.003,162,674,528.3,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6095.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4292,21454,0.002,303,1086,919.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6100.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4779,22527,0.001,506,1905,528.5,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6105.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1525,13064,0.001,154,238,167.9,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6110.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6115.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2508,7931,0.001,199,112,270.7,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6120.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6125.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,9700,774,0.0,674,8,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6160.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55089.30000000001]
["2025-02-11T13:18:26.000000000",6058.55,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55089.30000000001]
["2025-02-11T13:18:37.000000000",6058.62,5935.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5940.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5945.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5950.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5955.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5960.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5965.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5970.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5975.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,56,15,0.001,1339,6707,139.5,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5980.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8906,278.6,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5985.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6918,73.10000000000001,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5990.0,68.9,69.5,0.1,0.2,0.986,-0.014,0.001,120,216,0.001,1395,10605,151.5,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,5995.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6000.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24376,1361.4,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6005.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16129,197.8,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6010.0,49.0,49.6,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17034,351.90000000000003,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6015.0,44.1,44.6,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15009,414.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6020.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23442,754.8,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6025.0,34.3,34.8,0.45,0.5,0.946,-0.053,0.005,534,576,0.005,4544,25660,2539.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6030.0,29.5,29.9,0.6,0.7,0.929,-0.071,0.007,486,921,0.007,4544,28239,3521.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6035.0,24.7,25.1,0.85,0.95,0.899,-0.101,0.009,333,1053,0.009,1496,29309,1646.1,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6040.0,20.1,20.5,1.25,1.3,0.858,-0.142,0.013,513,3036,0.013,1280,40565,2330.9,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6045.0,15.7,16.0,1.85,1.9,0.797,-0.203,0.017,311,4510,0.017,1018,27744,2259.3,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6050.0,11.7,11.9,2.8,2.85,0.712,-0.288,0.022,1027,19046,0.022,1799,39535,6217.2,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6055.0,8.1,8.3,4.1,4.3,0.6,-0.4,0.026,798,19739,0.026,967,28699,4589.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6060.0,5.1,5.3,6.1,6.2,0.465,-0.535,0.027,749,38262,0.027,1273,23813,5459.400000000001,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6065.0,2.85,2.95,8.8,9.0,0.324,-0.676,0.026,1515,42641,0.026,1808,15823,8639.8,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6070.0,1.4,1.45,12.2,12.6,0.196,-0.804,0.021,1829,49474,0.021,1289,8512,6547.800000000001,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6075.0,0.6,0.65,16.4,16.8,0.103,-0.897,0.014,1246,37179,0.014,609,3622,2597.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6080.0,0.25,0.3,21.0,21.5,0.051,-0.949,0.008,979,48099,0.008,422,1665,1120.8,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6085.0,0.15,0.2,25.8,26.4,0.032,-0.968,0.005,1103,34701,0.005,317,1276,710.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6090.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1599,28042,0.003,162,674,528.3,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6095.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,4292,21480,0.002,303,1091,919.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6100.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,4779,22553,0.001,506,1905,528.5,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6105.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1525,13064,0.001,154,238,167.9,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6160.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54729.9]
["2025-02-11T13:18:37.000000000",6058.62,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5935.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5940.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5945.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5950.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5955.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2700,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5960.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5965.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5970.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5975.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,56,15,0.001,1339,6708,139.5,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5980.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8906,278.6,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5985.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6918,73.10000000000001,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5990.0,68.9,69.4,0.1,0.15,0.986,-0.014,0.001,120,216,0.001,1395,10605,151.5,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,5995.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6000.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24376,1361.4,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6005.0,54.0,54.6,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16129,197.8,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6010.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17035,351.90000000000003,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6015.0,44.1,44.7,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15026,414.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6020.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23442,754.8,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6025.0,34.3,34.8,0.45,0.5,0.946,-0.053,0.005,534,576,0.005,4544,25661,2539.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6030.0,29.5,29.9,0.6,0.7,0.929,-0.071,0.007,486,921,0.007,4544,28245,3521.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6035.0,24.8,25.1,0.9,0.95,0.899,-0.101,0.009,333,1053,0.009,1496,29326,1646.1,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6040.0,20.1,20.5,1.25,1.3,0.858,-0.142,0.013,513,3037,0.013,1280,40575,2330.9,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6045.0,15.8,16.0,1.85,1.95,0.797,-0.203,0.017,311,4512,0.017,1018,27749,2259.3,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6050.0,11.7,11.9,2.8,2.85,0.712,-0.288,0.022,1027,19047,0.022,1799,39559,6217.2,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6055.0,8.2,8.3,4.1,4.3,0.6,-0.4,0.026,798,19756,0.026,967,28710,4589.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6060.0,5.1,5.3,6.1,6.2,0.465,-0.535,0.027,749,38269,0.027,1273,23818,5459.400000000001,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6065.0,2.85,2.95,8.8,9.0,0.324,-0.676,0.026,1515,42690,0.026,1808,15823,8639.8,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6070.0,1.4,1.45,12.2,12.6,0.196,-0.804,0.021,1829,49491,0.021,1289,8512,6547.800000000001,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6075.0,0.6,0.65,16.4,16.8,0.103,-0.897,0.014,1246,37183,0.014,609,3632,2597.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6080.0,0.25,0.3,21.0,21.5,0.051,-0.949,0.008,979,48100,0.008,422,1665,1120.8,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6085.0,0.15,0.2,25.8,26.4,0.032,-0.968,0.005,1103,34701,0.005,317,1276,710.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6090.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1599,28043,0.003,162,674,528.3,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6095.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,4292,21480,0.002,303,1091,919.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6100.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,4779,22553,0.001,506,1905,528.5,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6105.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1525,13064,0.001,154,238,167.9,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6110.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6115.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6120.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6125.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6130.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6135.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6140.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4023,408,0.0,236,40,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6150.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6160.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54729.9]
["2025-02-11T13:18:48.000000000",6058.58,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54729.9]
["2025-02-11T13:19:00.000000000",6058.62,5935.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5940.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5945.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5950.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5955.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2701,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5960.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5965.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5970.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5975.0,83.8,84.4,0.1,0.15,0.993,-0.007,0.001,56,15,0.001,1339,6815,139.5,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5980.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8906,278.6,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5985.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6918,73.10000000000001,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5990.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10605,151.5,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,5995.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6000.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24377,1361.4,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6005.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16130,197.8,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6010.0,49.0,49.5,0.25,0.3,0.972,-0.028,0.002,246,479,0.002,927,17040,234.6,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6015.0,44.1,44.6,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15026,414.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6020.0,39.1,39.6,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23449,754.8,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6025.0,34.2,34.7,0.45,0.5,0.947,-0.053,0.005,534,576,0.005,4544,25677,2539.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6030.0,29.5,29.9,0.65,0.7,0.929,-0.071,0.007,486,928,0.007,4544,28273,3521.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6035.0,24.7,25.1,0.9,0.95,0.901,-0.099,0.009,333,1053,0.009,1496,29342,1646.1,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6040.0,20.1,20.5,1.25,1.35,0.862,-0.138,0.013,513,3037,0.013,1280,40613,2330.9,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6045.0,15.7,16.0,1.85,1.95,0.803,-0.197,0.017,311,4513,0.017,1018,27781,2259.3,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6050.0,11.7,11.9,2.8,2.85,0.72,-0.28,0.022,1027,19053,0.022,1799,39626,6217.2,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6055.0,8.1,8.3,4.1,4.3,0.609,-0.391,0.027,798,19776,0.027,967,28733,4765.5,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6060.0,5.1,5.2,6.1,6.3,0.473,-0.527,0.027,749,38371,0.027,1273,23823,5459.400000000001,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6065.0,2.9,2.95,8.8,9.0,0.333,-0.667,0.026,1515,42793,0.026,1808,15829,8639.8,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6070.0,1.4,1.45,12.2,12.6,0.203,-0.797,0.021,1829,49549,0.021,1289,8513,6547.800000000001,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6075.0,0.6,0.65,16.4,16.8,0.108,-0.892,0.014,1246,37233,0.014,609,3632,2597.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6080.0,0.25,0.3,21.0,21.5,0.054,-0.946,0.008,979,48101,0.008,422,1665,1120.8,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6085.0,0.15,0.2,25.9,26.4,0.032,-0.968,0.005,1103,34701,0.005,317,1276,710.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6090.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,1599,28045,0.003,162,674,528.3,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6095.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,4292,21495,0.002,303,1091,919.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6100.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,4779,22573,0.001,506,1905,528.5,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6105.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1525,13064,0.001,154,238,167.9,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1696,7443,0.001,236,608,193.2,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54789.100000000006]
["2025-02-11T13:19:00.000000000",6058.62,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54789.100000000006]
["2025-02-11T13:19:11.000000000",6058.14,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5940.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5945.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5955.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2701,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5960.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5965.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5970.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5975.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5980.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8908,278.6,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5985.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5990.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10608,151.5,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,5995.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11453,116.3,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6000.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24384,1361.4,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6005.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16140,197.8,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6010.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17040,351.90000000000003,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6015.0,43.5,44.1,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15026,414.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6020.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23466,754.8,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6025.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.005,534,576,0.005,4544,25720,2539.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6030.0,29.0,29.4,0.65,0.7,0.92,-0.08,0.007,486,928,0.007,4544,28292,3521.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6035.0,24.3,24.6,0.9,1.0,0.892,-0.108,0.01,333,1053,0.01,1496,29408,1829.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6040.0,19.7,20.0,1.35,1.4,0.848,-0.152,0.013,513,3037,0.013,1280,40648,2330.9,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6045.0,15.5,15.6,1.95,2.05,0.785,-0.215,0.017,311,4515,0.017,1018,27847,2259.3,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6050.0,11.3,11.6,2.95,3.0,0.698,-0.302,0.022,1027,19082,0.022,1799,39689,6217.2,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6055.0,7.8,8.0,4.3,4.5,0.584,-0.416,0.026,798,19828,0.026,967,28775,4589.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6060.0,4.9,5.0,6.4,6.6,0.45,-0.55,0.028,749,38430,0.028,1273,23832,5661.6,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6065.0,2.75,2.8,9.2,9.4,0.309,-0.691,0.026,1515,42824,0.026,1808,15836,8639.8,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6070.0,1.3,1.4,12.7,13.0,0.183,-0.817,0.02,1829,49572,0.02,1289,8514,6236.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6075.0,0.6,0.65,16.9,17.3,0.096,-0.904,0.013,1246,37243,0.013,609,3637,2411.5,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6080.0,0.25,0.3,21.5,22.1,0.05,-0.95,0.008,979,48107,0.008,422,1666,1120.8,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6085.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,1103,34704,0.005,317,1290,710.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6090.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1599,28049,0.003,162,688,528.3,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6095.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4292,21505,0.002,303,1091,919.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6100.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4779,22577,0.001,506,1905,528.5,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6105.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,1525,13064,0.001,154,243,167.9,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4828,5213,0.0,554,13,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54617.7]
["2025-02-11T13:19:11.000000000",6058.14,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54617.7]
["2025-02-11T13:19:22.000000000",6058.19,5935.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5940.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5945.0,113.1,117.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5950.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5955.0,103.1,107.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5960.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5965.0,89.9,93.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5970.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5975.0,83.1,87.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5980.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8909,278.6,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5985.0,73.1,73.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5990.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10608,151.5,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,5995.0,63.2,63.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11454,116.3,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6000.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24384,1361.4,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6005.0,53.3,53.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16140,197.8,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6010.0,48.3,48.9,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17041,351.90000000000003,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6015.0,43.4,44.0,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15027,414.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6020.0,38.4,39.1,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23467,754.8,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6025.0,33.6,34.2,0.5,0.55,0.942,-0.058,0.005,534,576,0.005,4544,25721,2539.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6030.0,28.8,29.3,0.65,0.75,0.924,-0.076,0.007,486,928,0.007,4544,28306,3521.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6035.0,24.1,24.5,0.95,1.0,0.894,-0.106,0.01,333,1053,0.01,1496,29420,1829.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6040.0,19.5,19.9,1.35,1.45,0.85,-0.15,0.013,513,3038,0.013,1280,40677,2330.9,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6045.0,15.2,15.5,2.0,2.05,0.788,-0.212,0.017,311,4526,0.017,1018,27852,2259.3,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6050.0,11.2,11.4,3.0,3.1,0.702,-0.298,0.022,1027,19083,0.022,1799,39719,6217.2,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6055.0,7.7,7.9,4.4,4.6,0.587,-0.413,0.026,798,19836,0.026,967,28793,4589.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6060.0,4.8,5.0,6.5,6.6,0.452,-0.548,0.027,749,38438,0.027,1273,23843,5459.400000000001,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6065.0,2.7,2.75,9.3,9.5,0.313,-0.687,0.026,1515,42843,0.026,1808,15837,8639.8,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6070.0,1.3,1.35,12.8,13.2,0.187,-0.813,0.02,1829,49606,0.02,1289,8515,6236.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6075.0,0.55,0.65,17.0,17.5,0.098,-0.902,0.013,1246,37267,0.013,609,3638,2411.5,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6080.0,0.25,0.3,21.6,22.2,0.05,-0.95,0.008,979,48122,0.008,422,1666,1120.8,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6085.0,0.15,0.2,26.5,27.1,0.031,-0.969,0.005,1103,34704,0.005,317,1290,710.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6090.0,0.05,0.1,31.4,32.1,0.015,-0.985,0.003,1599,28049,0.003,162,688,528.3,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6095.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,4292,21507,0.002,303,1091,919.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4779,22578,0.001,506,1905,528.5,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1525,13064,0.001,154,243,167.9,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6115.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6135.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6140.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6145.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6160.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54415.50000000001]
["2025-02-11T13:19:22.000000000",6058.19,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5940.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5945.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5955.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5960.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5965.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5970.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5975.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5980.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8909,278.6,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5985.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5990.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10608,151.5,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,5995.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11454,116.3,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6000.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24389,1361.4,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6005.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16140,197.8,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6010.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17041,351.90000000000003,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6015.0,43.6,44.1,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15027,414.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6020.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23467,754.8,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6025.0,33.8,34.3,0.5,0.55,0.942,-0.058,0.005,534,576,0.005,4544,25721,2539.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6030.0,29.0,29.4,0.65,0.7,0.924,-0.076,0.007,486,928,0.007,4544,28307,3521.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6035.0,24.3,24.7,0.9,1.0,0.894,-0.106,0.01,333,1053,0.01,1496,29435,1829.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6040.0,19.7,20.1,1.3,1.4,0.85,-0.15,0.013,513,3038,0.013,1280,40688,2330.9,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6045.0,15.4,15.6,1.95,2.05,0.788,-0.212,0.017,311,4527,0.017,1018,27865,2259.3,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6050.0,11.4,11.6,2.95,3.0,0.702,-0.298,0.022,1027,19084,0.022,1799,39764,6217.2,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6055.0,7.8,8.0,4.3,4.5,0.587,-0.413,0.026,798,19839,0.026,967,28810,4589.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6060.0,4.9,5.0,6.4,6.5,0.452,-0.548,0.027,749,38443,0.027,1273,23859,5459.400000000001,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6065.0,2.7,2.75,9.1,9.4,0.313,-0.687,0.026,1515,42898,0.026,1808,15842,8639.8,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6070.0,1.3,1.35,12.6,13.0,0.187,-0.813,0.02,1829,49612,0.02,1289,8516,6236.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6075.0,0.55,0.6,16.9,17.3,0.098,-0.902,0.013,1246,37291,0.013,609,3638,2411.5,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6080.0,0.25,0.3,21.5,22.0,0.05,-0.95,0.008,979,48123,0.008,422,1666,1120.8,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6085.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,1103,34704,0.005,317,1290,710.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6090.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,1599,28049,0.003,162,688,528.3,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6095.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4292,21507,0.002,303,1091,919.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6100.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4779,22578,0.001,506,1905,528.5,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1525,13064,0.001,154,243,167.9,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6135.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6140.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6145.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54415.50000000001]
["2025-02-11T13:19:33.000000000",6058.09,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54415.50000000001]
["2025-02-11T13:19:45.000000000",6058.37,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5945.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5950.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5955.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5960.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5965.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5970.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5975.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5980.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8909,278.6,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5985.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5990.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10608,151.5,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,5995.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11454,116.3,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6000.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24391,1361.4,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6005.0,53.3,53.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16140,197.8,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6010.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17060,351.90000000000003,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6015.0,43.4,44.0,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15028,414.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6020.0,38.5,39.1,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23467,754.8,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6025.0,33.6,34.2,0.5,0.55,0.942,-0.058,0.005,534,576,0.005,4544,25721,2539.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6030.0,28.9,29.3,0.65,0.75,0.924,-0.076,0.007,486,929,0.007,4544,28308,3521.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6035.0,24.2,24.6,0.95,1.0,0.892,-0.108,0.01,333,1054,0.01,1496,29439,1829.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6040.0,19.6,20.0,1.35,1.4,0.85,-0.15,0.013,513,3038,0.013,1280,40706,2330.9,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6045.0,15.3,15.6,2.0,2.05,0.788,-0.212,0.018,311,4527,0.018,1018,27869,2392.2,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6050.0,11.3,11.5,2.95,3.1,0.7,-0.3,0.022,1027,19085,0.022,1799,39783,6217.2,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6055.0,7.8,7.9,4.4,4.5,0.586,-0.414,0.027,798,19839,0.027,967,28815,4765.5,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6060.0,4.8,5.0,6.4,6.6,0.451,-0.549,0.027,749,38453,0.027,1273,23874,5459.400000000001,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6065.0,2.7,2.75,9.2,9.4,0.31,-0.69,0.026,1515,42979,0.026,1808,15847,8639.8,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6070.0,1.3,1.35,12.7,13.1,0.185,-0.815,0.02,1829,49646,0.02,1289,8526,6236.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6075.0,0.55,0.6,17.0,17.4,0.096,-0.904,0.013,1246,37296,0.013,609,3638,2411.5,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6080.0,0.25,0.3,21.6,22.2,0.05,-0.95,0.008,979,48134,0.008,422,1666,1120.8,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6085.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,1103,34704,0.005,317,1290,710.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6090.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1599,28049,0.003,162,688,528.3,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6095.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,4292,21507,0.002,303,1091,919.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4779,22578,0.001,506,1905,528.5,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6105.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,1525,13064,0.001,154,243,167.9,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3354,6665,0.0,187,176,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54724.9]
["2025-02-11T13:19:45.000000000",6058.37,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54724.9]
["2025-02-11T13:19:56.000000000",6058.73,5935.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5940.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5945.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5950.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5955.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5960.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5965.0,92.5,94.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5970.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6545,106.1,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5975.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5980.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8909,278.6,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5985.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5990.0,68.8,69.5,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10609,151.5,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,5995.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11454,116.3,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6000.0,58.9,59.5,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24392,1361.4,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6005.0,53.9,54.5,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16140,197.8,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6010.0,49.0,49.6,0.25,0.3,0.972,-0.028,0.003,246,479,0.003,927,17063,351.90000000000003,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6015.0,44.0,44.6,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15029,414.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6020.0,39.1,39.7,0.35,0.4,0.957,-0.043,0.004,321,331,0.004,1566,23473,754.8,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6025.0,34.2,34.8,0.5,0.55,0.942,-0.057,0.005,534,576,0.005,4544,25727,2539.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6030.0,29.5,29.9,0.65,0.7,0.924,-0.075,0.007,486,929,0.007,4544,28313,3521.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6035.0,24.7,25.1,0.9,0.95,0.895,-0.105,0.01,333,1054,0.01,1496,29443,1829.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6040.0,20.1,20.5,1.25,1.3,0.853,-0.147,0.013,513,3038,0.013,1280,40711,2330.9,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6045.0,15.7,16.0,1.85,1.9,0.791,-0.209,0.017,311,4528,0.017,1018,27878,2259.3,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6050.0,11.7,11.9,2.8,2.85,0.706,-0.294,0.022,1027,19085,0.022,1799,39875,6217.2,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6055.0,8.1,8.2,4.1,4.3,0.593,-0.407,0.026,798,19840,0.026,967,28819,4589.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6060.0,5.1,5.2,6.1,6.2,0.458,-0.542,0.028,749,38468,0.028,1273,23876,5661.6,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6065.0,2.85,2.9,8.8,9.0,0.316,-0.684,0.026,1515,43000,0.026,1808,15847,8639.8,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6070.0,1.35,1.4,12.2,12.6,0.187,-0.813,0.021,1829,49669,0.021,1289,8527,6547.800000000001,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6075.0,0.6,0.65,16.4,16.8,0.097,-0.903,0.014,1246,37333,0.014,609,3638,2597.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6080.0,0.25,0.3,21.0,21.6,0.05,-0.95,0.008,979,48145,0.008,422,1666,1120.8,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6085.0,0.15,0.2,25.8,26.5,0.032,-0.968,0.005,1103,34709,0.005,317,1290,710.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6090.0,0.05,0.15,30.8,31.4,0.018,-0.982,0.003,1599,28151,0.003,162,688,528.3,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6095.0,0.05,0.1,35.7,36.4,0.013,-0.987,0.002,4292,21507,0.002,303,1091,919.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6100.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,4779,22578,0.001,506,1905,528.5,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6105.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1525,13065,0.001,154,243,167.9,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3354,6667,0.0,187,176,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55115.00000000001]
["2025-02-11T13:19:56.000000000",6058.73,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55115.00000000001]
["2025-02-11T13:20:07.000000000",6059.04,5935.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5940.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5945.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5950.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5955.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5960.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5965.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5970.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6549,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5975.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5980.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8909,278.6,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5985.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5990.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10610,151.5,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,5995.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11454,116.3,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6000.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24395,1361.4,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6005.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16142,197.8,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6010.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,246,479,0.002,927,17063,234.6,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6015.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15030,414.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6020.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23476,754.8,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6025.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,534,576,0.005,4544,25731,2539.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6030.0,29.7,30.1,0.6,0.65,0.929,-0.071,0.007,486,929,0.007,4544,28315,3521.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6035.0,25.0,25.4,0.85,0.9,0.901,-0.099,0.009,333,1054,0.009,1496,29478,1646.1,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6040.0,20.4,20.7,1.2,1.3,0.861,-0.139,0.013,513,3038,0.013,1280,40757,2330.9,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6045.0,16.0,16.2,1.8,1.85,0.803,-0.197,0.017,311,4531,0.017,1018,27898,2259.3,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6050.0,11.9,12.1,2.7,2.75,0.721,-0.279,0.022,1027,19135,0.022,1799,40011,6217.2,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6055.0,8.3,8.4,4.0,4.1,0.61,-0.39,0.026,798,19861,0.026,967,28841,4589.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6060.0,5.2,5.4,5.9,6.1,0.476,-0.524,0.028,749,38484,0.028,1273,23905,5661.6,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6065.0,2.95,3.0,8.6,8.8,0.333,-0.667,0.027,1515,43134,0.027,1808,15852,8972.1,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6070.0,1.4,1.5,12.0,12.4,0.201,-0.799,0.022,1829,49689,0.022,1289,8529,6859.6,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6075.0,0.6,0.7,16.3,16.6,0.107,-0.893,0.014,1246,37345,0.014,609,3638,2597.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6080.0,0.25,0.35,20.8,21.2,0.054,-0.945,0.008,979,48151,0.008,422,1667,1120.8,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6085.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,1103,34710,0.005,317,1290,710.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6090.0,0.05,0.15,30.5,31.0,0.019,-0.981,0.003,1599,28151,0.003,162,688,528.3,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6095.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4292,21510,0.002,303,1091,919.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6100.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4779,22613,0.001,506,1905,528.5,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6105.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1525,13065,0.001,154,243,167.9,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6110.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1696,7447,0.001,236,608,193.2,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6115.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3354,6667,0.0,187,176,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2743,3797,0.0,155,65,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6155.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6165.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55352.8]
["2025-02-11T13:20:07.000000000",6059.04,6180.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5935.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1559,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5940.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2111,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5945.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5950.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5955.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5960.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5965.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5970.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6567,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5975.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5980.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8910,278.6,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5985.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5990.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10641,151.5,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,5995.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11457,116.3,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6000.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24397,1361.4,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6005.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16158,197.8,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6010.0,49.5,50.0,0.2,0.25,0.972,-0.028,0.002,246,479,0.002,927,17090,234.6,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6015.0,44.5,45.1,0.25,0.3,0.966,-0.034,0.003,141,262,0.003,1239,15057,414.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6020.0,39.6,40.2,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23505,754.8,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6025.0,34.7,35.2,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26116,2539.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6030.0,29.9,30.4,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28698,3521.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6035.0,25.1,25.6,0.85,0.9,0.901,-0.099,0.009,333,1058,0.009,1496,29628,1646.1,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6040.0,20.5,20.9,1.2,1.25,0.861,-0.139,0.013,513,3111,0.013,1280,41021,2330.9,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6045.0,16.1,16.4,1.75,1.85,0.803,-0.197,0.017,311,4538,0.017,1018,27964,2259.3,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6050.0,12.0,12.3,2.6,2.7,0.721,-0.279,0.022,1027,19139,0.022,1799,40226,6217.2,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6055.0,8.4,8.5,3.9,4.0,0.61,-0.39,0.026,798,19921,0.026,967,28937,4589.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6060.0,5.3,5.4,5.8,6.0,0.476,-0.524,0.028,749,38686,0.028,1273,23988,5661.6,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6065.0,3.0,3.1,8.5,8.6,0.333,-0.667,0.027,1515,43357,0.027,1808,15862,8972.1,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6070.0,1.45,1.5,11.8,12.2,0.201,-0.799,0.022,1829,49815,0.022,1289,8534,6859.6,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6075.0,0.65,0.7,16.0,16.4,0.107,-0.893,0.014,1246,37419,0.014,609,3639,2597.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6080.0,0.3,0.35,20.5,21.1,0.054,-0.945,0.008,979,48200,0.008,422,1667,1120.8,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6085.0,0.15,0.2,25.4,25.9,0.032,-0.968,0.005,1103,34812,0.005,317,1292,710.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6090.0,0.1,0.15,30.3,30.9,0.019,-0.981,0.003,1599,28176,0.003,162,688,528.3,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6095.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4292,21859,0.002,303,1091,919.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6100.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,4779,22970,0.001,506,1905,528.5,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6105.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6110.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6115.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3354,6667,0.0,187,176,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55352.8]
["2025-02-11T13:20:19.000000000",6059.46,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55352.8]
["2025-02-11T13:20:30.000000000",6059.13,5935.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5940.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5945.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5950.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5955.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5960.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5965.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5970.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6567,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5975.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6815,139.5,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5980.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8910,278.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5985.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5990.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10641,151.5,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,5995.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11458,116.3,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6000.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24404,1361.4,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6005.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16158,197.8,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6010.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,246,479,0.002,927,17098,234.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6015.0,44.3,44.9,0.25,0.35,0.97,-0.03,0.003,141,262,0.003,1239,15064,414.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6020.0,39.4,40.0,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23507,754.8,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6025.0,34.5,35.1,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26121,2539.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6030.0,29.7,30.2,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28724,3521.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6035.0,24.9,25.4,0.85,0.9,0.902,-0.098,0.009,333,1058,0.009,1496,29637,1646.1,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6040.0,20.3,20.7,1.2,1.25,0.861,-0.139,0.012,513,3112,0.012,1280,41024,2151.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6045.0,16.0,16.2,1.75,1.85,0.803,-0.197,0.017,311,4540,0.017,1018,27997,2259.3,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6050.0,11.9,12.1,2.65,2.75,0.722,-0.278,0.021,1027,19153,0.021,1799,40268,5934.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6055.0,8.3,8.4,4.0,4.1,0.612,-0.388,0.026,798,19927,0.026,967,28959,4589.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6060.0,5.2,5.3,5.9,6.1,0.477,-0.522,0.028,749,38728,0.028,1273,23999,5661.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6065.0,2.95,3.0,8.6,8.7,0.333,-0.667,0.027,1515,43383,0.027,1808,15870,8972.1,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6070.0,1.4,1.5,12.0,12.3,0.201,-0.799,0.022,1829,49837,0.022,1289,8540,6859.6,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6075.0,0.6,0.7,16.2,16.6,0.107,-0.893,0.015,1246,37431,0.015,609,3639,2782.4999999999995,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6080.0,0.3,0.35,20.7,21.3,0.058,-0.942,0.009,979,48233,0.009,422,1667,1260.9,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6085.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,1103,34813,0.005,317,1292,710.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6090.0,0.05,0.15,30.5,31.1,0.022,-0.978,0.003,1599,28199,0.003,162,688,528.3,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6095.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4292,21859,0.002,303,1091,919.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6100.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4779,22970,0.001,506,1905,528.5,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6105.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6110.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6115.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3354,6667,0.0,187,176,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55216.49999999999]
["2025-02-11T13:20:30.000000000",6059.13,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55216.49999999999]
["2025-02-11T13:20:42.000000000",6059.17,5935.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5940.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5945.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5950.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5955.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5960.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4166,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5965.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4677,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5970.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6567,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5975.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6816,139.5,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5980.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8910,278.6,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5985.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5990.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10641,151.5,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,5995.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11458,116.3,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6000.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24405,1361.4,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6005.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16158,197.8,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6010.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,246,479,0.002,927,17101,234.6,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6015.0,44.5,45.0,0.25,0.35,0.968,-0.032,0.003,141,262,0.003,1239,15064,414.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6020.0,39.5,40.1,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23509,754.8,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6025.0,34.6,35.2,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26131,2539.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6030.0,29.8,30.3,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28725,3521.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6035.0,25.1,25.5,0.8,0.9,0.901,-0.099,0.009,333,1058,0.009,1496,29637,1646.1,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6040.0,20.5,20.9,1.2,1.25,0.863,-0.137,0.013,513,3112,0.013,1280,41028,2330.9,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6045.0,16.0,16.4,1.75,1.8,0.803,-0.197,0.017,311,4540,0.017,1018,28000,2259.3,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6050.0,12.0,12.2,2.6,2.7,0.721,-0.279,0.021,1027,19153,0.021,1799,40285,5934.6,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6055.0,8.4,8.5,3.9,4.0,0.611,-0.389,0.026,798,19938,0.026,967,28979,4589.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6060.0,5.3,5.4,5.8,6.0,0.476,-0.524,0.028,749,38802,0.028,1273,24014,5661.6,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6065.0,2.95,3.1,8.4,8.6,0.332,-0.669,0.027,1515,43401,0.027,1808,15870,8972.1,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6070.0,1.45,1.5,11.8,12.2,0.199,-0.801,0.022,1829,49846,0.022,1289,8543,6859.6,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6075.0,0.65,0.7,16.0,16.4,0.107,-0.893,0.014,1246,37431,0.014,609,3639,2597.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6080.0,0.3,0.35,20.6,21.1,0.058,-0.942,0.009,979,48249,0.009,422,1667,1260.9,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6085.0,0.15,0.2,25.4,26.0,0.032,-0.968,0.005,1103,34814,0.005,317,1292,710.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6090.0,0.05,0.15,30.4,30.9,0.019,-0.981,0.003,1599,28210,0.003,162,688,528.3,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6095.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,4292,21869,0.002,303,1091,919.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6100.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,4779,22971,0.001,506,1905,528.5,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6105.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6110.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6115.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6120.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3354,6667,0.0,187,176,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6125.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6130.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6135.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6140.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6145.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6150.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55210.3]
["2025-02-11T13:20:42.000000000",6059.17,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5935.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5940.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5945.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5950.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5955.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2702,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5960.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4176,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5965.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4678,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5970.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6567,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5975.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5980.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8910,278.6,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5985.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5990.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10641,151.5,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,5995.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11458,116.3,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6000.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24413,1361.4,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6005.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16161,197.8,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6010.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,246,479,0.002,927,17101,234.6,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6015.0,44.2,44.7,0.3,0.35,0.968,-0.032,0.003,141,262,0.003,1239,15067,414.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6020.0,39.2,39.8,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23510,754.8,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6025.0,34.3,34.9,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26132,2539.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6030.0,29.5,30.0,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28727,3521.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6035.0,24.8,25.3,0.85,0.9,0.901,-0.099,0.009,333,1059,0.009,1496,29640,1646.1,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6040.0,20.2,20.6,1.2,1.3,0.863,-0.137,0.013,513,3112,0.013,1280,41045,2330.9,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6045.0,15.9,16.2,1.8,1.85,0.803,-0.197,0.017,311,4541,0.017,1018,28010,2259.3,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6050.0,11.8,12.1,2.7,2.75,0.72,-0.28,0.021,1027,19180,0.021,1799,40309,5934.6,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6055.0,8.2,8.4,4.0,4.2,0.609,-0.391,0.026,798,19953,0.026,967,29005,4589.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6060.0,5.2,5.3,6.0,6.1,0.476,-0.524,0.028,749,38848,0.028,1273,24015,5661.6,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6065.0,2.9,2.95,8.6,8.8,0.332,-0.668,0.027,1515,43419,0.027,1808,15878,8972.1,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6070.0,1.4,1.45,12.1,12.5,0.199,-0.801,0.022,1829,49867,0.022,1289,8554,6859.6,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6075.0,0.6,0.7,16.2,16.7,0.107,-0.893,0.014,1246,37443,0.014,609,3649,2597.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6080.0,0.3,0.35,20.9,21.4,0.058,-0.942,0.009,979,48252,0.009,422,1667,1260.9,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6085.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,1103,34814,0.005,317,1292,710.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6090.0,0.05,0.15,30.7,31.2,0.019,-0.981,0.003,1599,28221,0.003,162,688,528.3,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6095.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6100.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,4779,22971,0.001,506,1905,528.5,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6105.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6110.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6115.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6120.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3354,6668,0.0,187,176,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6125.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6130.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6135.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6140.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6150.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55210.3]
["2025-02-11T13:20:53.000000000",6059.1,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5935.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5940.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5945.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5950.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5955.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5960.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5965.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4678,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5970.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6567,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5975.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5980.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8910,278.6,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5985.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5990.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10641,151.5,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,5995.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6000.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24413,1361.4,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6005.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16162,197.8,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6010.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,246,499,0.002,927,17104,234.6,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6015.0,44.3,44.9,0.3,0.35,0.968,-0.032,0.003,141,262,0.003,1239,15067,414.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6020.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23520,754.8,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6025.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26133,2539.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6030.0,29.7,30.2,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28758,3521.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6035.0,25.0,25.4,0.85,0.9,0.901,-0.099,0.009,333,1059,0.009,1496,29661,1646.1,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6040.0,20.3,20.7,1.2,1.25,0.863,-0.137,0.013,513,3112,0.013,1280,41058,2330.9,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6045.0,15.9,16.2,1.8,1.85,0.803,-0.197,0.017,311,4541,0.017,1018,28022,2259.3,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6050.0,11.9,12.1,2.7,2.75,0.72,-0.28,0.021,1027,19235,0.021,1799,40325,5934.6,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6055.0,8.3,8.4,4.0,4.1,0.609,-0.391,0.026,798,19958,0.026,967,29023,4589.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6060.0,5.2,5.4,6.0,6.1,0.476,-0.524,0.028,749,38857,0.028,1273,24030,5661.6,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6065.0,2.9,3.0,8.6,8.8,0.332,-0.668,0.027,1515,43425,0.027,1808,15879,8972.1,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6070.0,1.4,1.5,12.0,12.3,0.199,-0.801,0.022,1829,49888,0.022,1289,8554,6859.6,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6075.0,0.6,0.7,16.1,16.6,0.107,-0.893,0.014,1246,37455,0.014,609,3649,2597.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6080.0,0.3,0.35,20.7,21.3,0.058,-0.942,0.009,979,48255,0.009,422,1667,1260.9,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6085.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,1103,34816,0.005,317,1292,710.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6090.0,0.05,0.15,30.5,31.1,0.019,-0.981,0.003,1599,28221,0.003,162,688,528.3,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6095.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6100.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4779,22975,0.001,506,1905,528.5,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6105.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6110.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6115.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3354,6668,0.0,187,176,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55210.3]
["2025-02-11T13:21:04.000000000",6059.01,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55210.3]
["2025-02-11T13:21:16.000000000",6059.1,5935.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5940.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5945.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5950.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5955.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5960.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5965.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4678,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5970.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6571,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5975.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5980.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8911,278.6,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5985.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5990.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10644,151.5,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,5995.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6000.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24414,1361.4,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6005.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16163,197.8,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6010.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,246,499,0.002,927,17106,234.6,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6015.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,141,262,0.003,1239,15067,414.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6020.0,39.6,40.1,0.35,0.4,0.959,-0.041,0.004,321,331,0.004,1566,23520,754.8,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6025.0,34.7,35.2,0.45,0.5,0.947,-0.053,0.005,534,582,0.005,4544,26153,2539.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6030.0,29.9,30.4,0.6,0.65,0.929,-0.071,0.007,486,931,0.007,4544,28758,3521.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6035.0,25.2,25.6,0.85,0.9,0.901,-0.099,0.009,333,1059,0.009,1496,29662,1646.1,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6040.0,20.5,20.9,1.2,1.25,0.861,-0.139,0.013,513,3112,0.013,1280,41067,2330.9,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6045.0,16.1,16.4,1.75,1.8,0.802,-0.198,0.017,311,4541,0.017,1018,28025,2259.3,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6050.0,12.0,12.2,2.65,2.7,0.719,-0.281,0.022,1027,19243,0.022,1799,40355,6217.2,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6055.0,8.4,8.5,3.9,4.1,0.609,-0.391,0.026,798,19961,0.026,967,29095,4589.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6060.0,5.3,5.5,5.8,6.0,0.473,-0.527,0.028,749,38876,0.028,1273,24055,5661.6,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6065.0,3.0,3.1,8.5,8.7,0.33,-0.67,0.027,1515,43493,0.027,1808,15890,8972.1,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6070.0,1.45,1.5,11.8,12.2,0.2,-0.8,0.022,1829,49896,0.022,1289,8559,6859.6,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6075.0,0.65,0.7,15.9,16.4,0.106,-0.894,0.014,1246,37460,0.014,609,3649,2597.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6080.0,0.3,0.35,20.5,21.0,0.057,-0.943,0.009,979,48259,0.009,422,1667,1260.9,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6085.0,0.15,0.2,25.4,25.9,0.032,-0.968,0.005,1103,34816,0.005,317,1292,710.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6090.0,0.05,0.15,30.3,30.8,0.019,-0.981,0.003,1599,28221,0.003,162,688,528.3,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6095.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6100.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,4779,22989,0.001,506,1905,528.5,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6105.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1525,13070,0.001,154,243,167.9,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6110.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1696,7450,0.001,236,608,193.2,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6115.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3354,6668,0.0,187,176,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6155.0,0.0,0.05,92.0,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6165.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6170.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55492.9]
["2025-02-11T13:21:16.000000000",6059.1,6180.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55492.9]
["2025-02-11T13:21:27.000000000",6058.67,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5945.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5950.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5955.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5960.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5965.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4678,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5970.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5975.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5980.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8911,278.6,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5985.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5990.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,120,216,0.001,1395,10647,151.5,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,5995.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6000.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24414,1361.4,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6005.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16163,197.8,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6010.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,246,499,0.003,927,17122,351.90000000000003,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6015.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15068,414.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6020.0,39.0,39.6,0.35,0.45,0.957,-0.043,0.004,321,331,0.004,1566,23524,754.8,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6025.0,34.2,34.7,0.45,0.55,0.945,-0.055,0.005,534,582,0.005,4544,26162,2539.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6030.0,29.4,29.8,0.65,0.7,0.925,-0.075,0.007,486,931,0.007,4544,28768,3521.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6035.0,24.6,25.0,0.9,0.95,0.897,-0.103,0.01,333,1059,0.01,1496,29668,1829.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6040.0,20.0,20.4,1.3,1.35,0.855,-0.145,0.013,513,3115,0.013,1280,41074,2330.9,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6045.0,15.7,16.0,1.9,1.95,0.794,-0.206,0.017,311,4544,0.017,1018,28057,2259.3,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6050.0,11.6,11.9,2.8,2.9,0.709,-0.291,0.022,1027,19344,0.022,1799,40387,6217.2,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6055.0,8.1,8.2,4.2,4.3,0.598,-0.402,0.026,798,19980,0.026,967,29141,4589.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6060.0,5.1,5.2,6.1,6.3,0.462,-0.538,0.028,749,38910,0.028,1273,24082,5661.6,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6065.0,2.85,2.9,8.8,9.0,0.319,-0.681,0.026,1515,43520,0.026,1808,15898,8639.8,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6070.0,1.35,1.4,12.3,12.6,0.192,-0.808,0.021,1829,49910,0.021,1289,8560,6547.800000000001,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6075.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,1246,37466,0.014,609,3650,2597.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6080.0,0.25,0.3,21.1,21.6,0.051,-0.949,0.008,979,48261,0.008,422,1667,1120.8,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6085.0,0.15,0.2,26.0,26.5,0.032,-0.968,0.005,1103,34821,0.005,317,1292,710.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6090.0,0.05,0.15,30.9,31.4,0.018,-0.982,0.003,1599,28222,0.003,162,689,528.3,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6095.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6100.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,4779,22990,0.001,506,1905,528.5,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6105.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1525,13074,0.001,154,243,167.9,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6110.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3354,6668,0.0,187,176,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6125.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6130.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6135.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6155.0,0.0,0.05,92.4,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6165.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6170.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55115.00000000001]
["2025-02-11T13:21:27.000000000",6058.67,6180.0,0.0,0.05,116.1,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55115.00000000001]
["2025-02-11T13:21:39.000000000",6058.47,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5945.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5950.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5955.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5960.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5965.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4678,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5970.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5975.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5980.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8912,278.6,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5985.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5990.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10647,151.5,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,5995.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6000.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24414,1361.4,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6005.0,53.6,54.1,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16163,197.8,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6010.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17122,351.90000000000003,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6015.0,43.7,44.2,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15068,414.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6020.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23539,754.8,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6025.0,33.9,34.4,0.5,0.55,0.942,-0.057,0.005,534,582,0.005,4544,26162,2539.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6030.0,29.1,29.6,0.65,0.7,0.924,-0.075,0.007,486,931,0.007,4544,28819,3521.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6035.0,24.4,24.8,0.9,0.95,0.896,-0.104,0.01,333,1059,0.01,1496,29718,1829.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6040.0,19.8,20.2,1.3,1.35,0.854,-0.146,0.013,513,3115,0.013,1280,41079,2330.9,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6045.0,15.5,15.8,1.95,2.0,0.791,-0.209,0.017,311,4544,0.017,1018,28066,2259.3,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6050.0,11.4,11.7,2.9,2.95,0.706,-0.294,0.022,1027,19344,0.022,1799,40403,6217.2,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6055.0,7.9,8.1,4.3,4.4,0.593,-0.407,0.026,798,19984,0.026,967,29161,4589.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6060.0,4.9,5.1,6.3,6.4,0.459,-0.541,0.027,749,38939,0.027,1273,24088,5459.400000000001,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6065.0,2.75,2.8,9.1,9.2,0.317,-0.683,0.026,1515,43533,0.026,1808,15898,8639.8,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6070.0,1.35,1.4,12.5,12.9,0.191,-0.809,0.021,1829,49920,0.021,1289,8562,6547.800000000001,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6075.0,0.6,0.65,16.7,17.2,0.102,-0.898,0.014,1246,37477,0.014,609,3650,2597.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6080.0,0.25,0.3,21.4,21.9,0.05,-0.95,0.008,979,48262,0.008,422,1667,1120.8,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6085.0,0.15,0.2,26.2,26.8,0.032,-0.968,0.005,1103,34821,0.005,317,1292,710.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6090.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1599,28222,0.003,162,689,528.3,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6095.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6100.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4779,22993,0.001,506,1905,528.5,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6105.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1525,13074,0.001,154,243,167.9,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3354,6670,0.0,187,176,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6155.0,0.0,0.05,92.4,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6165.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6170.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54912.80000000001]
["2025-02-11T13:21:39.000000000",6058.47,6180.0,0.0,0.05,116.1,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5935.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5950.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5955.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5965.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4679,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5970.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5975.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5980.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8912,278.6,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5985.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5990.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10647,151.5,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,5995.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6000.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24415,1361.4,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6005.0,53.2,53.7,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16163,197.8,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17132,351.90000000000003,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6015.0,43.3,43.8,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15093,414.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6020.0,38.4,38.9,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23542,754.8,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6025.0,33.5,34.0,0.5,0.55,0.942,-0.057,0.005,534,582,0.005,4544,26196,2539.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6030.0,28.7,29.2,0.7,0.75,0.924,-0.075,0.007,486,932,0.007,4544,28831,3521.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6035.0,24.0,24.4,0.95,1.05,0.896,-0.104,0.01,333,1059,0.01,1496,29740,1829.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6040.0,19.5,19.8,1.4,1.45,0.854,-0.146,0.013,513,3121,0.013,1280,41091,2330.9,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6045.0,15.1,15.4,2.05,2.1,0.791,-0.209,0.017,311,4550,0.017,1018,28074,2259.3,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6050.0,11.2,11.4,3.0,3.1,0.706,-0.294,0.022,1027,19350,0.022,1799,40468,6217.2,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6055.0,7.7,7.8,4.4,4.6,0.593,-0.407,0.026,798,19997,0.026,967,29207,4589.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6060.0,4.8,4.9,6.5,6.7,0.459,-0.541,0.027,749,38969,0.027,1273,24129,5459.400000000001,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6065.0,2.6,2.7,9.3,9.5,0.317,-0.683,0.026,1515,43632,0.026,1808,15908,8639.8,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6070.0,1.25,1.3,12.9,13.3,0.191,-0.809,0.021,1829,49951,0.021,1289,8562,6547.800000000001,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6075.0,0.55,0.6,17.2,17.6,0.102,-0.898,0.014,1246,37493,0.014,609,3650,2597.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6080.0,0.25,0.3,21.8,22.3,0.05,-0.95,0.008,979,48263,0.008,422,1667,1120.8,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6085.0,0.15,0.2,26.7,27.2,0.032,-0.968,0.005,1103,34835,0.005,317,1292,710.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6090.0,0.05,0.15,31.6,32.0,0.022,-0.978,0.003,1599,28378,0.003,162,689,528.3,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6095.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6100.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,4779,22996,0.001,506,1905,528.5,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6105.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,1525,13084,0.001,154,243,167.9,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6110.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6670,0.0,187,176,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54912.80000000001]
["2025-02-11T13:21:50.000000000",6058.0,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54912.80000000001]
["2025-02-11T13:22:01.000000000",6058.27,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2114,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5950.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5955.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5960.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5965.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4679,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5970.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5975.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5980.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8912,278.6,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5985.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5990.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10647,151.5,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,5995.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6000.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24415,1361.4,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6005.0,53.7,54.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16163,197.8,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6010.0,48.8,49.3,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17172,351.90000000000003,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6015.0,43.8,44.3,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15103,414.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6020.0,38.9,39.4,0.4,0.45,0.955,-0.043,0.004,321,331,0.004,1566,23584,754.8,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6025.0,34.0,34.5,0.5,0.55,0.942,-0.058,0.005,534,582,0.005,4544,26197,2539.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6030.0,29.2,29.7,0.65,0.7,0.924,-0.076,0.007,486,932,0.007,4544,28851,3521.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6035.0,24.5,24.9,0.9,1.0,0.894,-0.106,0.01,333,1059,0.01,1496,29740,1829.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6040.0,19.9,20.3,1.3,1.4,0.852,-0.148,0.013,513,3121,0.013,1280,41177,2330.9,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6045.0,15.6,15.9,1.95,2.0,0.79,-0.21,0.017,311,4550,0.017,1018,28077,2259.3,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6050.0,11.5,11.8,2.85,2.95,0.705,-0.295,0.022,1027,19351,0.022,1799,40527,6217.2,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6055.0,8.0,8.1,4.2,4.4,0.592,-0.408,0.026,798,20004,0.026,967,29222,4589.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6060.0,5.0,5.1,6.2,6.4,0.457,-0.543,0.027,749,38993,0.027,1273,24131,5459.400000000001,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6065.0,2.75,2.85,8.9,9.1,0.315,-0.685,0.026,1515,43640,0.026,1808,15908,8639.8,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6070.0,1.3,1.4,12.4,12.8,0.186,-0.814,0.021,1829,49956,0.021,1289,8569,6547.800000000001,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6075.0,0.55,0.65,16.7,17.1,0.096,-0.904,0.013,1246,37498,0.013,609,3650,2411.5,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6080.0,0.25,0.3,21.3,21.8,0.05,-0.95,0.008,979,48263,0.008,422,1667,1120.8,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6085.0,0.15,0.2,26.1,26.7,0.031,-0.968,0.005,1103,34845,0.005,317,1292,710.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6090.0,0.05,0.15,31.1,31.6,0.018,-0.982,0.003,1599,28380,0.003,162,698,528.3,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6095.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6100.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,4779,22999,0.001,506,1912,528.5,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6105.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1525,13085,0.001,154,243,167.9,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6110.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54727.30000000001]
["2025-02-11T13:22:01.000000000",6058.27,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54727.30000000001]
["2025-02-11T13:22:13.000000000",6058.31,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5950.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5955.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5960.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5965.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5970.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5975.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,56,15,0.001,1339,6817,139.5,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5980.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8912,278.6,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5985.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5990.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10647,151.5,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,5995.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6000.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24415,1361.4,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6005.0,53.5,54.1,0.2,0.25,0.977,-0.022,0.002,145,133,0.002,844,16163,197.8,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6010.0,48.5,49.1,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17172,351.90000000000003,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6015.0,43.6,44.2,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15103,414.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6020.0,38.7,39.3,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23731,754.8,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6025.0,33.8,34.4,0.5,0.55,0.942,-0.058,0.005,534,583,0.005,4544,26197,2539.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6030.0,29.0,29.6,0.7,0.75,0.923,-0.077,0.007,486,932,0.007,4544,28854,3521.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6035.0,24.3,24.7,0.95,1.0,0.893,-0.107,0.01,333,1059,0.01,1496,29890,1829.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6040.0,19.7,20.1,1.35,1.45,0.851,-0.149,0.013,513,3121,0.013,1280,41367,2330.9,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6045.0,15.4,15.7,2.0,2.05,0.789,-0.211,0.017,311,4552,0.017,1018,28083,2259.3,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6050.0,11.3,11.6,2.95,3.0,0.704,-0.296,0.022,1027,19353,0.022,1799,40538,6217.2,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6055.0,7.8,8.0,4.3,4.5,0.592,-0.408,0.026,798,20015,0.026,967,29222,4589.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6060.0,4.9,5.0,6.3,6.5,0.457,-0.543,0.028,749,39021,0.028,1273,24148,5661.6,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6065.0,2.7,2.75,9.1,9.3,0.314,-0.685,0.026,1515,43645,0.026,1808,15908,8639.8,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6070.0,1.3,1.35,12.6,13.0,0.187,-0.813,0.021,1829,49963,0.021,1289,8569,6547.800000000001,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6075.0,0.55,0.6,16.8,17.3,0.096,-0.904,0.013,1246,37499,0.013,609,3650,2411.5,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6080.0,0.25,0.3,21.4,22.0,0.05,-0.95,0.008,979,48264,0.008,422,1667,1120.8,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6085.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,1103,34850,0.005,317,1292,710.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6090.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,1599,28380,0.003,162,698,528.3,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6095.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6100.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4779,22999,0.001,506,1912,528.5,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6105.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1525,13085,0.001,154,243,167.9,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6145.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6150.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54929.50000000001]
["2025-02-11T13:22:13.000000000",6058.31,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54929.50000000001]
["2025-02-11T13:22:24.000000000",6057.86,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5950.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5955.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2713,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4177,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5965.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5970.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5975.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5980.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8914,278.6,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5985.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5990.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10653,151.5,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,5995.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6000.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,720,372,0.002,6087,24415,1361.4,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6005.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16163,197.8,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17173,351.90000000000003,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6015.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15104,414.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6020.0,38.3,38.8,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23731,754.8,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6025.0,33.5,33.9,0.5,0.6,0.938,-0.062,0.006,534,583,0.006,4544,26202,3046.8,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6030.0,28.7,29.1,0.7,0.75,0.918,-0.082,0.008,486,932,0.008,4544,28870,4024.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6035.0,24.0,24.3,1.0,1.05,0.888,-0.112,0.01,333,1059,0.01,1496,29899,1829.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6040.0,19.4,19.8,1.45,1.5,0.843,-0.157,0.013,513,3121,0.013,1280,41453,2330.9,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6045.0,15.1,15.4,2.1,2.15,0.779,-0.22,0.018,311,4552,0.018,1018,28085,2392.2,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6050.0,11.1,11.3,3.0,3.2,0.691,-0.309,0.022,1027,19354,0.022,1799,40585,6217.2,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6055.0,7.6,7.8,4.5,4.6,0.577,-0.423,0.026,798,20016,0.026,967,29240,4589.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6060.0,4.7,4.8,6.6,6.7,0.441,-0.558,0.028,749,39047,0.028,1273,24166,5661.6,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6065.0,2.55,2.65,9.4,9.5,0.3,-0.7,0.026,1515,43734,0.026,1808,15908,8639.8,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6070.0,1.2,1.3,13.0,13.3,0.175,-0.825,0.02,1829,49981,0.02,1289,8569,6236.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6075.0,0.55,0.6,17.3,17.7,0.095,-0.905,0.013,1246,37503,0.013,609,3650,2411.5,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6080.0,0.25,0.3,21.9,22.4,0.049,-0.951,0.008,979,48276,0.008,422,1667,1120.8,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6085.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,1103,34851,0.005,317,1293,710.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6090.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1599,28386,0.003,162,698,528.3,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6095.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6100.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4779,22999,0.001,506,1913,528.5,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6135.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55761.4]
["2025-02-11T13:22:24.000000000",6057.86,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5940.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5950.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5955.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5960.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5965.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5970.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6578,106.1,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5975.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5980.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8914,278.6,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5985.0,73.3,73.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5990.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10653,151.5,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,5995.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6000.0,58.3,58.8,0.2,0.25,0.982,-0.018,0.002,720,372,0.002,6087,24456,1361.4,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6005.0,53.4,53.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16163,197.8,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6010.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17173,351.90000000000003,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6015.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15105,414.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6020.0,38.6,39.0,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23731,754.8,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6025.0,33.7,34.2,0.5,0.6,0.938,-0.062,0.006,534,583,0.006,4544,26203,3046.8,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6030.0,28.9,29.3,0.7,0.75,0.918,-0.082,0.008,486,932,0.008,4544,28893,4024.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6035.0,24.2,24.6,1.0,1.05,0.888,-0.112,0.01,333,1059,0.01,1496,29900,1829.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6040.0,19.7,20.0,1.4,1.45,0.843,-0.157,0.013,513,3121,0.013,1280,41610,2330.9,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6045.0,15.3,15.6,2.05,2.1,0.779,-0.22,0.018,311,4552,0.018,1018,28089,2392.2,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6050.0,11.4,11.5,3.0,3.1,0.691,-0.309,0.022,1027,19354,0.022,1799,40615,6217.2,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6055.0,7.8,7.9,4.4,4.5,0.577,-0.423,0.026,798,20020,0.026,967,29249,4589.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6060.0,4.8,5.0,6.4,6.5,0.441,-0.558,0.028,749,39058,0.028,1273,24181,5661.6,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6065.0,2.65,2.7,9.2,9.4,0.3,-0.7,0.026,1515,43751,0.026,1808,15909,8639.8,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6070.0,1.25,1.3,12.7,13.1,0.175,-0.825,0.02,1829,50012,0.02,1289,8570,6236.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6075.0,0.55,0.6,17.0,17.4,0.095,-0.905,0.013,1246,37555,0.013,609,3650,2411.5,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6080.0,0.25,0.3,21.7,22.1,0.049,-0.951,0.008,979,48349,0.008,422,1667,1120.8,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6085.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,1103,34852,0.005,317,1293,710.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6090.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,1599,28389,0.003,162,698,528.3,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6095.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6100.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,4779,23002,0.001,506,1913,528.5,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6115.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55761.4]
["2025-02-11T13:22:36.000000000",6058.19,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55761.4]
["2025-02-11T13:22:47.000000000",6057.92,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5950.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5965.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5970.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6582,106.1,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5975.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5980.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8914,278.6,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5985.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5990.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10653,151.5,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,5995.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6000.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24458,1361.4,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6005.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16163,197.8,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6010.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17175,351.90000000000003,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6015.0,43.1,43.6,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15105,414.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6020.0,38.2,38.7,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23732,754.8,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6025.0,33.3,33.8,0.55,0.6,0.94,-0.06,0.006,534,583,0.006,4544,26205,3046.8,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6030.0,28.5,29.0,0.75,0.8,0.92,-0.08,0.007,486,932,0.007,4544,28902,3521.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6035.0,23.8,24.2,1.05,1.1,0.889,-0.111,0.01,333,1059,0.01,1496,29902,1829.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6040.0,19.3,19.7,1.5,1.55,0.847,-0.153,0.013,513,3121,0.013,1280,41625,2330.9,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6045.0,15.0,15.3,2.15,2.2,0.784,-0.216,0.017,311,4552,0.017,1018,28100,2259.3,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6050.0,11.1,11.3,3.1,3.3,0.698,-0.302,0.022,1027,19356,0.022,1799,40632,6217.2,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6055.0,7.5,7.7,4.6,4.7,0.587,-0.413,0.026,798,20029,0.026,967,29271,4589.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6060.0,4.6,4.8,6.7,6.8,0.452,-0.548,0.028,749,39087,0.028,1273,24211,5661.6,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6065.0,2.55,2.6,9.5,9.7,0.309,-0.691,0.026,1515,43773,0.026,1808,15913,8639.8,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6070.0,1.2,1.25,13.1,13.4,0.183,-0.817,0.02,1829,50022,0.02,1289,8570,6236.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6075.0,0.55,0.6,17.4,17.8,0.096,-0.904,0.013,1246,37557,0.013,609,3650,2411.5,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6080.0,0.25,0.3,22.0,22.5,0.05,-0.95,0.008,979,48355,0.008,422,1667,1120.8,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6085.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,1103,34856,0.005,317,1293,710.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6090.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,1599,28389,0.003,162,698,528.3,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6095.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4779,23004,0.001,506,1913,528.5,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6105.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,1525,13085,0.001,154,243,167.9,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3686,10223,0.0,274,14,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55125.50000000001]
["2025-02-11T13:22:47.000000000",6057.92,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5950.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5955.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5965.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5970.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6583,106.1,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5975.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5980.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8914,278.6,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5985.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5990.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10653,151.5,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,5995.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11459,116.3,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6000.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24459,1361.4,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6005.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16163,197.8,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17175,351.90000000000003,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6015.0,43.3,43.8,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15105,414.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6020.0,38.4,38.9,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23752,754.8,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6025.0,33.5,34.0,0.55,0.6,0.938,-0.061,0.006,534,583,0.006,4544,26205,3046.8,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6030.0,28.7,29.1,0.7,0.75,0.919,-0.081,0.007,486,932,0.007,4544,28903,3521.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6035.0,24.0,24.4,1.0,1.05,0.889,-0.111,0.01,333,1059,0.01,1496,29902,1829.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6040.0,19.4,19.8,1.45,1.5,0.844,-0.155,0.013,513,3121,0.013,1280,41642,2330.9,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6045.0,15.1,15.4,2.1,2.15,0.782,-0.217,0.017,311,4552,0.017,1018,28106,2259.3,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6050.0,11.2,11.3,3.1,3.2,0.696,-0.304,0.022,1027,19356,0.022,1799,40646,6217.2,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6055.0,7.6,7.8,4.5,4.6,0.584,-0.415,0.026,798,20030,0.026,967,29277,4589.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6060.0,4.7,4.8,6.6,6.7,0.449,-0.551,0.028,749,39092,0.028,1273,24237,5661.6,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6065.0,2.55,2.65,9.4,9.5,0.306,-0.694,0.026,1515,43827,0.026,1808,15913,8639.8,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6070.0,1.2,1.3,12.9,13.2,0.181,-0.819,0.02,1829,50035,0.02,1289,8580,6236.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6075.0,0.55,0.6,17.2,17.6,0.096,-0.904,0.013,1246,37573,0.013,609,3650,2411.5,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6080.0,0.25,0.3,21.8,22.4,0.05,-0.95,0.008,979,48358,0.008,422,1667,1120.8,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6085.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,1103,34857,0.005,317,1293,710.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6090.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,1599,28389,0.003,162,698,528.3,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6095.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,4292,21881,0.002,303,1091,919.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6100.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4779,23008,0.001,506,1913,528.5,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6105.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,1525,13085,0.001,154,243,167.9,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6110.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6115.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6120.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6125.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6130.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3686,10223,0.0,274,33,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,366,0.0,54,37,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6170.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55125.50000000001]
["2025-02-11T13:22:58.000000000",6058.15,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55125.50000000001]
["2025-02-11T13:23:10.000000000",6057.37,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5950.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5955.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5960.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5965.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5970.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6585,106.1,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5975.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5980.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8914,278.6,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5985.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5990.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10711,151.5,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,5995.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11459,116.3,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6000.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6005.0,52.3,52.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16164,197.8,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6010.0,47.3,47.9,0.25,0.3,0.971,-0.029,0.003,246,509,0.003,927,17196,351.90000000000003,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6015.0,42.4,43.0,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15133,414.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6020.0,37.5,38.1,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23783,943.5,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6025.0,32.6,33.2,0.55,0.65,0.934,-0.066,0.006,534,584,0.006,4544,26224,3046.8,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6030.0,27.8,28.4,0.75,0.85,0.914,-0.088,0.008,486,932,0.008,4544,28938,4024.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6035.0,23.2,23.6,1.1,1.15,0.88,-0.12,0.01,333,1059,0.01,1496,29924,1829.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6040.0,18.7,19.1,1.55,1.6,0.835,-0.165,0.014,513,3121,0.014,1280,41682,2510.2000000000003,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6045.0,14.5,14.7,2.25,2.35,0.768,-0.232,0.018,311,4560,0.018,1018,28142,2392.2,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6050.0,10.6,10.8,3.3,3.4,0.679,-0.321,0.022,1027,19360,0.022,1799,40725,6217.2,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6055.0,7.2,7.3,4.8,5.0,0.564,-0.436,0.026,798,20044,0.026,967,29346,4589.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6060.0,4.3,4.5,7.0,7.1,0.427,-0.573,0.028,749,39114,0.028,1273,24245,5661.6,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6065.0,2.3,2.4,9.9,10.1,0.284,-0.716,0.026,1515,43984,0.026,1808,15928,8639.8,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6070.0,1.1,1.15,13.6,14.0,0.165,-0.835,0.019,1829,50077,0.019,1289,8590,5924.2,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6075.0,0.45,0.55,18.0,18.4,0.085,-0.915,0.012,1246,37607,0.012,609,3650,2226.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6080.0,0.2,0.25,22.6,23.2,0.042,-0.958,0.007,979,48384,0.007,422,1669,980.7,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6085.0,0.1,0.15,27.5,28.1,0.024,-0.976,0.004,1103,34907,0.004,317,1294,568.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6090.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,1599,28503,0.002,162,699,352.2,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6095.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4292,21886,0.002,303,1091,919.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4779,23017,0.001,506,1915,528.5,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10223,0.0,274,33,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,370,0.0,54,37,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6160.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6165.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55173.89999999999]
["2025-02-11T13:23:10.000000000",6057.37,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5935.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5945.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2259,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5950.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5955.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5960.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5965.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5970.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6587,106.1,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5975.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5980.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8929,278.6,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5985.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6919,73.10000000000001,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5990.0,67.4,68.0,0.1,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10711,151.5,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,5995.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11460,116.3,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6000.0,57.5,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6005.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16164,197.8,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6010.0,47.6,48.2,0.25,0.3,0.971,-0.029,0.003,246,509,0.003,927,17197,351.90000000000003,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6015.0,42.6,43.2,0.3,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15136,414.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6020.0,37.7,38.3,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23783,943.5,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6025.0,32.9,33.4,0.55,0.6,0.934,-0.066,0.006,534,584,0.006,4544,26236,3046.8,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6030.0,28.2,28.6,0.75,0.8,0.914,-0.088,0.008,486,932,0.008,4544,28942,4024.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6035.0,23.5,23.9,1.05,1.1,0.88,-0.12,0.01,333,1059,0.01,1496,29932,1829.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6040.0,18.9,19.4,1.5,1.6,0.835,-0.165,0.014,513,3121,0.014,1280,41706,2510.2000000000003,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6045.0,14.7,15.0,2.2,2.25,0.768,-0.232,0.018,311,4561,0.018,1018,28151,2392.2,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6050.0,10.8,11.0,3.2,3.3,0.679,-0.321,0.022,1027,19382,0.022,1799,40813,6217.2,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6055.0,7.3,7.5,4.7,4.8,0.564,-0.436,0.026,798,20071,0.026,967,29354,4589.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6060.0,4.4,4.6,6.8,7.0,0.427,-0.573,0.028,749,39163,0.028,1273,24263,5661.6,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6065.0,2.4,2.45,9.7,9.9,0.284,-0.716,0.026,1515,44073,0.026,1808,15932,8639.8,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6070.0,1.1,1.2,13.4,13.8,0.165,-0.835,0.019,1829,50082,0.019,1289,8590,5924.2,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6075.0,0.5,0.55,17.7,18.2,0.085,-0.915,0.012,1246,37608,0.012,609,3650,2226.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6080.0,0.2,0.25,22.4,22.9,0.042,-0.958,0.007,979,48385,0.007,422,1669,980.7,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6085.0,0.1,0.15,27.3,27.9,0.024,-0.976,0.004,1103,34910,0.004,317,1294,568.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6090.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,1599,28503,0.002,162,699,352.2,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6095.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,4292,21886,0.002,303,1091,919.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6100.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,4779,23021,0.001,506,1917,528.5,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6105.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6130.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,370,0.0,54,37,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6155.0,0.0,0.05,93.7,101.2,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6160.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55173.89999999999]
["2025-02-11T13:23:22.000000000",6057.5,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55173.89999999999]
["2025-02-11T13:23:33.000000000",6057.62,5935.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5940.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5950.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5955.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5960.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5965.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5970.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6587,106.1,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5975.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5980.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8930,278.6,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5985.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5990.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10721,151.5,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,5995.0,62.4,62.9,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11460,116.3,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6000.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6005.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16165,197.8,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6010.0,47.5,48.0,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17197,351.90000000000003,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6015.0,42.6,43.1,0.35,0.4,0.963,-0.037,0.003,141,263,0.003,1239,15137,414.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6020.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23786,754.8,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6025.0,32.8,33.3,0.55,0.65,0.938,-0.062,0.006,534,584,0.006,4544,26258,3046.8,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6030.0,28.0,28.4,0.75,0.8,0.916,-0.084,0.008,486,932,0.008,4544,28946,4024.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6035.0,23.4,23.7,1.05,1.15,0.884,-0.116,0.01,333,1059,0.01,1496,29942,1829.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6040.0,18.8,19.2,1.55,1.6,0.837,-0.163,0.014,513,3121,0.014,1280,41714,2510.2000000000003,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6045.0,14.6,14.8,2.25,2.3,0.772,-0.227,0.018,311,4561,0.018,1018,28155,2392.2,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6050.0,10.7,10.9,3.3,3.4,0.683,-0.316,0.022,1027,19386,0.022,1799,40864,6217.2,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6055.0,7.2,7.4,4.8,4.9,0.568,-0.43,0.026,798,20072,0.026,967,29356,4589.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6060.0,4.4,4.5,6.9,7.1,0.433,-0.568,0.028,749,39177,0.028,1273,24338,5661.6,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6065.0,2.35,2.4,9.8,10.0,0.289,-0.71,0.026,1515,44096,0.026,1808,15934,8639.8,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6070.0,1.1,1.15,13.5,13.9,0.168,-0.832,0.02,1829,50089,0.019,1289,8590,6107.099999999999,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6075.0,0.5,0.55,17.9,18.3,0.088,-0.912,0.012,1246,37610,0.012,609,3650,2226.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6080.0,0.2,0.25,22.5,23.1,0.043,-0.957,0.007,979,48387,0.007,422,1669,980.7,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6085.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,1103,34910,0.004,317,1445,568.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6090.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1599,28503,0.002,162,851,352.2,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6095.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4292,21886,0.002,303,1091,919.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4779,23022,0.001,506,1917,528.5,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6105.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,370,0.0,54,37,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55168.09999999999]
["2025-02-11T13:23:33.000000000",6057.62,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55168.09999999999]
["2025-02-11T13:23:44.000000000",6057.69,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5950.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5955.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5960.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5965.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5970.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6587,106.1,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5975.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5980.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5985.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5990.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,5995.0,62.3,62.9,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11461,116.3,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6000.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6005.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6010.0,47.4,48.0,0.25,0.3,0.972,-0.028,0.003,246,509,0.003,927,17202,351.90000000000003,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6015.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15138,414.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6020.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23786,754.8,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6025.0,32.8,33.3,0.55,0.65,0.938,-0.062,0.006,534,584,0.006,4544,26258,3046.8,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6030.0,28.0,28.4,0.8,0.85,0.916,-0.084,0.008,486,932,0.008,4544,28951,4024.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6035.0,23.3,23.7,1.1,1.15,0.884,-0.116,0.01,333,1060,0.01,1496,29947,1829.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6040.0,18.8,19.2,1.55,1.65,0.837,-0.163,0.014,513,3121,0.014,1280,41814,2510.2000000000003,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6045.0,14.6,14.8,2.25,2.3,0.773,-0.227,0.018,311,4561,0.018,1018,28160,2392.2,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6050.0,10.6,10.8,3.3,3.4,0.685,-0.315,0.022,1027,19389,0.022,1799,40867,6217.2,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6055.0,7.2,7.4,4.8,4.9,0.57,-0.43,0.026,798,20077,0.026,967,29372,4589.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6060.0,4.4,4.5,6.9,7.1,0.433,-0.567,0.028,749,39179,0.028,1273,24344,5661.6,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6065.0,2.35,2.4,9.8,10.1,0.291,-0.709,0.026,1515,44123,0.026,1808,15938,8639.8,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6070.0,1.1,1.15,13.5,13.9,0.168,-0.832,0.02,1829,50104,0.02,1289,8590,6236.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6075.0,0.5,0.55,17.9,18.3,0.089,-0.911,0.012,1246,37610,0.012,609,3650,2226.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6080.0,0.2,0.25,22.6,23.1,0.046,-0.954,0.007,979,48395,0.007,422,1670,980.7,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6085.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,1103,34921,0.004,317,1445,568.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6090.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1599,28506,0.002,162,851,352.2,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6095.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4292,21886,0.002,303,1091,919.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6100.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,4779,23130,0.001,506,1917,528.5,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6105.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1688,370,0.0,54,37,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55296.99999999999]
["2025-02-11T13:23:44.000000000",6057.69,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55296.99999999999]
["2025-02-11T13:23:56.000000000",6057.39,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1563,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5950.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5960.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5965.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4680,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5970.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6597,106.1,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5975.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5980.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5985.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5990.0,67.2,67.6,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11461,116.3,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6000.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6005.0,52.2,52.7,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6010.0,47.2,47.8,0.25,0.3,0.971,-0.029,0.003,246,509,0.003,927,17202,351.90000000000003,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15138,414.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6020.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23791,943.5,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6025.0,32.6,33.0,0.55,0.65,0.934,-0.066,0.006,534,584,0.006,4544,26258,3046.8,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6030.0,27.8,28.2,0.8,0.85,0.912,-0.088,0.008,486,932,0.008,4544,28952,4024.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6035.0,23.1,23.5,1.1,1.15,0.879,-0.121,0.01,333,1060,0.01,1496,29952,1829.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6040.0,18.6,19.0,1.6,1.65,0.832,-0.168,0.014,513,3121,0.014,1280,41857,2510.2000000000003,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6045.0,14.4,14.6,2.3,2.35,0.767,-0.233,0.018,311,4561,0.018,1018,28164,2392.2,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6050.0,10.5,10.7,3.3,3.5,0.677,-0.323,0.022,1027,19394,0.022,1799,40890,6217.2,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6055.0,7.1,7.2,4.9,5.0,0.563,-0.437,0.026,798,20093,0.026,967,29380,4589.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6060.0,4.3,4.4,7.0,7.2,0.427,-0.573,0.028,749,39254,0.028,1273,24354,5661.6,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6065.0,2.25,2.35,10.0,10.2,0.282,-0.718,0.026,1515,44144,0.026,1808,15940,8639.8,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6070.0,1.05,1.1,13.7,14.1,0.161,-0.839,0.019,1829,50121,0.019,1289,8591,5924.2,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6075.0,0.45,0.5,18.1,18.5,0.083,-0.917,0.012,1246,37612,0.012,609,3650,2226.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6080.0,0.2,0.25,22.8,23.3,0.042,-0.958,0.007,979,48401,0.007,422,1670,980.7,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,34927,0.004,317,1445,568.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21886,0.002,303,1091,919.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4779,23133,0.001,506,1917,528.5,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6105.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6110.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1688,370,0.0,54,37,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55173.89999999999]
["2025-02-11T13:23:56.000000000",6057.39,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5935.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5940.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5945.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5950.0,107.5,108.2,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5955.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5960.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5965.0,92.5,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5970.0,87.6,88.3,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6597,106.1,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5975.0,82.6,83.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5980.0,77.6,78.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5985.0,72.6,73.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5990.0,67.6,68.3,0.1,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,5995.0,62.6,63.3,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11462,116.3,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6000.0,57.7,58.4,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24463,1361.4,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6005.0,52.7,53.4,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6010.0,47.7,48.4,0.25,0.3,0.971,-0.029,0.003,246,509,0.003,927,17204,351.90000000000003,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6015.0,42.8,43.5,0.3,0.35,0.961,-0.039,0.003,141,263,0.003,1239,15139,414.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6020.0,37.9,38.6,0.4,0.45,0.95,-0.05,0.005,321,331,0.005,1566,23793,943.5,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6025.0,33.0,33.7,0.55,0.6,0.934,-0.066,0.006,534,584,0.006,4544,26259,3046.8,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6030.0,28.3,28.8,0.7,0.8,0.912,-0.088,0.008,486,932,0.008,4544,28953,4024.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6035.0,23.6,24.1,1.0,1.1,0.879,-0.121,0.01,333,1060,0.01,1496,29972,1829.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6040.0,19.0,19.6,1.45,1.5,0.832,-0.168,0.014,513,3121,0.014,1280,41914,2510.2000000000003,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6045.0,14.7,15.0,2.1,2.2,0.767,-0.233,0.018,311,4561,0.018,1018,28213,2392.2,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6050.0,10.8,11.0,3.1,3.2,0.677,-0.323,0.022,1027,19396,0.022,1799,40922,6217.2,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6055.0,7.3,7.5,4.6,4.7,0.563,-0.437,0.026,798,20096,0.026,967,29533,4589.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6060.0,4.4,4.6,6.7,6.8,0.427,-0.573,0.028,749,39272,0.028,1273,24359,5661.6,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6065.0,2.4,2.45,9.6,9.8,0.282,-0.718,0.026,1515,44177,0.026,1808,15944,8639.8,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6070.0,1.1,1.15,13.2,13.6,0.161,-0.839,0.019,1829,50186,0.019,1289,8592,5924.2,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6075.0,0.45,0.55,17.5,18.0,0.083,-0.917,0.012,1246,37630,0.012,609,3653,2226.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6080.0,0.2,0.25,22.1,22.8,0.042,-0.958,0.007,979,48410,0.007,422,1670,980.7,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6085.0,0.1,0.15,27.0,27.7,0.024,-0.976,0.004,1103,34945,0.004,317,1445,568.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6090.0,0.05,0.1,31.9,32.6,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6095.0,0.05,0.1,36.9,37.6,0.013,-0.987,0.002,4292,21887,0.002,303,1091,919.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6100.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,4779,23137,0.001,506,1917,528.5,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6105.0,0.0,0.05,46.2,47.6,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6110.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6115.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6120.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6125.0,0.0,0.05,63.7,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6130.0,0.0,0.05,68.7,72.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6135.0,0.0,0.05,73.7,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6140.0,0.0,0.05,78.7,82.6,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6145.0,0.0,0.05,83.7,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6150.0,0.0,0.05,88.7,92.6,0.003,-0.997,0.0,1688,371,0.0,54,37,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55173.89999999999]
["2025-02-11T13:24:07.000000000",6057.73,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55173.89999999999]
["2025-02-11T13:24:18.000000000",6057.59,5935.0,122.5,127.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5940.0,117.5,122.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5945.0,112.5,116.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5950.0,107.5,111.4,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5955.0,102.6,106.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5960.0,97.6,101.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5965.0,92.6,96.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5970.0,87.6,91.3,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6597,106.1,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5975.0,82.6,86.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5980.0,77.6,81.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5985.0,72.6,76.2,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5990.0,67.6,71.6,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10723,151.5,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,5995.0,62.7,64.0,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11462,116.3,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6000.0,57.7,59.0,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24464,1361.4,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6005.0,52.7,54.1,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6010.0,47.8,49.1,0.25,0.3,0.972,-0.028,0.003,246,539,0.003,927,17214,351.90000000000003,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6015.0,42.8,44.2,0.3,0.4,0.963,-0.037,0.003,141,263,0.003,1239,15149,414.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6020.0,37.9,39.2,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23793,754.8,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6025.0,33.1,34.3,0.55,0.6,0.938,-0.062,0.006,534,584,0.006,4544,26281,3046.8,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6030.0,28.3,29.5,0.75,0.8,0.916,-0.084,0.008,486,932,0.008,4544,28954,4024.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6035.0,23.6,24.8,1.0,1.1,0.884,-0.116,0.01,333,1060,0.01,1496,29994,1829.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6040.0,19.1,20.2,1.45,1.55,0.84,-0.16,0.014,513,3121,0.014,1280,41969,2510.2000000000003,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6045.0,14.7,15.1,2.1,2.2,0.775,-0.225,0.018,311,4561,0.018,1018,28217,2392.2,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6050.0,10.8,11.0,3.1,3.2,0.686,-0.314,0.023,1027,19396,0.023,1799,40928,6499.8,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6055.0,7.3,7.5,4.6,4.7,0.57,-0.43,0.027,798,20111,0.027,967,29543,4765.5,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6060.0,4.5,4.6,6.7,6.9,0.432,-0.568,0.028,749,39274,0.028,1273,24377,5661.6,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6065.0,2.4,2.5,9.5,9.8,0.288,-0.712,0.026,1515,44232,0.026,1808,15944,8639.8,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6070.0,1.1,1.2,12.9,13.6,0.166,-0.834,0.02,1829,50194,0.02,1289,8592,6236.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6075.0,0.45,0.55,17.3,18.0,0.086,-0.914,0.012,1246,37631,0.012,609,3653,2226.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6080.0,0.2,0.25,21.4,22.8,0.043,-0.957,0.007,979,48411,0.007,422,1670,980.7,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6085.0,0.1,0.15,26.3,27.7,0.024,-0.976,0.004,1103,34946,0.004,317,1445,568.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6090.0,0.05,0.1,31.3,32.6,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6095.0,0.05,0.1,36.2,37.6,0.013,-0.987,0.002,4292,21888,0.002,303,1091,919.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6100.0,0.0,0.05,41.2,42.6,0.005,-0.995,0.001,4779,23140,0.001,506,1917,528.5,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6105.0,0.0,0.05,46.2,47.6,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6110.0,0.0,0.05,51.2,52.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6115.0,0.0,0.05,56.2,57.6,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6120.0,0.0,0.05,61.2,62.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6125.0,0.0,0.05,63.7,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6130.0,0.0,0.05,68.7,72.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6135.0,0.0,0.05,73.7,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6140.0,0.0,0.05,78.7,82.6,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6145.0,0.0,0.05,83.7,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6150.0,0.0,0.05,88.7,92.6,0.003,-0.997,0.0,1688,371,0.0,54,37,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55756.099999999984]
["2025-02-11T13:24:18.000000000",6057.59,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55756.099999999984]
["2025-02-11T13:24:30.000000000",6057.35,5935.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5940.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5945.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5950.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5955.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5960.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5965.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5970.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6599,106.1,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5975.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5980.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5985.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5990.0,67.3,67.8,0.15,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10723,151.5,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,5995.0,62.3,62.9,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11462,116.3,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6000.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24464,1361.4,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6005.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6010.0,47.5,48.0,0.25,0.3,0.972,-0.028,0.003,246,539,0.003,927,17224,351.90000000000003,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6015.0,42.5,43.0,0.35,0.4,0.963,-0.037,0.003,141,263,0.003,1239,15150,414.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6020.0,37.6,38.1,0.4,0.5,0.954,-0.046,0.004,321,331,0.004,1566,23796,754.8,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6025.0,32.8,33.3,0.55,0.6,0.938,-0.062,0.006,534,584,0.006,4544,26292,3046.8,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6030.0,28.0,28.4,0.75,0.8,0.916,-0.084,0.008,486,933,0.008,4544,28957,4024.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6035.0,23.3,23.7,1.05,1.15,0.884,-0.116,0.01,333,1060,0.01,1496,29994,1829.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6040.0,18.8,19.2,1.55,1.6,0.839,-0.161,0.014,513,3141,0.014,1280,42154,2510.2000000000003,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6045.0,14.6,14.9,2.2,2.3,0.775,-0.225,0.018,311,4561,0.018,1018,28225,2392.2,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6050.0,10.6,10.8,3.2,3.3,0.686,-0.314,0.023,1027,19396,0.023,1799,40934,6499.8,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6055.0,7.2,7.3,4.7,4.9,0.57,-0.43,0.026,798,20139,0.026,967,29543,4589.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6060.0,4.4,4.5,6.9,7.0,0.433,-0.567,0.028,749,39288,0.028,1273,24378,5661.6,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6065.0,2.35,2.4,9.8,10.0,0.289,-0.711,0.026,1515,44235,0.026,1808,15944,8639.8,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6070.0,1.1,1.15,13.5,13.9,0.166,-0.834,0.02,1829,50195,0.02,1289,8592,6236.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6075.0,0.45,0.5,17.8,18.3,0.086,-0.914,0.012,1246,37636,0.012,609,3653,2226.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6080.0,0.2,0.25,22.5,23.1,0.043,-0.957,0.007,979,48411,0.007,422,1670,980.7,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6085.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,1103,34946,0.004,317,1445,568.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6090.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6095.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4292,21888,0.002,303,1091,919.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6100.0,0.0,0.05,41.3,42.9,0.005,-0.995,0.001,4779,23144,0.001,506,1917,528.5,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6105.0,0.0,0.05,46.3,47.9,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6110.0,0.0,0.05,51.3,52.9,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6115.0,0.0,0.05,56.3,57.9,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6120.0,0.0,0.05,61.3,62.9,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6125.0,0.0,0.05,63.7,67.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6130.0,0.0,0.05,68.7,72.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6135.0,0.0,0.05,73.7,77.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6140.0,0.0,0.05,78.7,82.9,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6145.0,0.0,0.05,83.7,87.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6150.0,0.0,0.05,88.7,92.9,0.003,-0.997,0.0,1688,371,0.0,54,37,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55579.599999999984]
["2025-02-11T13:24:30.000000000",6057.35,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55579.599999999984]
["2025-02-11T13:24:41.000000000",6057.35,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5960.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5965.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5970.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6599,106.1,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5985.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,5995.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11462,116.3,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24464,1361.4,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6005.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16166,197.8,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6010.0,47.7,48.2,0.25,0.3,0.97,-0.03,0.003,246,589,0.003,927,17224,351.90000000000003,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15150,414.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6020.0,37.9,38.4,0.4,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23796,943.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6025.0,33.0,33.5,0.55,0.6,0.936,-0.064,0.006,534,584,0.006,4544,26292,3046.8,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6030.0,28.2,28.6,0.75,0.8,0.914,-0.086,0.008,486,933,0.008,4544,28958,4024.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6035.0,23.6,23.9,1.05,1.1,0.88,-0.12,0.01,333,1060,0.01,1496,29997,1829.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6040.0,19.0,19.4,1.5,1.6,0.835,-0.165,0.014,513,3141,0.014,1280,42356,2510.2000000000003,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6045.0,14.7,15.0,2.2,2.25,0.769,-0.231,0.018,311,4561,0.018,1018,28229,2392.2,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6050.0,10.8,11.0,3.2,3.3,0.68,-0.32,0.023,1027,19396,0.023,1799,40942,6499.8,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6055.0,7.3,7.5,4.6,4.8,0.565,-0.435,0.027,798,20194,0.027,967,29547,4765.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6060.0,4.4,4.6,6.8,6.9,0.427,-0.573,0.028,749,39341,0.028,1273,24389,5661.6,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6065.0,2.4,2.45,9.6,9.9,0.284,-0.716,0.025,1515,44250,0.025,1808,15950,8307.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6070.0,1.1,1.2,13.3,13.7,0.163,-0.837,0.019,1829,50211,0.019,1289,8592,5924.2,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6075.0,0.45,0.55,17.7,18.1,0.082,-0.918,0.012,1246,37641,0.012,609,3653,2226.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6080.0,0.2,0.25,22.3,22.8,0.042,-0.958,0.007,979,48416,0.007,422,1670,980.7,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,34947,0.004,317,1445,568.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6090.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6095.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4292,21888,0.002,303,1091,919.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6100.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,4779,23144,0.001,506,1917,528.5,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1525,13085,0.001,154,243,167.9,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,371,0.0,54,37,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55300.69999999999]
["2025-02-11T13:24:41.000000000",6057.35,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5955.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5960.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5965.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5970.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6600,106.1,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5975.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5980.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5985.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,5995.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11462,116.3,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6000.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24484,1361.4,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6005.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16169,197.8,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6010.0,47.7,48.3,0.25,0.3,0.97,-0.03,0.003,246,589,0.003,927,17224,351.90000000000003,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15151,414.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6020.0,37.9,38.4,0.4,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23796,943.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6025.0,33.0,33.5,0.55,0.6,0.936,-0.064,0.006,534,585,0.006,4544,26292,3046.8,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6030.0,28.2,28.7,0.75,0.8,0.914,-0.086,0.008,486,934,0.008,4544,28959,4024.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6035.0,23.6,24.0,1.05,1.1,0.88,-0.12,0.01,333,1061,0.01,1496,29998,1829.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6040.0,19.1,19.4,1.5,1.6,0.835,-0.165,0.014,513,3142,0.014,1280,42420,2510.2000000000003,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6045.0,14.7,15.0,2.15,2.25,0.769,-0.231,0.018,311,4562,0.018,1018,28244,2392.2,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6050.0,10.8,11.0,3.2,3.3,0.68,-0.32,0.023,1027,19397,0.023,1799,40954,6499.8,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6055.0,7.3,7.5,4.6,4.8,0.565,-0.435,0.027,798,20210,0.027,967,29550,4765.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6060.0,4.4,4.5,6.8,6.9,0.427,-0.573,0.028,749,39374,0.028,1273,24397,5661.6,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6065.0,2.4,2.45,9.6,9.9,0.284,-0.716,0.025,1515,44254,0.025,1808,15950,8307.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6070.0,1.1,1.15,13.3,13.7,0.163,-0.837,0.019,1829,50214,0.019,1289,8593,5924.2,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6075.0,0.45,0.55,17.6,18.1,0.082,-0.918,0.012,1246,37652,0.012,609,3653,2226.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6080.0,0.2,0.25,22.3,22.8,0.042,-0.958,0.007,979,48418,0.007,422,1670,980.7,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,34952,0.004,317,1445,568.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6090.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,1599,28521,0.002,162,851,352.2,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6095.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4292,21888,0.002,303,1091,919.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,23144,0.001,506,1917,528.5,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6105.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1525,13086,0.001,154,243,167.9,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6110.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1688,371,0.0,54,37,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55300.69999999999]
["2025-02-11T13:24:52.000000000",6057.54,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55300.69999999999]
["2025-02-11T13:25:04.000000000",6057.55,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5960.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5965.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5970.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6633,106.1,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6817,139.5,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5985.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6920,73.10000000000001,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,5995.0,62.6,63.1,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11462,116.3,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24494,1361.4,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6005.0,52.7,53.2,0.2,0.3,0.977,-0.023,0.002,145,133,0.002,844,16175,197.8,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6010.0,47.7,48.2,0.25,0.35,0.972,-0.028,0.003,246,589,0.003,927,17224,351.90000000000003,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15163,414.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6020.0,37.9,38.4,0.45,0.5,0.952,-0.048,0.004,321,331,0.004,1566,23803,754.8,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6025.0,33.0,33.5,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26295,3046.8,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6030.0,28.2,28.6,0.75,0.8,0.916,-0.084,0.008,486,934,0.008,4544,28959,4024.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6035.0,23.6,23.9,1.05,1.1,0.884,-0.116,0.01,333,1061,0.01,1496,30061,1829.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6040.0,19.0,19.4,1.5,1.6,0.839,-0.161,0.014,513,3142,0.014,1280,42471,2510.2000000000003,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6045.0,14.7,15.0,2.15,2.25,0.774,-0.226,0.018,311,4562,0.018,1018,28256,2392.2,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6050.0,10.8,11.0,3.2,3.3,0.686,-0.314,0.022,1027,19406,0.022,1799,40986,6217.2,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6055.0,7.3,7.4,4.6,4.7,0.571,-0.429,0.027,798,20223,0.027,967,29562,4765.5,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6060.0,4.4,4.6,6.7,6.9,0.434,-0.566,0.028,749,39410,0.028,1273,24399,5661.6,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6065.0,2.35,2.45,9.6,9.9,0.291,-0.709,0.026,1515,44291,0.026,1808,15956,8639.8,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6070.0,1.1,1.15,13.3,13.6,0.166,-0.834,0.02,1829,50226,0.02,1289,8603,6236.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6075.0,0.45,0.55,17.7,18.1,0.086,-0.914,0.012,1246,37658,0.012,609,3653,2226.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6080.0,0.2,0.25,22.3,22.8,0.043,-0.957,0.007,979,48423,0.007,422,1670,980.7,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,34952,0.004,317,1445,568.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6090.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1599,28522,0.002,162,851,352.2,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6095.0,0.05,0.1,37.2,37.6,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,23157,0.001,506,1917,528.5,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,774,0.0,674,9,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55473.49999999999]
["2025-02-11T13:25:04.000000000",6057.55,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55473.49999999999]
["2025-02-11T13:25:15.000000000",6057.19,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5950.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5623,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5955.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5960.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5965.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5970.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6646,106.1,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5975.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6819,139.5,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5980.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5985.0,72.2,72.8,0.1,0.2,0.987,-0.013,0.001,40,12,0.001,691,6921,73.10000000000001,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5990.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,5995.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11463,116.3,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6000.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6005.0,52.3,52.9,0.2,0.3,0.973,-0.027,0.002,145,133,0.002,844,16175,197.8,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6010.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,246,589,0.003,927,17227,351.90000000000003,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6015.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15163,414.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6020.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23805,943.5,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6025.0,32.7,33.2,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26317,3046.8,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6030.0,28.0,28.4,0.8,0.85,0.912,-0.088,0.008,486,934,0.008,4544,28974,4024.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6035.0,23.3,23.7,1.1,1.15,0.878,-0.122,0.011,333,1062,0.011,1496,30071,2011.9,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6040.0,18.8,19.2,1.6,1.65,0.831,-0.169,0.014,513,3143,0.014,1280,42644,2510.2000000000003,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6045.0,14.5,14.8,2.25,2.35,0.766,-0.234,0.018,311,4563,0.018,1018,28284,2392.2,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6050.0,10.7,10.8,3.2,3.4,0.677,-0.323,0.023,1027,19410,0.023,1799,41013,6499.8,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6055.0,7.2,7.3,4.8,4.9,0.56,-0.44,0.026,798,20238,0.026,967,29587,4589.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6060.0,4.3,4.5,6.9,7.0,0.422,-0.578,0.028,749,39424,0.028,1273,24410,5661.6,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6065.0,2.3,2.35,9.8,10.1,0.28,-0.72,0.025,1515,44351,0.025,1808,15958,8307.5,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6070.0,1.05,1.15,13.5,13.9,0.16,-0.84,0.019,1829,50231,0.019,1289,8603,5924.2,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6075.0,0.45,0.5,17.9,18.3,0.082,-0.918,0.012,1246,37681,0.012,609,3653,2226.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6080.0,0.2,0.25,22.6,23.1,0.042,-0.958,0.007,979,48428,0.007,422,1670,980.7,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6085.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,1103,34953,0.004,317,1445,568.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6090.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1599,28524,0.002,162,851,352.2,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6095.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4779,23195,0.001,506,1917,528.5,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7951,0.001,199,112,270.7,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55307.099999999984]
["2025-02-11T13:25:15.000000000",6057.19,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55307.099999999984]
["2025-02-11T13:25:27.000000000",6057.58,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5960.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5965.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5970.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6648,106.1,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6819,139.5,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5985.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,5995.0,62.6,63.1,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11463,116.3,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6005.0,52.7,53.2,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16175,197.8,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6010.0,47.7,48.2,0.25,0.35,0.97,-0.03,0.003,246,589,0.003,927,17227,351.90000000000003,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15168,414.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6020.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23809,754.8,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6025.0,33.0,33.5,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26352,3046.8,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6030.0,28.3,28.7,0.75,0.8,0.916,-0.084,0.008,486,934,0.008,4544,28981,4024.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6035.0,23.6,24.0,1.05,1.1,0.883,-0.118,0.01,333,1062,0.01,1496,30071,1829.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6040.0,19.1,19.4,1.5,1.6,0.837,-0.163,0.014,513,3143,0.014,1280,42659,2510.2000000000003,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6045.0,14.7,15.1,2.2,2.25,0.773,-0.227,0.018,311,4563,0.018,1018,28294,2392.2,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6050.0,10.8,11.0,3.1,3.3,0.683,-0.316,0.023,1027,19410,0.022,1799,41045,6319.9,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6055.0,7.3,7.5,4.6,4.8,0.568,-0.43,0.027,798,20280,0.027,967,29613,4765.5,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6060.0,4.4,4.6,6.7,6.9,0.433,-0.567,0.028,749,39487,0.028,1273,24410,5661.6,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6065.0,2.35,2.45,9.6,9.9,0.288,-0.711,0.026,1515,44370,0.026,1808,15959,8639.8,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6070.0,1.1,1.15,13.3,13.7,0.166,-0.834,0.02,1829,50238,0.02,1289,8603,6236.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6075.0,0.45,0.5,17.6,18.1,0.083,-0.917,0.012,1246,37695,0.012,609,3653,2226.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6080.0,0.2,0.25,22.3,22.8,0.043,-0.957,0.007,979,48446,0.007,422,1670,980.7,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,34997,0.004,317,1445,568.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6090.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1599,28527,0.002,162,851,352.2,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6095.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,23195,0.001,506,1917,528.5,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55576.19999999999]
["2025-02-11T13:25:27.000000000",6057.58,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1564,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5945.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5950.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5955.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5960.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5965.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5970.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6648,106.1,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5975.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6819,139.5,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5980.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5985.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5990.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,5995.0,62.3,62.8,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11463,116.3,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6000.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6005.0,52.4,52.9,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16175,197.8,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6010.0,47.4,47.9,0.25,0.35,0.97,-0.03,0.003,246,589,0.003,927,17227,351.90000000000003,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6015.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15168,414.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6020.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23812,754.8,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6025.0,32.8,33.2,0.55,0.65,0.938,-0.062,0.006,534,585,0.006,4544,26352,3046.8,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6030.0,28.0,28.4,0.8,0.85,0.916,-0.084,0.008,486,934,0.008,4544,28982,4024.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6035.0,23.3,23.7,1.1,1.15,0.883,-0.118,0.01,333,1062,0.01,1496,30073,1829.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6040.0,18.8,19.2,1.55,1.65,0.837,-0.163,0.014,513,3143,0.014,1280,42665,2510.2000000000003,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6045.0,14.5,14.9,2.25,2.35,0.773,-0.227,0.018,311,4563,0.018,1018,28300,2392.2,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6050.0,10.7,10.9,3.3,3.4,0.683,-0.316,0.023,1027,19411,0.022,1799,41057,6319.9,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6055.0,7.2,7.4,4.8,4.9,0.568,-0.43,0.027,798,20280,0.027,967,29625,4765.5,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6060.0,4.3,4.5,6.9,7.1,0.433,-0.567,0.028,749,39574,0.028,1273,24412,5661.6,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6065.0,2.3,2.4,9.8,10.1,0.288,-0.711,0.026,1515,44373,0.026,1808,15959,8639.8,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6070.0,1.05,1.15,13.5,13.9,0.166,-0.834,0.02,1829,50246,0.02,1289,8603,6236.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6075.0,0.45,0.5,17.9,18.3,0.083,-0.917,0.012,1246,37705,0.012,609,3654,2226.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6080.0,0.2,0.25,22.6,23.1,0.043,-0.957,0.007,979,48447,0.007,422,1671,980.7,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6085.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,1103,34998,0.004,317,1445,568.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6090.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1599,28527,0.002,162,851,352.2,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6095.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4779,23195,0.001,506,1917,528.5,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6135.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55576.19999999999]
["2025-02-11T13:25:38.000000000",6057.32,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55576.19999999999]
["2025-02-11T13:25:49.000000000",6057.72,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5960.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5965.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5970.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6648,106.1,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5975.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6819,139.5,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5980.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5985.0,72.6,73.1,0.1,0.15,0.987,-0.013,0.001,40,12,0.001,691,6921,73.10000000000001,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10723,151.5,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,5995.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11463,116.3,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6000.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6005.0,52.7,53.2,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16175,197.8,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6010.0,47.7,48.3,0.25,0.3,0.97,-0.03,0.003,246,589,0.003,927,17234,351.90000000000003,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15168,414.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6020.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23812,943.5,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6025.0,33.0,33.5,0.55,0.65,0.936,-0.064,0.006,534,585,0.006,4544,26355,3046.8,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6030.0,28.3,28.7,0.75,0.85,0.912,-0.088,0.008,486,934,0.008,4544,28985,4024.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6035.0,23.6,24.0,1.05,1.15,0.88,-0.12,0.01,333,1062,0.01,1496,30102,1829.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6040.0,19.1,19.4,1.5,1.6,0.832,-0.168,0.014,513,3143,0.014,1280,42733,2510.2000000000003,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6045.0,14.8,15.1,2.2,2.25,0.768,-0.232,0.018,311,4564,0.018,1018,28315,2392.2,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6050.0,10.8,11.0,3.2,3.3,0.678,-0.322,0.022,1027,19412,0.022,1799,41073,6217.2,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6055.0,7.3,7.5,4.6,4.8,0.564,-0.436,0.026,798,20288,0.026,967,29652,4589.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6060.0,4.4,4.6,6.7,6.9,0.427,-0.573,0.028,749,39730,0.028,1273,24420,5661.6,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6065.0,2.35,2.45,9.6,9.9,0.284,-0.716,0.025,1515,44407,0.025,1808,15959,8307.5,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6070.0,1.1,1.15,13.2,13.7,0.163,-0.837,0.019,1829,50248,0.019,1289,8603,5924.2,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6075.0,0.45,0.5,17.6,18.0,0.082,-0.918,0.012,1246,37706,0.012,609,3655,2226.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6080.0,0.2,0.25,22.3,22.8,0.042,-0.958,0.007,979,48449,0.007,422,1671,980.7,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,35000,0.004,317,1445,568.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6090.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,1599,28527,0.002,162,851,352.2,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6095.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4779,23195,0.001,506,1917,528.5,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6155.0,0.0,0.05,93.7,101.2,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54841.59999999999]
["2025-02-11T13:25:49.000000000",6057.72,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54841.59999999999]
["2025-02-11T13:26:01.000000000",6057.7,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5950.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5955.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5960.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5965.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5970.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6648,106.1,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5975.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6819,139.5,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5980.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8933,278.6,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5985.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10724,151.5,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,5995.0,62.6,63.2,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6000.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6005.0,52.7,53.2,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16181,197.8,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6010.0,47.8,48.3,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17234,351.90000000000003,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6015.0,42.8,43.3,0.35,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15168,414.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6020.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23812,754.8,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6025.0,33.1,33.5,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26377,3046.8,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6030.0,28.3,28.7,0.75,0.8,0.914,-0.086,0.008,486,934,0.008,4544,28986,4024.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6035.0,23.6,24.0,1.05,1.15,0.883,-0.117,0.01,333,1062,0.01,1496,30104,1829.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6040.0,19.1,19.4,1.5,1.6,0.838,-0.162,0.014,513,3145,0.014,1280,42793,2510.2000000000003,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6045.0,14.8,15.1,2.2,2.25,0.774,-0.226,0.018,311,4566,0.018,1018,28326,2392.2,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6050.0,10.8,11.0,3.1,3.3,0.686,-0.314,0.022,1027,19464,0.022,1799,41075,6217.2,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6055.0,7.3,7.5,4.6,4.8,0.572,-0.428,0.026,798,20320,0.026,967,29668,4589.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6060.0,4.4,4.6,6.7,6.9,0.435,-0.565,0.028,749,39739,0.028,1273,24421,5661.6,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6065.0,2.4,2.45,9.6,9.9,0.291,-0.709,0.026,1515,44414,0.026,1808,15959,8639.8,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6070.0,1.1,1.15,13.2,13.6,0.167,-0.833,0.02,1829,50271,0.02,1289,8603,6236.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6075.0,0.45,0.55,17.6,18.0,0.086,-0.914,0.012,1246,37709,0.012,609,3655,2226.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6080.0,0.2,0.25,22.3,22.8,0.043,-0.957,0.007,979,48462,0.007,422,1671,980.7,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,35015,0.004,317,1445,568.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1599,28527,0.002,162,851,352.2,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6095.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6100.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4779,23196,0.001,506,1917,528.5,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55296.99999999999]
["2025-02-11T13:26:01.000000000",6057.7,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55296.99999999999]
["2025-02-11T13:26:12.000000000",6057.97,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5940.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5945.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5950.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5955.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5960.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5965.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5970.0,87.9,88.4,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6669,106.1,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5975.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6821,139.5,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5980.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8935,278.6,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5985.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5990.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10724,151.5,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,5995.0,62.9,63.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6000.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6005.0,53.0,53.6,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,16183,197.8,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6010.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17241,351.90000000000003,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6015.0,43.1,43.7,0.35,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15168,414.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6020.0,38.2,38.8,0.45,0.5,0.951,-0.049,0.004,321,331,0.004,1566,23813,754.8,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6025.0,33.3,33.9,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26380,3046.8,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6030.0,28.6,29.0,0.75,0.8,0.916,-0.084,0.008,486,934,0.008,4544,28987,4024.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6035.0,23.9,24.3,1.05,1.1,0.885,-0.115,0.01,333,1064,0.01,1496,30118,1829.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6040.0,19.3,19.7,1.5,1.55,0.84,-0.16,0.014,513,3146,0.014,1280,42911,2510.2000000000003,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6045.0,15.0,15.3,2.15,2.2,0.777,-0.224,0.018,311,4566,0.018,1018,28334,2392.2,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6050.0,11.1,11.2,3.1,3.2,0.69,-0.31,0.022,1027,19470,0.022,1799,41086,6217.2,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6055.0,7.5,7.7,4.5,4.7,0.576,-0.424,0.026,798,20333,0.026,967,29684,4589.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6060.0,4.6,4.7,6.6,6.7,0.438,-0.561,0.028,749,39758,0.028,1273,24429,5661.6,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6065.0,2.5,2.55,9.4,9.6,0.294,-0.706,0.026,1515,44421,0.026,1808,15969,8639.8,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6070.0,1.15,1.2,12.9,13.4,0.171,-0.829,0.02,1829,50319,0.02,1289,8603,6236.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6075.0,0.5,0.55,17.3,17.7,0.086,-0.911,0.013,1246,37710,0.013,609,3655,2411.5,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6080.0,0.2,0.25,21.9,22.5,0.043,-0.957,0.007,979,48462,0.007,422,1671,980.7,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6085.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,1103,35015,0.004,317,1445,568.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6090.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.003,1599,28527,0.003,162,851,528.3,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6095.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,4292,21893,0.002,303,1091,919.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4779,23209,0.001,506,1917,528.5,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55658.6]
["2025-02-11T13:26:12.000000000",6057.97,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5935.0,123.0,127.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5940.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5945.0,113.0,116.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5950.0,108.0,108.7,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5623,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5955.0,103.0,106.8,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2714,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5960.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4190,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5965.0,93.0,96.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5970.0,88.1,88.7,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6669,106.1,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5975.0,83.0,86.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6821,139.5,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5980.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8935,278.6,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5985.0,73.1,76.2,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5990.0,68.1,68.8,0.1,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10724,151.5,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,5995.0,63.2,63.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6000.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24507,1361.4,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6005.0,53.2,53.9,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,16183,197.8,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6010.0,48.3,48.9,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17241,351.90000000000003,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6015.0,43.3,44.0,0.3,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15200,414.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6020.0,38.4,39.1,0.4,0.45,0.951,-0.049,0.004,321,331,0.004,1566,23841,754.8,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6025.0,33.5,34.2,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26380,3046.8,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6030.0,28.8,29.3,0.75,0.8,0.916,-0.084,0.008,486,935,0.008,4544,28988,4024.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6035.0,24.1,24.6,1.0,1.1,0.885,-0.115,0.01,333,1065,0.01,1496,30119,1829.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6040.0,19.5,20.0,1.45,1.5,0.84,-0.16,0.014,513,3146,0.014,1280,43128,2510.2000000000003,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6045.0,15.3,15.6,2.1,2.15,0.777,-0.224,0.018,311,4567,0.018,1018,28335,2392.2,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6050.0,11.3,11.5,3.0,3.1,0.69,-0.31,0.022,1027,19471,0.022,1799,41092,6217.2,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6055.0,7.7,7.8,4.4,4.5,0.576,-0.424,0.026,798,20344,0.026,967,29692,4589.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6060.0,4.7,4.8,6.4,6.5,0.438,-0.561,0.028,749,39774,0.028,1273,24432,5661.6,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6065.0,2.55,2.6,9.2,9.4,0.294,-0.706,0.026,1515,44450,0.026,1808,15969,8639.8,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6070.0,1.2,1.25,12.7,13.2,0.171,-0.829,0.02,1829,50331,0.02,1289,8605,6236.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6075.0,0.5,0.55,17.0,17.5,0.086,-0.911,0.013,1246,37718,0.013,609,3655,2411.5,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6080.0,0.2,0.25,21.6,22.3,0.043,-0.957,0.007,979,48464,0.007,422,1671,980.7,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6085.0,0.1,0.15,26.5,27.2,0.024,-0.976,0.004,1103,35017,0.004,317,1445,568.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6090.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.003,1599,28527,0.003,162,851,528.3,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6095.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,4292,21897,0.002,303,1091,919.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6100.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,4779,23209,0.001,506,1917,528.5,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6105.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,1525,13088,0.001,154,243,167.9,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6110.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6115.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6125.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4828,5214,0.0,554,13,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6150.0,0.0,0.05,90.9,92.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55658.6]
["2025-02-11T13:26:24.000000000",6057.95,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55658.6]
["2025-02-11T13:26:35.000000000",6058.59,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5950.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5955.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5960.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5965.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5970.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6672,106.1,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5975.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6825,139.5,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5980.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8935,278.6,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5985.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5990.0,68.6,69.1,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10724,151.5,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,5995.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6000.0,58.6,59.2,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24512,1361.4,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6005.0,53.7,54.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16194,197.8,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6010.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17241,351.90000000000003,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6015.0,43.8,44.3,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15226,414.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6020.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23841,754.8,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6025.0,34.0,34.5,0.55,0.6,0.94,-0.06,0.006,534,585,0.006,4544,26380,3046.8,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6030.0,29.2,29.6,0.7,0.8,0.921,-0.079,0.007,486,935,0.007,4544,29003,3521.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6035.0,24.5,24.9,1.0,1.05,0.889,-0.111,0.01,333,1065,0.01,1496,30119,1829.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6040.0,20.0,20.3,1.4,1.5,0.847,-0.153,0.013,513,3146,0.013,1280,43262,2330.9,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6045.0,15.6,15.9,2.0,2.1,0.786,-0.214,0.017,311,4569,0.017,1018,28348,2259.3,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6050.0,11.6,11.8,2.9,3.0,0.703,-0.297,0.022,1027,19472,0.022,1799,41123,6217.2,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6055.0,7.9,8.1,4.3,4.4,0.59,-0.41,0.027,798,20383,0.027,967,29730,4765.5,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6060.0,4.9,5.0,6.2,6.3,0.454,-0.546,0.027,749,39800,0.027,1273,24438,5459.400000000001,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6065.0,2.65,2.75,8.9,9.1,0.31,-0.69,0.026,1515,44476,0.026,1808,15975,8639.8,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6070.0,1.25,1.3,12.4,12.8,0.182,-0.818,0.021,1829,50342,0.021,1289,8605,6547.800000000001,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6075.0,0.5,0.6,16.7,17.1,0.093,-0.907,0.013,1246,37775,0.013,609,3655,2411.5,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6080.0,0.2,0.3,21.3,21.8,0.044,-0.956,0.007,979,48977,0.007,422,1671,980.7,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6085.0,0.1,0.15,26.2,26.7,0.024,-0.976,0.004,1103,35023,0.004,317,1445,568.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6090.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1599,28542,0.003,162,851,528.3,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6095.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4292,21897,0.002,303,1091,919.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4779,23214,0.001,506,1917,528.5,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6105.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,1525,13099,0.001,154,243,167.9,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6165.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55129.49999999999]
["2025-02-11T13:26:35.000000000",6058.59,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55129.49999999999]
["2025-02-11T13:26:47.000000000",6058.77,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1566,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2115,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5950.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5955.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5960.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5965.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5970.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6672,106.1,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5975.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6825,139.5,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5980.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8935,278.6,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5985.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6921,73.10000000000001,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5990.0,68.5,69.1,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10724,151.5,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,5995.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6000.0,58.6,59.1,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24512,1361.4,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6005.0,53.6,54.1,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16194,197.8,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6010.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17241,351.90000000000003,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6015.0,43.7,44.3,0.3,0.35,0.966,-0.034,0.003,141,263,0.003,1239,15226,414.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6020.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23842,754.8,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6025.0,34.0,34.5,0.55,0.6,0.939,-0.061,0.006,534,585,0.006,4544,26381,3046.8,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6030.0,29.2,29.6,0.7,0.8,0.919,-0.081,0.007,486,935,0.007,4544,29010,3521.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6035.0,24.5,24.9,1.0,1.05,0.89,-0.11,0.01,333,1066,0.01,1496,30121,1829.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6040.0,19.9,20.3,1.4,1.5,0.846,-0.154,0.013,513,3146,0.013,1280,43291,2330.9,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6045.0,15.5,15.8,2.0,2.1,0.787,-0.213,0.017,311,4569,0.017,1018,28372,2259.3,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6050.0,11.5,11.7,2.9,3.0,0.705,-0.295,0.022,1027,19474,0.022,1799,41127,6217.2,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6055.0,7.9,8.0,4.2,4.4,0.595,-0.405,0.026,798,20389,0.026,967,29784,4589.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6060.0,4.9,5.0,6.2,6.4,0.46,-0.54,0.028,749,39821,0.028,1273,24442,5661.6,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6065.0,2.65,2.7,8.9,9.1,0.313,-0.687,0.027,1515,44484,0.027,1808,15979,8972.1,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6070.0,1.25,1.3,12.4,12.8,0.184,-0.816,0.021,1829,50368,0.021,1289,8606,6547.800000000001,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6075.0,0.5,0.6,16.7,17.1,0.094,-0.906,0.013,1246,37791,0.013,609,3655,2411.5,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6080.0,0.2,0.3,21.3,21.9,0.047,-0.953,0.008,979,48982,0.008,422,1671,1120.8,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6085.0,0.1,0.15,26.2,26.7,0.025,-0.975,0.004,1103,35028,0.004,317,1445,568.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6090.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,1599,28542,0.003,162,851,528.3,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6095.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4292,21897,0.002,303,1091,919.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6100.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4779,23225,0.001,506,1917,528.5,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6105.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1525,13099,0.001,154,243,167.9,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6155.0,0.0,0.05,93.7,100.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6160.0,0.0,0.05,97.8,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6165.0,0.0,0.05,102.9,110.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6170.0,0.0,0.05,107.7,115.9,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55627.600000000006]
["2025-02-11T13:26:47.000000000",6058.77,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55627.600000000006]
["2025-02-11T13:26:58.000000000",6058.67,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5940.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5950.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5623,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5955.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5960.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5965.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5970.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6672,106.1,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5975.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6825,139.5,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5980.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8935,278.6,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5985.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6931,73.10000000000001,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5990.0,68.3,68.8,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10724,151.5,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,5995.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11464,116.3,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6000.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24512,1361.4,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6005.0,53.4,53.9,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16194,197.8,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6010.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17241,351.90000000000003,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6015.0,43.5,44.0,0.3,0.4,0.964,-0.036,0.003,141,263,0.003,1239,15226,414.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6020.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,321,331,0.004,1566,23842,754.8,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6025.0,33.7,34.2,0.55,0.6,0.939,-0.061,0.006,534,585,0.006,4544,26395,3046.8,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6030.0,28.9,29.3,0.75,0.8,0.919,-0.081,0.007,486,935,0.007,4544,29040,3521.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6035.0,24.2,24.6,1.05,1.1,0.89,-0.11,0.01,333,1066,0.01,1496,30228,1829.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6040.0,19.7,20.0,1.45,1.5,0.846,-0.154,0.013,513,3146,0.013,1280,43433,2330.9,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6045.0,15.3,15.6,2.1,2.15,0.787,-0.213,0.017,311,4569,0.017,1018,28373,2259.3,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6050.0,11.3,11.5,3.0,3.1,0.703,-0.297,0.021,1027,19475,0.021,1799,41133,5934.6,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6055.0,7.7,7.9,4.4,4.5,0.596,-0.404,0.026,798,20389,0.026,967,29790,4589.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6060.0,4.7,4.9,6.4,6.5,0.461,-0.539,0.029,749,39837,0.029,1273,24444,5863.8,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6065.0,2.55,2.65,9.2,9.3,0.313,-0.687,0.027,1515,44525,0.027,1808,15982,8972.1,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6070.0,1.2,1.25,12.7,13.1,0.183,-0.817,0.021,1829,50378,0.021,1289,8606,6547.800000000001,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6075.0,0.5,0.55,17.0,17.4,0.092,-0.908,0.013,1246,37805,0.013,609,3655,2411.5,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6080.0,0.2,0.3,21.6,22.1,0.047,-0.953,0.008,979,48984,0.008,422,1671,1120.8,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6085.0,0.1,0.15,26.5,27.0,0.025,-0.975,0.004,1103,35028,0.004,317,1445,568.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6090.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,1599,28542,0.003,162,851,528.3,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6095.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4292,21901,0.002,303,1091,919.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6100.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,4779,23225,0.001,506,1917,528.5,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6105.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1525,13099,0.001,154,243,167.9,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3354,6671,0.0,187,176,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6160.0,0.0,0.05,97.8,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6165.0,0.0,0.05,102.9,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6170.0,0.0,0.05,107.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55547.2]
["2025-02-11T13:26:58.000000000",6058.67,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5950.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5624,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5955.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5960.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5965.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5970.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6672,106.1,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5975.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6826,139.5,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5980.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5985.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6932,73.10000000000001,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5990.0,68.0,68.5,0.15,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10724,151.5,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,5995.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11512,116.3,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6000.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24525,1361.4,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6005.0,53.1,53.6,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16201,197.8,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6010.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17269,351.90000000000003,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6015.0,43.2,43.7,0.3,0.4,0.964,-0.036,0.003,141,263,0.003,1239,15228,414.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6020.0,38.3,38.8,0.4,0.5,0.955,-0.045,0.004,321,331,0.004,1566,23842,754.8,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6025.0,33.5,33.9,0.55,0.6,0.939,-0.061,0.006,534,585,0.006,4544,26453,3046.8,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6030.0,28.7,29.1,0.75,0.8,0.919,-0.081,0.007,486,935,0.007,4544,29048,3521.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6035.0,24.0,24.4,1.05,1.1,0.89,-0.11,0.01,333,1066,0.01,1496,30230,1829.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6040.0,19.5,19.8,1.5,1.55,0.846,-0.154,0.013,513,3146,0.013,1280,43434,2330.9,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6045.0,15.2,15.4,2.15,2.2,0.787,-0.213,0.017,311,4569,0.017,1018,28393,2259.3,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6050.0,11.2,11.3,3.1,3.2,0.703,-0.297,0.021,1027,19475,0.021,1799,41136,5934.6,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6055.0,7.6,7.7,4.5,4.6,0.596,-0.404,0.026,798,20393,0.026,967,29800,4589.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6060.0,4.6,4.8,6.5,6.7,0.461,-0.539,0.029,749,39843,0.029,1273,24457,5863.8,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6065.0,2.5,2.6,9.3,9.5,0.313,-0.687,0.027,1515,44533,0.027,1808,15985,8972.1,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6070.0,1.15,1.25,12.9,13.3,0.183,-0.817,0.021,1829,50397,0.021,1289,8607,6547.800000000001,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6075.0,0.5,0.55,17.2,17.6,0.092,-0.908,0.013,1246,37823,0.013,609,3655,2411.5,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6080.0,0.2,0.25,21.9,22.4,0.047,-0.953,0.008,979,48987,0.008,422,1671,1120.8,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6085.0,0.1,0.15,26.8,27.3,0.025,-0.975,0.004,1103,35039,0.004,317,1446,568.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6090.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,1599,28542,0.003,162,851,528.3,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6095.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4292,21901,0.002,303,1091,919.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4779,23225,0.001,506,1917,528.5,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6105.0,0.0,0.05,46.7,47.2,0.005,-0.995,0.001,1525,13099,0.001,154,243,167.9,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6135.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6140.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6145.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6150.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6160.0,0.0,0.05,97.8,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6165.0,0.0,0.05,102.9,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6170.0,0.0,0.05,107.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55547.2]
["2025-02-11T13:27:09.000000000",6058.31,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55547.2]
["2025-02-11T13:27:21.000000000",6057.85,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5624,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5960.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5965.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5970.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6672,106.1,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6826,139.5,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5985.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6932,73.10000000000001,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5990.0,67.6,68.1,0.15,0.2,0.985,-0.015,0.001,120,217,0.001,1395,10728,151.5,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,5995.0,62.6,63.1,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11512,116.3,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24525,1361.4,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6005.0,52.7,53.2,0.2,0.3,0.976,-0.024,0.002,145,133,0.002,844,16205,197.8,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6010.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17270,351.90000000000003,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6015.0,42.8,43.3,0.35,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15228,414.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6020.0,37.9,38.4,0.45,0.5,0.953,-0.047,0.004,321,331,0.004,1566,23843,754.8,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6025.0,33.0,33.5,0.55,0.65,0.938,-0.062,0.006,534,585,0.006,4544,26474,3046.8,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6030.0,28.3,28.6,0.8,0.85,0.917,-0.083,0.008,486,937,0.008,4544,29050,4024.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6035.0,23.6,23.9,1.1,1.15,0.886,-0.114,0.01,333,1066,0.01,1496,30258,1829.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6040.0,19.1,19.4,1.55,1.65,0.841,-0.159,0.013,513,3147,0.013,1280,43467,2330.9,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6045.0,14.8,15.1,2.25,2.3,0.779,-0.221,0.017,311,4570,0.017,1018,28415,2259.3,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6050.0,10.9,11.0,3.2,3.3,0.694,-0.306,0.022,1027,19482,0.022,1799,41150,6217.2,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6055.0,7.3,7.5,4.7,4.8,0.582,-0.418,0.026,798,20408,0.026,967,29863,4589.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6060.0,4.5,4.6,6.8,6.9,0.447,-0.553,0.029,749,39867,0.029,1273,24460,5863.8,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6065.0,2.4,2.45,9.6,9.8,0.301,-0.699,0.027,1515,44544,0.027,1808,15999,8972.1,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6070.0,1.1,1.2,13.3,13.7,0.174,-0.826,0.02,1829,50418,0.02,1289,8607,6236.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6075.0,0.45,0.55,17.7,18.1,0.09,-0.91,0.013,1246,37844,0.013,609,3656,2411.5,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6080.0,0.2,0.25,22.3,22.8,0.043,-0.957,0.007,979,48989,0.007,422,1671,980.7,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,35044,0.004,317,1446,568.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6090.0,0.05,0.1,32.2,32.7,0.015,-0.985,0.003,1599,28552,0.003,162,851,528.3,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6095.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4292,21903,0.002,303,1091,919.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,23228,0.001,506,1917,528.5,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6105.0,0.0,0.05,47.1,47.7,0.004,-0.995,0.001,1525,13099,0.001,154,243,167.9,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6160.0,0.0,0.05,97.8,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6165.0,0.0,0.05,102.9,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6170.0,0.0,0.05,107.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55880.9]
["2025-02-11T13:27:21.000000000",6057.85,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55880.9]
["2025-02-11T13:27:32.000000000",6057.89,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5950.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5624,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5955.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5965.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5970.0,88.0,88.5,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6672,106.1,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5975.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6826,139.5,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5980.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5985.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6932,73.10000000000001,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5990.0,68.0,68.5,0.1,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10728,151.5,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,5995.0,63.1,63.6,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11512,116.3,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6000.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24525,1361.4,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6005.0,53.1,53.6,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,16205,197.8,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17270,351.90000000000003,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6015.0,43.3,43.7,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15228,414.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6020.0,38.4,38.8,0.4,0.45,0.95,-0.05,0.004,321,331,0.004,1566,23843,754.8,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6025.0,33.5,33.9,0.55,0.6,0.936,-0.064,0.006,534,585,0.006,4544,26474,3046.8,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6030.0,28.7,29.1,0.75,0.8,0.913,-0.087,0.008,486,937,0.008,4544,29050,4024.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6035.0,24.0,24.4,1.05,1.1,0.881,-0.119,0.01,333,1066,0.01,1496,30259,1829.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6040.0,19.5,19.8,1.45,1.55,0.836,-0.164,0.014,513,3147,0.014,1280,43471,2510.2000000000003,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6045.0,15.2,15.5,2.1,2.2,0.772,-0.228,0.018,311,4571,0.018,1018,28423,2392.2,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6050.0,11.2,11.4,3.1,3.2,0.685,-0.315,0.022,1027,19484,0.022,1799,41165,6217.2,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6055.0,7.6,7.7,4.5,4.6,0.571,-0.428,0.026,798,20420,0.026,967,29870,4589.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6060.0,4.7,4.8,6.5,6.6,0.434,-0.566,0.028,749,39887,0.028,1273,24482,5661.6,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6065.0,2.5,2.6,9.3,9.5,0.289,-0.709,0.026,1515,44549,0.026,1808,16007,8639.8,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6070.0,1.2,1.25,12.9,13.3,0.167,-0.831,0.02,1829,50431,0.02,1289,8607,6236.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6075.0,0.5,0.55,17.2,17.6,0.086,-0.914,0.012,1246,37844,0.012,609,3656,2226.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6080.0,0.2,0.25,21.9,22.4,0.043,-0.957,0.007,979,48999,0.007,422,1671,980.7,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6085.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,1103,35044,0.004,317,1446,568.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6090.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1599,28552,0.002,162,851,352.2,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6095.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4292,21903,0.002,303,1091,919.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6100.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4779,23229,0.001,506,1917,528.5,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6105.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1525,13099,0.001,154,243,167.9,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55296.99999999999]
["2025-02-11T13:27:32.000000000",6057.89,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55296.99999999999]
["2025-02-11T13:27:43.000000000",6057.72,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5940.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5950.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5624,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5955.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5960.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5965.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5970.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6672,106.1,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5975.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6827,139.5,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5980.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5985.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6932,73.10000000000001,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5990.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,5995.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11512,116.3,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6000.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24529,1361.4,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6005.0,52.9,53.4,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16205,197.8,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6010.0,47.9,48.4,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17270,351.90000000000003,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6015.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15230,414.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6020.0,38.1,38.6,0.4,0.5,0.952,-0.048,0.004,321,331,0.004,1566,23844,754.8,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6025.0,33.2,33.7,0.55,0.6,0.938,-0.062,0.006,534,585,0.006,4544,26477,3046.8,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6030.0,28.5,28.9,0.75,0.8,0.916,-0.084,0.008,486,937,0.008,4544,29052,4024.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6035.0,23.8,24.2,1.05,1.1,0.883,-0.117,0.01,333,1066,0.01,1496,30264,1829.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6040.0,19.3,19.6,1.5,1.6,0.838,-0.161,0.014,513,3150,0.014,1280,43503,2510.2000000000003,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6045.0,15.0,15.3,2.15,2.2,0.775,-0.224,0.018,311,4571,0.018,1018,28434,2392.2,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6050.0,11.0,11.2,3.1,3.2,0.689,-0.311,0.022,1027,19484,0.022,1799,41195,6217.2,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6055.0,7.4,7.6,4.5,4.7,0.574,-0.425,0.026,798,20424,0.027,967,29886,4685.7,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6060.0,4.5,4.7,6.6,6.8,0.438,-0.563,0.028,749,39887,0.028,1273,24484,5661.6,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6065.0,2.45,2.5,9.5,9.6,0.294,-0.706,0.026,1515,44555,0.026,1808,16008,8639.8,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6070.0,1.15,1.2,13.1,13.5,0.171,-0.829,0.02,1829,50434,0.02,1289,8607,6236.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6075.0,0.5,0.55,17.4,17.9,0.089,-0.911,0.013,1246,37849,0.013,609,3656,2411.5,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6080.0,0.2,0.25,22.1,22.6,0.043,-0.957,0.007,979,49005,0.007,422,1671,980.7,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6085.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,1103,35044,0.004,317,1446,568.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6090.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,1599,28552,0.002,162,851,352.2,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6095.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4292,21905,0.002,303,1091,919.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6100.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4779,23229,0.001,506,1917,528.5,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6105.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1525,13099,0.001,154,243,167.9,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6110.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6115.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6125.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6130.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6135.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6140.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6145.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6150.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55579.19999999999]
["2025-02-11T13:27:43.000000000",6057.72,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5940.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5945.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5950.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5624,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5955.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5960.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5965.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5970.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6676,106.1,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6827,139.5,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5985.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6934,73.10000000000001,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5990.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,5995.0,62.5,63.1,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11512,116.3,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24531,1361.4,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6005.0,52.6,53.1,0.2,0.25,0.975,-0.025,0.002,145,133,0.002,844,16205,197.8,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6010.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17270,351.90000000000003,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6015.0,42.7,43.2,0.35,0.4,0.962,-0.038,0.003,141,263,0.003,1239,15230,414.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6020.0,37.9,38.3,0.45,0.5,0.952,-0.048,0.004,321,331,0.004,1566,23845,754.8,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6025.0,33.0,33.5,0.6,0.65,0.938,-0.062,0.006,534,585,0.006,4544,26477,3046.8,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6030.0,28.2,28.6,0.8,0.85,0.916,-0.084,0.008,486,937,0.008,4544,29055,4024.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6035.0,23.6,23.9,1.1,1.15,0.883,-0.117,0.01,333,1066,0.01,1496,30265,1829.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6040.0,19.1,19.4,1.55,1.65,0.838,-0.161,0.014,513,3150,0.014,1280,43658,2510.2000000000003,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6045.0,14.8,15.1,2.25,2.3,0.775,-0.224,0.018,311,4571,0.018,1018,28440,2392.2,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6050.0,10.8,11.0,3.2,3.3,0.689,-0.311,0.022,1027,19484,0.022,1799,41196,6217.2,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6055.0,7.3,7.5,4.7,4.8,0.574,-0.425,0.026,798,20424,0.027,967,29903,4685.7,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6060.0,4.4,4.6,6.8,6.9,0.438,-0.563,0.028,749,39888,0.028,1273,24484,5661.6,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6065.0,2.4,2.45,9.7,9.9,0.294,-0.706,0.026,1515,44561,0.026,1808,16008,8639.8,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6070.0,1.1,1.2,13.3,13.7,0.171,-0.829,0.02,1829,50438,0.02,1289,8608,6236.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6075.0,0.45,0.55,17.7,18.1,0.089,-0.911,0.013,1246,37865,0.013,609,3656,2411.5,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6080.0,0.2,0.25,22.4,22.9,0.043,-0.957,0.007,979,49013,0.007,422,1671,980.7,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6085.0,0.1,0.15,27.2,27.8,0.024,-0.976,0.004,1103,35057,0.004,317,1446,568.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6090.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1599,28552,0.002,162,851,352.2,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6095.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,4292,21905,0.002,303,1091,919.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6100.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,4779,23229,0.001,506,1917,528.5,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6105.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1525,13099,0.001,154,243,167.9,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55579.19999999999]
["2025-02-11T13:27:55.000000000",6057.66,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55579.19999999999]
["2025-02-11T13:28:06.000000000",6057.7,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5950.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5624,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5955.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5960.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5965.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5970.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6676,106.1,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5975.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6827,139.5,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5980.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5985.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6961,73.10000000000001,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5990.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,5995.0,62.6,63.1,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11568,116.3,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6000.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24556,1361.4,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6005.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16215,197.8,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6010.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17270,351.90000000000003,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6015.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15250,414.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6020.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23900,754.8,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6025.0,33.0,33.5,0.55,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26477,3046.8,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6030.0,28.3,28.7,0.8,0.85,0.913,-0.087,0.008,486,937,0.008,4544,29055,4024.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6035.0,23.6,24.0,1.1,1.15,0.881,-0.119,0.01,333,1066,0.01,1496,30275,1829.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6040.0,19.1,19.4,1.55,1.65,0.834,-0.166,0.014,513,3150,0.014,1280,43676,2510.2000000000003,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6045.0,14.8,15.1,2.25,2.3,0.771,-0.229,0.018,311,4571,0.018,1018,28466,2392.2,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6050.0,10.8,11.0,3.2,3.3,0.685,-0.315,0.022,1027,19499,0.022,1799,41208,6217.2,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6055.0,7.3,7.5,4.7,4.8,0.57,-0.43,0.026,798,20444,0.026,967,29924,4589.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6060.0,4.5,4.6,6.8,6.9,0.433,-0.567,0.028,749,39892,0.028,1273,24486,5661.6,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6065.0,2.4,2.45,9.6,9.9,0.291,-0.709,0.026,1515,44614,0.026,1808,16008,8639.8,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6070.0,1.1,1.2,13.3,13.7,0.166,-0.834,0.02,1829,50442,0.02,1289,8608,6236.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6075.0,0.45,0.55,17.7,18.1,0.086,-0.914,0.012,1246,37877,0.012,609,3656,2226.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6080.0,0.2,0.25,22.3,22.8,0.043,-0.957,0.007,979,49014,0.007,422,1671,980.7,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1103,35057,0.004,317,1446,568.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6090.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1599,28557,0.002,162,851,352.2,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6095.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4292,21905,0.002,303,1091,919.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4779,23229,0.001,506,1917,528.5,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1525,13109,0.001,154,243,167.9,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6135.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6145.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6150.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6160.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55296.99999999999]
["2025-02-11T13:28:06.000000000",6057.7,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55296.99999999999]
["2025-02-11T13:28:17.000000000",6057.38,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5950.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5624,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5965.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5970.0,87.0,87.5,0.05,0.1,0.993,-0.006,0.001,254,335,0.001,807,6678,106.1,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5975.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6827,139.5,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5980.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5985.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6965,73.10000000000001,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5990.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,5995.0,62.1,62.6,0.15,0.2,0.983,-0.016,0.001,187,178,0.001,976,11581,116.3,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6000.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24556,1361.4,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6005.0,52.2,52.7,0.2,0.3,0.977,-0.023,0.002,145,133,0.002,844,16217,197.8,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6010.0,47.2,47.7,0.25,0.35,0.97,-0.03,0.003,246,589,0.003,927,17275,351.90000000000003,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15251,414.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6020.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.004,321,331,0.004,1566,23909,754.8,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6025.0,32.6,33.0,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26495,3046.8,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6030.0,27.8,28.2,0.85,0.9,0.912,-0.088,0.008,486,937,0.008,4544,29063,4024.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6035.0,23.2,23.5,1.15,1.2,0.878,-0.122,0.01,333,1066,0.01,1496,30285,1829.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6040.0,18.7,19.0,1.65,1.7,0.833,-0.167,0.014,513,3150,0.014,1280,43681,2510.2000000000003,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6045.0,14.4,14.7,2.35,2.4,0.768,-0.232,0.018,311,4571,0.018,1018,28498,2392.2,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6050.0,10.5,10.7,3.4,3.5,0.681,-0.319,0.022,1027,19505,0.022,1799,41235,6217.2,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6055.0,7.1,7.2,4.9,5.0,0.568,-0.432,0.026,798,20462,0.026,967,29942,4589.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6060.0,4.2,4.4,7.1,7.2,0.431,-0.569,0.028,749,39905,0.028,1273,24487,5661.6,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6065.0,2.25,2.3,10.0,10.2,0.288,-0.712,0.026,1515,44653,0.026,1808,16013,8639.8,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6070.0,1.05,1.1,13.7,14.1,0.166,-0.834,0.019,1829,50468,0.019,1289,8609,5924.2,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6075.0,0.45,0.5,18.1,18.6,0.083,-0.917,0.012,1246,37877,0.012,609,3656,2226.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6080.0,0.2,0.25,22.8,23.3,0.043,-0.957,0.007,979,49014,0.007,422,1671,980.7,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,35057,0.004,317,1447,568.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1599,28558,0.002,162,851,352.2,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6095.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4292,21905,0.002,303,1091,919.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4779,23436,0.001,506,1917,528.5,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1525,13109,0.001,154,243,167.9,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54985.19999999999]
["2025-02-11T13:28:17.000000000",6057.38,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54985.19999999999]
["2025-02-11T13:28:29.000000000",6057.33,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5950.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5624,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5965.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5970.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6678,106.1,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5975.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6827,139.5,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5980.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5985.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6966,73.10000000000001,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5990.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11581,116.3,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6000.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24556,1361.4,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6005.0,52.2,52.7,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16219,197.8,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6010.0,47.3,47.8,0.25,0.35,0.969,-0.03,0.003,246,589,0.003,927,17285,351.90000000000003,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15261,414.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6020.0,37.5,37.9,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23909,943.5,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6025.0,32.6,33.1,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26497,3046.8,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6030.0,27.8,28.2,0.8,0.85,0.91,-0.09,0.008,486,937,0.008,4544,29063,4024.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6035.0,23.2,23.5,1.15,1.2,0.877,-0.123,0.011,333,1066,0.011,1496,30314,2011.9,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6040.0,18.7,19.0,1.65,1.7,0.828,-0.171,0.014,513,3150,0.014,1280,43687,2510.2000000000003,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6045.0,14.5,14.7,2.35,2.4,0.763,-0.237,0.018,311,4571,0.018,1018,28502,2392.2,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6050.0,10.5,10.7,3.4,3.5,0.674,-0.326,0.022,1027,19506,0.022,1799,41244,6217.2,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6055.0,7.1,7.2,4.9,5.0,0.559,-0.441,0.026,798,20469,0.026,967,29949,4589.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6060.0,4.3,4.4,7.0,7.2,0.422,-0.578,0.028,749,39931,0.028,1273,24503,5661.6,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6065.0,2.3,2.35,10.0,10.2,0.28,-0.72,0.025,1515,44660,0.025,1808,16013,8307.5,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6070.0,1.05,1.1,13.7,14.1,0.16,-0.84,0.019,1829,50475,0.019,1289,8609,5924.2,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6075.0,0.45,0.5,18.2,18.5,0.082,-0.918,0.012,1246,37895,0.012,609,3656,2226.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6080.0,0.2,0.25,22.8,23.3,0.042,-0.958,0.007,979,49015,0.007,422,1671,980.7,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,35057,0.004,317,1447,568.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1599,28558,0.002,162,851,352.2,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21905,0.002,303,1091,919.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4779,23436,0.001,506,1917,528.5,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1525,13109,0.001,154,243,167.9,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55024.49999999999]
["2025-02-11T13:28:29.000000000",6057.33,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5950.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5625,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5965.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5970.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6679,106.1,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5975.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5980.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5985.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6966,73.10000000000001,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5990.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11582,116.3,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6000.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24556,1361.4,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6005.0,52.2,52.7,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16219,197.8,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6010.0,47.2,47.7,0.25,0.35,0.969,-0.03,0.003,246,589,0.003,927,17285,351.90000000000003,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15266,414.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6020.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23909,943.5,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6025.0,32.6,33.0,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26497,3046.8,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6030.0,27.8,28.2,0.8,0.85,0.91,-0.09,0.008,486,937,0.008,4544,29063,4024.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6035.0,23.2,23.5,1.15,1.2,0.877,-0.123,0.011,333,1066,0.011,1496,30316,2011.9,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6040.0,18.7,19.0,1.65,1.7,0.828,-0.171,0.014,513,3150,0.014,1280,43693,2510.2000000000003,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6045.0,14.5,14.7,2.35,2.4,0.763,-0.237,0.018,311,4571,0.018,1018,28511,2392.2,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6050.0,10.6,10.7,3.4,3.5,0.674,-0.326,0.022,1027,19507,0.022,1799,41262,6217.2,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6055.0,7.1,7.2,4.9,5.0,0.559,-0.441,0.026,798,20481,0.026,967,29978,4589.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6060.0,4.3,4.4,7.0,7.2,0.422,-0.578,0.028,749,39986,0.028,1273,24511,5661.6,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6065.0,2.3,2.35,10.0,10.2,0.28,-0.72,0.025,1515,44681,0.025,1808,16017,8307.5,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6070.0,1.05,1.1,13.7,14.1,0.16,-0.84,0.019,1829,50492,0.019,1289,8610,5924.2,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6075.0,0.45,0.5,18.1,18.5,0.082,-0.918,0.012,1246,37895,0.012,609,3658,2226.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6080.0,0.2,0.25,22.8,23.3,0.042,-0.958,0.007,979,49026,0.007,422,1673,980.7,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,35057,0.004,317,1450,568.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1599,28560,0.002,162,851,352.2,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21909,0.002,303,1091,919.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4779,23438,0.001,506,1917,528.5,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1525,13109,0.001,154,243,167.9,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2508,7971,0.001,199,112,270.7,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55024.49999999999]
["2025-02-11T13:28:41.000000000",6057.27,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5950.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5625,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4193,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5965.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5970.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,254,335,0.001,807,6679,106.1,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5975.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5980.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5985.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6966,73.10000000000001,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5990.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11582,116.3,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6000.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24556,1361.4,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6005.0,52.2,52.7,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16223,197.8,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6010.0,47.2,47.8,0.25,0.35,0.97,-0.03,0.003,246,589,0.003,927,17285,351.90000000000003,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6015.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,141,263,0.003,1239,15266,414.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6020.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23914,943.5,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6025.0,32.6,33.1,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26499,3046.8,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6030.0,27.8,28.2,0.8,0.85,0.912,-0.088,0.008,486,937,0.008,4544,29068,4024.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6035.0,23.2,23.5,1.15,1.2,0.877,-0.123,0.011,333,1066,0.011,1496,30318,2011.9,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6040.0,18.7,19.0,1.65,1.7,0.829,-0.171,0.014,513,3160,0.014,1280,43804,2510.2000000000003,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6045.0,14.5,14.7,2.35,2.4,0.764,-0.235,0.018,311,4581,0.018,1018,28518,2392.2,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6050.0,10.5,10.7,3.3,3.5,0.674,-0.326,0.022,1027,19513,0.022,1799,41417,6217.2,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6055.0,7.1,7.2,4.9,5.0,0.561,-0.439,0.026,798,20504,0.026,967,29990,4589.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6060.0,4.3,4.4,7.0,7.2,0.424,-0.576,0.028,749,39999,0.028,1273,24521,5661.6,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6065.0,2.25,2.35,10.0,10.2,0.282,-0.718,0.025,1515,44696,0.025,1808,16017,8307.5,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6070.0,1.05,1.1,13.7,14.1,0.16,-0.84,0.019,1829,50510,0.019,1289,8620,5924.2,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6075.0,0.45,0.5,18.1,18.5,0.082,-0.918,0.012,1246,37905,0.012,609,3668,2226.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6080.0,0.2,0.25,22.8,23.3,0.042,-0.958,0.007,979,49052,0.007,422,1673,980.7,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,35097,0.004,317,1450,568.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1599,28561,0.002,162,851,352.2,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6095.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4292,21909,0.002,303,1091,919.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4779,23438,0.001,506,1917,528.5,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1525,13113,0.001,154,243,167.9,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6160.0,0.0,0.05,98.9,105.5,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6170.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55024.49999999999]
["2025-02-11T13:28:52.000000000",6057.45,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55024.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5935.0,122.0,122.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1567,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5940.0,117.0,117.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5950.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,735,32,0.0,3240,5625,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5955.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5960.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4194,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5965.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5970.0,87.0,87.5,0.1,0.15,0.993,-0.007,0.001,254,335,0.001,807,6691,106.1,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5975.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5980.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5985.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6966,73.10000000000001,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5990.0,67.1,67.5,0.15,0.2,0.984,-0.016,0.001,120,217,0.001,1395,10733,151.5,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,5995.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,187,178,0.001,976,11582,116.3,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6000.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,720,372,0.002,6087,24565,1361.4,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6005.0,52.2,52.6,0.2,0.3,0.975,-0.025,0.002,145,133,0.002,844,16223,197.8,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6010.0,47.2,47.7,0.25,0.35,0.969,-0.031,0.003,246,589,0.003,927,17285,351.90000000000003,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6015.0,42.3,42.7,0.35,0.4,0.961,-0.039,0.004,141,263,0.004,1239,15267,552.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6020.0,37.4,37.8,0.45,0.5,0.95,-0.05,0.005,321,331,0.005,1566,23914,943.5,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6025.0,32.5,33.0,0.6,0.65,0.934,-0.066,0.006,534,585,0.006,4544,26499,3046.8,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6030.0,27.8,28.2,0.8,0.85,0.91,-0.088,0.008,486,937,0.008,4544,29079,4024.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6035.0,23.1,23.5,1.15,1.2,0.877,-0.123,0.011,333,1066,0.011,1496,30324,2011.9,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6040.0,18.6,19.0,1.65,1.7,0.828,-0.172,0.014,513,3160,0.014,1280,43900,2510.2000000000003,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6045.0,14.4,14.7,2.35,2.4,0.762,-0.237,0.018,311,4593,0.018,1018,28543,2392.2,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6050.0,10.5,10.6,3.4,3.5,0.673,-0.327,0.022,1027,19525,0.022,1799,41431,6217.2,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6055.0,7.0,7.2,4.9,5.0,0.558,-0.442,0.026,798,20504,0.026,967,30010,4589.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6060.0,4.2,4.4,7.1,7.3,0.421,-0.579,0.028,749,40004,0.028,1273,24536,5661.6,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6065.0,2.25,2.3,10.0,10.3,0.278,-0.722,0.025,1515,44725,0.025,1808,16017,8307.5,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6070.0,1.05,1.1,13.7,14.1,0.159,-0.841,0.019,1829,50520,0.019,1289,8622,5924.2,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6075.0,0.45,0.5,18.1,18.5,0.082,-0.918,0.012,1246,37906,0.012,609,3668,2226.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6080.0,0.2,0.25,22.8,23.3,0.042,-0.958,0.007,979,49052,0.007,422,1673,980.7,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6085.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,1103,35097,0.004,317,1450,568.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6090.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,1599,28570,0.002,162,851,352.2,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6095.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,4292,21909,0.002,303,1091,919.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4779,23450,0.001,506,1917,528.5,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1525,13113,0.001,154,243,167.9,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1696,7451,0.001,236,608,193.2,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55162.49999999999]
["2025-02-11T13:29:03.000000000",6057.23,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55162.49999999999]
["2025-02-11T13:29:15.000000000",6057.95,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1581,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5950.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5625,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5955.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5960.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4194,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5965.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4682,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5970.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6691,106.1,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5975.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5980.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5985.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6978,73.10000000000001,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5990.0,68.0,68.5,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10743,151.5,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,5995.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11582,116.3,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6000.0,58.0,58.6,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24604,1361.4,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6005.0,53.0,53.6,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16233,197.8,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6010.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17285,351.90000000000003,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6015.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15290,414.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6020.0,38.3,38.8,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23915,754.8,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6025.0,33.4,33.9,0.5,0.55,0.94,-0.06,0.006,534,585,0.006,4544,26500,3046.8,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6030.0,28.7,29.1,0.7,0.75,0.918,-0.082,0.008,486,937,0.008,4544,29101,4024.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6035.0,24.0,24.4,1.0,1.05,0.888,-0.112,0.01,333,1066,0.01,1496,30351,1829.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6040.0,19.4,19.8,1.45,1.5,0.842,-0.158,0.013,513,3161,0.013,1280,43918,2330.9,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6045.0,15.1,15.4,2.1,2.15,0.78,-0.22,0.018,311,4593,0.018,1018,28596,2392.2,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6050.0,11.1,11.3,3.0,3.2,0.693,-0.307,0.022,1027,19572,0.022,1799,41465,6217.2,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6055.0,7.6,7.7,4.4,4.6,0.579,-0.421,0.026,798,20538,0.026,967,30054,4589.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6060.0,4.6,4.7,6.5,6.6,0.442,-0.557,0.028,749,40021,0.028,1273,24549,5661.6,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6065.0,2.45,2.5,9.3,9.5,0.299,-0.701,0.026,1515,44788,0.026,1808,16025,8639.8,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6070.0,1.15,1.2,12.9,13.3,0.172,-0.828,0.02,1829,50568,0.02,1289,8622,6236.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6075.0,0.5,0.55,17.2,17.6,0.09,-0.91,0.013,1246,38021,0.013,609,3668,2411.5,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6080.0,0.2,0.25,21.9,22.4,0.043,-0.957,0.007,979,49167,0.007,422,1673,980.7,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6085.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,1103,35101,0.004,317,1450,568.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6090.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,1599,28616,0.003,162,851,528.3,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6095.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4292,21913,0.002,303,1091,919.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6100.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4779,23473,0.001,506,1917,528.5,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6105.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1696,7461,0.001,236,608,193.2,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55479.3]
["2025-02-11T13:29:15.000000000",6057.95,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1581,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5945.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5950.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5626,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5955.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5960.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4194,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5965.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4688,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5970.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6691,106.1,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5975.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5980.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5985.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6978,73.10000000000001,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5990.0,67.8,68.4,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10744,151.5,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,5995.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11582,116.3,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6000.0,57.9,58.4,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24604,1361.4,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6005.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16233,197.8,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6010.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17285,351.90000000000003,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6015.0,43.0,43.6,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15290,414.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6020.0,38.1,38.7,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23916,754.8,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6025.0,33.3,33.8,0.55,0.6,0.94,-0.06,0.006,534,585,0.006,4544,26500,3046.8,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6030.0,28.5,28.9,0.75,0.8,0.918,-0.082,0.008,486,937,0.008,4544,29103,4024.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6035.0,23.8,24.2,1.05,1.1,0.888,-0.112,0.01,333,1067,0.01,1496,30356,1829.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6040.0,19.3,19.7,1.5,1.55,0.842,-0.158,0.013,513,3161,0.013,1280,43922,2330.9,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6045.0,15.0,15.3,2.15,2.2,0.78,-0.22,0.018,311,4594,0.018,1018,28600,2392.2,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6050.0,11.0,11.2,3.1,3.2,0.693,-0.307,0.022,1027,19573,0.022,1799,41480,6217.2,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6055.0,7.4,7.6,4.5,4.6,0.579,-0.421,0.026,798,20552,0.026,967,30080,4589.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6060.0,4.5,4.7,6.6,6.7,0.442,-0.557,0.028,749,40036,0.028,1273,24559,5661.6,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6065.0,2.45,2.5,9.4,9.6,0.299,-0.701,0.026,1515,44835,0.026,1808,16025,8639.8,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6070.0,1.15,1.2,13.1,13.4,0.172,-0.828,0.02,1829,50580,0.02,1289,8623,6236.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6075.0,0.5,0.55,17.3,17.8,0.09,-0.91,0.013,1246,38031,0.013,609,3668,2411.5,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6080.0,0.2,0.25,22.0,22.5,0.043,-0.957,0.007,979,49175,0.007,422,1673,980.7,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6085.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1103,35101,0.004,317,1450,568.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6090.0,0.05,0.1,31.8,32.4,0.015,-0.985,0.003,1599,28619,0.003,162,851,528.3,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6095.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4292,21913,0.002,303,1091,919.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6100.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4779,23483,0.001,506,1917,528.5,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6105.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6110.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1696,7461,0.001,236,608,193.2,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55479.3]
["2025-02-11T13:29:26.000000000",6057.83,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5935.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1581,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5950.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,735,32,0.0,3240,5626,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5955.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4195,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5965.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4689,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5970.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,254,335,0.001,807,6691,106.1,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5975.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5980.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5985.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6978,73.10000000000001,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5990.0,68.0,68.6,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10748,151.5,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,5995.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11582,116.3,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6000.0,58.1,58.6,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24604,1361.4,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6005.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16233,197.8,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17287,351.90000000000003,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6015.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15290,414.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6020.0,38.3,38.8,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23916,754.8,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6025.0,33.5,33.9,0.5,0.55,0.938,-0.062,0.006,534,585,0.006,4544,26500,3046.8,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6030.0,28.7,29.1,0.7,0.75,0.916,-0.083,0.008,486,937,0.008,4544,29104,4024.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6035.0,24.0,24.4,1.0,1.05,0.885,-0.115,0.01,333,1067,0.01,1496,30356,1829.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6040.0,19.4,19.8,1.45,1.5,0.84,-0.16,0.013,513,3162,0.013,1280,43942,2330.9,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6045.0,15.2,15.4,2.1,2.15,0.778,-0.222,0.018,311,4594,0.018,1018,28604,2392.2,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6050.0,11.1,11.3,3.0,3.1,0.692,-0.308,0.022,1027,19573,0.022,1799,41499,6217.2,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6055.0,7.6,7.7,4.4,4.6,0.579,-0.421,0.026,798,20554,0.026,967,30082,4589.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6060.0,4.6,4.8,6.5,6.6,0.442,-0.558,0.028,749,40089,0.028,1273,24564,5661.6,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6065.0,2.5,2.6,9.3,9.5,0.297,-0.703,0.026,1515,44856,0.026,1808,16027,8639.8,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6070.0,1.15,1.25,12.8,13.2,0.17,-0.83,0.02,1829,50593,0.02,1289,8624,6236.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6075.0,0.5,0.55,17.2,17.6,0.09,-0.91,0.013,1246,38031,0.013,609,3669,2411.5,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6080.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,979,49176,0.007,422,1673,980.7,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6085.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,1103,35102,0.004,317,1450,568.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6090.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,1599,28623,0.003,162,851,528.3,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6095.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,4292,21913,0.002,303,1091,919.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6100.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4779,23483,0.001,506,1917,528.5,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6105.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6110.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1696,7461,0.001,236,608,193.2,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6115.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6120.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6125.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6130.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6135.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6140.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6145.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6150.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55479.3]
["2025-02-11T13:29:38.000000000",6058.06,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55479.3]
["2025-02-11T13:29:49.000000000",6058.04,5935.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1581,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5940.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5945.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5950.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5626,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5955.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5960.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4195,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5965.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4689,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5970.0,88.0,88.5,0.05,0.15,0.99,-0.01,0.001,254,335,0.001,807,6692,106.1,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5975.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5980.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5985.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6980,73.10000000000001,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5990.0,68.1,68.6,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10749,151.5,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,5995.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11582,116.3,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6000.0,58.1,58.6,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24604,1361.4,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6005.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16233,197.8,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6010.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17287,351.90000000000003,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6015.0,43.3,43.8,0.3,0.35,0.965,-0.034,0.003,141,263,0.003,1239,15290,414.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6020.0,38.4,38.8,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23916,754.8,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6025.0,33.5,34.0,0.5,0.55,0.942,-0.058,0.005,534,585,0.005,4544,26500,2539.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6030.0,28.7,29.1,0.7,0.75,0.92,-0.08,0.007,486,937,0.007,4544,29105,3521.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6035.0,24.0,24.4,1.0,1.05,0.889,-0.111,0.01,333,1069,0.01,1496,30360,1829.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6040.0,19.5,19.9,1.45,1.5,0.845,-0.155,0.013,513,3163,0.013,1280,43946,2330.9,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6045.0,15.2,15.5,2.1,2.15,0.784,-0.216,0.017,311,4595,0.017,1018,28611,2259.3,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6050.0,11.2,11.4,3.0,3.1,0.697,-0.303,0.022,1027,19573,0.022,1799,41500,6217.2,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6055.0,7.6,7.7,4.4,4.5,0.585,-0.415,0.026,798,20563,0.026,967,30084,4589.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6060.0,4.7,4.8,6.4,6.6,0.448,-0.552,0.028,749,40104,0.028,1273,24564,5661.6,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6065.0,2.5,2.6,9.2,9.4,0.305,-0.695,0.026,1515,44865,0.026,1808,16028,8639.8,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6070.0,1.15,1.25,12.8,13.2,0.177,-0.823,0.02,1829,50605,0.02,1289,8624,6236.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6075.0,0.5,0.55,17.1,17.6,0.09,-0.91,0.013,1246,38037,0.013,609,3669,2411.5,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6080.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,979,49179,0.007,422,1673,980.7,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6085.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,1103,35132,0.004,317,1450,568.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6090.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,1599,28623,0.003,162,851,528.3,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6095.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4292,21925,0.002,303,1091,919.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6100.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4779,23485,0.001,506,1917,528.5,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6105.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6110.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1696,7461,0.001,236,608,193.2,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54335.6]
["2025-02-11T13:29:49.000000000",6058.04,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5935.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1581,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5940.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2119,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2260,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5950.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5626,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5955.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2715,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5960.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4195,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5965.0,91.7,93.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4695,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5970.0,88.2,88.8,0.05,0.15,0.992,-0.008,0.001,254,335,0.001,807,6692,106.1,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5975.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6833,139.5,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5980.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8937,278.6,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5985.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6982,73.10000000000001,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5990.0,68.3,68.8,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10751,151.5,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,5995.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11582,116.3,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6000.0,58.3,58.9,0.15,0.25,0.981,-0.019,0.002,720,372,0.002,6087,24607,1361.4,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6005.0,53.4,53.9,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16233,197.8,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6010.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17288,351.90000000000003,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6015.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15290,414.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6020.0,38.5,39.1,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23916,754.8,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6025.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.005,534,585,0.005,4544,26500,2539.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6030.0,28.9,29.3,0.7,0.75,0.918,-0.082,0.007,486,937,0.007,4544,29106,3521.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6035.0,24.2,24.6,0.95,1.05,0.887,-0.113,0.01,333,1069,0.01,1496,30367,1829.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6040.0,19.6,20.0,1.4,1.45,0.843,-0.157,0.013,513,3166,0.013,1280,43964,2330.9,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6045.0,15.4,15.6,2.05,2.1,0.781,-0.219,0.017,311,4597,0.017,1018,28633,2259.3,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6050.0,11.3,11.5,2.95,3.1,0.697,-0.305,0.022,1027,19577,0.022,1799,41525,6217.2,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6055.0,7.7,7.9,4.3,4.4,0.582,-0.418,0.026,798,20567,0.026,967,30098,4589.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6060.0,4.7,4.9,6.3,6.5,0.446,-0.554,0.028,749,40111,0.028,1273,24567,5661.6,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6065.0,2.55,2.65,9.1,9.3,0.301,-0.699,0.026,1515,44880,0.026,1808,16029,8639.8,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6070.0,1.2,1.25,12.6,13.0,0.175,-0.825,0.02,1829,50633,0.02,1289,8624,6236.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6075.0,0.5,0.55,16.9,17.3,0.09,-0.91,0.013,1246,38049,0.013,609,3670,2411.5,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6080.0,0.2,0.25,21.6,22.1,0.043,-0.957,0.007,979,49188,0.007,422,1674,980.7,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6085.0,0.1,0.15,26.5,27.0,0.024,-0.976,0.004,1103,35132,0.004,317,1451,568.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6090.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1599,28629,0.003,162,851,528.3,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6095.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4292,21926,0.002,303,1091,919.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4779,23493,0.001,506,1917,528.5,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1696,7462,0.001,236,608,193.2,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2508,7991,0.001,199,112,270.7,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3354,6684,0.0,187,176,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2743,3804,0.0,155,65,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4828,5215,0.0,554,13,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6170.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1250,78,0.0,8,1,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54335.6]
["2025-02-11T13:30:00.000000000",6058.06,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5935.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1587,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5940.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5945.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2265,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5950.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5628,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5955.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2719,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5960.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4206,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5965.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4733,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5970.0,88.0,88.6,0.05,0.1,0.992,-0.008,0.001,254,335,0.001,807,6703,106.1,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5975.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6836,139.5,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5980.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8954,278.6,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5985.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,6997,73.10000000000001,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5990.0,68.1,68.7,0.1,0.2,0.986,-0.014,0.001,120,217,0.001,1395,10770,151.5,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,5995.0,63.1,63.7,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11599,116.3,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6000.0,58.1,58.7,0.15,0.2,0.981,-0.019,0.002,720,372,0.002,6087,24623,1361.4,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6005.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16236,197.8,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6010.0,48.2,48.8,0.25,0.3,0.972,-0.028,0.003,246,589,0.003,927,17306,351.90000000000003,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6015.0,43.3,43.9,0.3,0.35,0.965,-0.035,0.003,141,263,0.003,1239,15306,414.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6020.0,38.4,38.9,0.4,0.45,0.954,-0.046,0.004,321,331,0.004,1566,23922,754.8,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6025.0,33.5,34.1,0.5,0.55,0.942,-0.058,0.005,534,585,0.005,4544,26508,2539.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6030.0,28.8,29.2,0.7,0.75,0.918,-0.082,0.007,486,937,0.007,4544,29136,3521.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6035.0,24.0,24.5,0.95,1.05,0.887,-0.113,0.01,333,1069,0.01,1496,30477,1829.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6040.0,19.5,19.9,1.4,1.45,0.843,-0.157,0.013,513,3166,0.013,1280,44034,2330.9,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6045.0,15.2,15.5,2.0,2.1,0.781,-0.219,0.017,311,4597,0.017,1018,28730,2259.3,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6050.0,11.2,11.3,2.95,3.1,0.697,-0.305,0.022,1027,19579,0.022,1799,41605,6217.2,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6055.0,7.6,7.7,4.3,4.5,0.582,-0.418,0.026,798,20580,0.026,967,30129,4589.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6060.0,4.6,4.8,6.3,6.5,0.446,-0.554,0.028,749,40162,0.028,1273,24578,5661.6,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6065.0,2.5,2.55,9.2,9.3,0.301,-0.699,0.026,1515,44991,0.026,1808,16029,8639.8,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6070.0,1.15,1.2,12.7,13.1,0.175,-0.825,0.02,1829,50759,0.02,1289,8624,6236.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6075.0,0.5,0.55,17.0,17.5,0.09,-0.91,0.013,1246,38059,0.013,609,3670,2411.5,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6080.0,0.2,0.25,21.7,22.3,0.043,-0.957,0.007,979,49188,0.007,422,1674,980.7,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6085.0,0.1,0.15,26.6,27.2,0.024,-0.976,0.004,1103,35142,0.004,317,1451,568.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6090.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,1599,28641,0.003,162,851,528.3,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6095.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,4292,21931,0.002,303,1091,919.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6100.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,4779,23673,0.001,506,1917,528.5,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6105.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1525,13123,0.001,154,243,167.9,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6110.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1696,7462,0.001,236,608,193.2,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6115.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2508,7995,0.001,199,112,270.7,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6120.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3354,6690,0.0,187,176,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6125.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2743,3808,0.0,155,65,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6130.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6155.0,0.0,0.05,93.7,101.0,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6160.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6165.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6170.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6175.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54335.6]
["2025-02-11T13:30:12.000000000",6058.07,6180.0,0.0,0.05,117.7,126.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54335.6]
["2025-02-11T13:30:23.000000000",6058.45,5935.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1587,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5940.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5945.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2265,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5950.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5639,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5955.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2721,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5960.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4206,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5965.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4746,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5970.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6714,106.1,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5975.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6836,139.5,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5980.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8954,278.6,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5985.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7026,73.10000000000001,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5990.0,68.7,69.3,0.1,0.15,0.986,-0.014,0.001,120,217,0.001,1395,10787,151.5,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,5995.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11601,116.3,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6000.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24633,1361.4,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6005.0,53.8,54.4,0.2,0.25,0.977,-0.023,0.002,145,133,0.002,844,16239,197.8,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6010.0,48.8,49.4,0.2,0.3,0.972,-0.028,0.003,246,589,0.003,927,17362,351.90000000000003,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6015.0,43.9,44.4,0.3,0.35,0.965,-0.034,0.003,141,263,0.003,1239,15319,414.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6020.0,38.9,39.5,0.35,0.4,0.954,-0.045,0.004,321,331,0.004,1566,24042,754.8,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6025.0,34.1,34.6,0.45,0.5,0.942,-0.058,0.005,534,585,0.005,4544,26595,2539.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6030.0,29.3,29.8,0.6,0.7,0.92,-0.08,0.007,486,937,0.007,4544,29153,3521.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6035.0,24.6,25.0,0.85,0.95,0.892,-0.108,0.01,333,1070,0.01,1496,30488,1829.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6040.0,20.0,20.4,1.25,1.35,0.847,-0.153,0.013,513,3166,0.013,1280,44119,2330.9,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6045.0,15.5,15.9,1.85,1.9,0.786,-0.214,0.018,311,4599,0.018,1018,28814,2392.2,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6050.0,11.5,11.7,2.7,2.8,0.701,-0.299,0.022,1027,19581,0.022,1799,41775,6217.2,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6055.0,7.8,8.0,4.0,4.2,0.586,-0.414,0.027,798,20591,0.027,967,30213,4765.5,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6060.0,4.8,5.0,6.0,6.2,0.448,-0.552,0.028,749,40265,0.028,1273,24594,5661.6,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6065.0,2.6,2.65,8.7,8.9,0.302,-0.698,0.026,1515,45053,0.026,1808,16029,8639.8,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6070.0,1.2,1.25,12.2,12.6,0.174,-0.826,0.02,1829,50800,0.02,1289,8628,6236.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6075.0,0.5,0.55,16.5,16.9,0.09,-0.91,0.013,1246,38063,0.013,609,3670,2411.5,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6080.0,0.2,0.25,21.1,21.7,0.043,-0.957,0.007,979,49246,0.007,422,1724,980.7,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6085.0,0.1,0.15,26.0,26.6,0.024,-0.976,0.004,1103,35397,0.004,317,1501,568.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6090.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,1599,28652,0.003,162,851,528.3,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6095.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4292,21983,0.002,303,1091,919.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6100.0,0.0,0.1,40.9,41.5,0.005,-0.995,0.001,4779,23726,0.001,506,1917,528.5,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6105.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,1525,13133,0.001,154,243,167.9,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6110.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1696,7463,0.001,236,608,193.2,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6115.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2508,7995,0.001,199,112,270.7,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3354,6692,0.0,187,176,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2743,3809,0.0,155,65,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6140.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6155.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6160.0,0.0,0.05,98.0,104.9,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6165.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6170.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6175.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54644.99999999999]
["2025-02-11T13:30:23.000000000",6058.45,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54644.99999999999]
["2025-02-11T13:30:34.000000000",6058.89,5935.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1587,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5940.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5945.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2265,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5950.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5639,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5955.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2721,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5960.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4206,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5965.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4752,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5970.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.001,254,335,0.001,807,6726,106.1,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5975.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6837,139.5,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5980.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8958,278.6,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5985.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5990.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10791,151.5,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,5995.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11627,116.3,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6000.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24672,1361.4,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6005.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,145,133,0.002,844,16277,197.8,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6010.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,246,589,0.002,927,17633,234.6,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6015.0,44.5,45.1,0.25,0.3,0.97,-0.03,0.003,141,263,0.003,1239,15595,414.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6020.0,39.6,40.1,0.3,0.4,0.961,-0.039,0.004,321,331,0.004,1566,24048,754.8,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6025.0,34.7,35.2,0.4,0.45,0.948,-0.052,0.005,534,585,0.005,4544,26622,2539.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6030.0,29.9,30.3,0.55,0.6,0.93,-0.068,0.007,486,937,0.007,4544,29189,3521.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6035.0,25.1,25.5,0.8,0.85,0.904,-0.096,0.009,333,1070,0.009,1496,30510,1646.1,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6040.0,20.5,20.9,1.15,1.2,0.863,-0.137,0.013,513,3170,0.013,1280,44146,2330.9,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6045.0,16.0,16.3,1.65,1.7,0.804,-0.195,0.017,311,4603,0.017,1018,28957,2259.3,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6050.0,11.8,12.1,2.45,2.55,0.721,-0.279,0.023,1027,19584,0.023,1799,41992,6499.8,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6055.0,8.1,8.3,3.7,3.8,0.606,-0.394,0.028,798,20661,0.028,967,30289,4942.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6060.0,5.0,5.1,5.5,5.7,0.463,-0.537,0.028,749,40421,0.028,1273,24634,5661.6,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6065.0,2.7,2.8,8.2,8.4,0.315,-0.685,0.027,1515,45273,0.027,1808,16039,8972.1,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6070.0,1.25,1.3,11.6,12.0,0.182,-0.818,0.021,1829,50898,0.021,1289,8628,6547.800000000001,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6075.0,0.5,0.6,15.9,16.3,0.092,-0.908,0.013,1246,38115,0.013,609,3670,2411.5,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6080.0,0.2,0.25,20.5,21.0,0.044,-0.956,0.007,979,49283,0.007,422,1724,980.7,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6085.0,0.1,0.15,25.3,25.9,0.025,-0.975,0.004,1103,35418,0.004,317,1501,568.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6090.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,1599,28656,0.003,162,851,528.3,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6095.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4292,21999,0.002,303,1093,919.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6100.0,0.0,0.1,40.3,40.8,0.009,-0.991,0.001,4779,23751,0.001,506,1917,528.5,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6105.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1525,13158,0.001,154,243,167.9,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6110.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1696,7474,0.001,236,608,193.2,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6115.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2508,7995,0.001,199,112,270.7,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3354,6692,0.0,187,176,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,9700,776,0.0,674,9,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6160.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6165.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6170.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55315.1]
["2025-02-11T13:30:34.000000000",6058.89,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55315.1]
["2025-02-11T13:30:46.000000000",6059.43,5935.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1587,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5940.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5945.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2265,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5950.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5639,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5955.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2721,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5960.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4206,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5965.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4752,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5970.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6733,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5975.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6837,139.5,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5980.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8959,278.6,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5985.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5990.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10793,151.5,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,5995.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11628,116.3,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6000.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24685,1361.4,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6005.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,145,135,0.002,844,16283,197.8,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6010.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,246,589,0.002,927,17662,234.6,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6015.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,141,263,0.003,1239,15618,414.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6020.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,321,333,0.004,1566,24057,754.8,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6025.0,35.0,35.6,0.4,0.45,0.951,-0.049,0.005,534,585,0.005,4544,26632,2539.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6030.0,30.2,30.7,0.5,0.55,0.935,-0.065,0.006,486,937,0.006,4544,29243,3018.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6035.0,25.4,25.9,0.7,0.75,0.909,-0.091,0.009,333,1074,0.009,1496,30538,1646.1,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6040.0,20.8,21.2,1.05,1.1,0.873,-0.127,0.012,513,3170,0.012,1280,44214,2151.6,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6045.0,16.2,16.5,1.5,1.6,0.82,-0.18,0.017,311,4606,0.017,1018,29209,2259.3,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6050.0,12.0,12.3,2.3,2.35,0.739,-0.261,0.022,1027,19594,0.022,1799,42206,6217.2,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6055.0,8.3,8.5,3.4,3.6,0.627,-0.373,0.028,798,20739,0.028,967,30428,4942.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6060.0,5.1,5.2,5.3,5.4,0.483,-0.517,0.029,749,40526,0.029,1273,24680,5863.8,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6065.0,2.8,2.85,7.9,8.1,0.332,-0.668,0.028,1515,45322,0.028,1808,16040,9304.4,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6070.0,1.3,1.35,11.2,11.6,0.195,-0.805,0.022,1829,50928,0.022,1289,8629,6859.6,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6075.0,0.55,0.6,15.5,15.9,0.1,-0.9,0.014,1246,38121,0.014,609,3672,2597.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6080.0,0.2,0.3,20.1,20.6,0.045,-0.955,0.008,979,49493,0.008,422,1725,1120.8,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6085.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,1103,35420,0.005,317,1501,710.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6090.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1599,28663,0.003,162,851,528.3,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6095.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,4292,22003,0.002,303,1093,919.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6100.0,0.0,0.1,39.8,40.4,0.009,-0.991,0.001,4779,23775,0.001,506,1917,528.5,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6105.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1525,13159,0.001,154,243,167.9,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6110.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1696,7474,0.001,236,608,193.2,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6115.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2508,7995,0.001,199,112,270.7,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6120.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3354,6692,0.0,187,176,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6125.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3686,10224,0.0,274,33,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6155.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6160.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6165.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6170.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6175.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55558.0]
["2025-02-11T13:30:46.000000000",6059.43,6180.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5935.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,6,56,0.0,1876,1587,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5940.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5945.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2265,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5950.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5639,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5955.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2721,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5960.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4207,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5965.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4754,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5970.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6733,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5975.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,6844,139.5,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5980.0,80.2,80.8,0.1,0.15,0.989,-0.011,0.001,114,165,0.001,2672,8959,278.6,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5985.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5990.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10795,151.5,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,5995.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,187,178,0.001,976,11637,116.3,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6000.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.002,720,372,0.002,6087,24698,1361.4,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6005.0,55.3,55.8,0.15,0.2,0.978,-0.022,0.002,145,135,0.002,844,16338,197.8,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6010.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,246,590,0.002,927,17689,234.6,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6015.0,45.4,45.9,0.25,0.3,0.97,-0.03,0.003,141,264,0.003,1239,15638,414.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6020.0,40.5,41.0,0.3,0.35,0.963,-0.037,0.004,321,333,0.004,1566,24080,754.8,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6025.0,35.5,36.0,0.35,0.4,0.951,-0.049,0.005,534,585,0.005,4544,26749,2539.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6030.0,30.7,31.1,0.5,0.55,0.935,-0.065,0.006,486,941,0.006,4544,29264,3018.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6035.0,25.9,26.3,0.65,0.75,0.909,-0.091,0.009,333,1074,0.009,1496,30566,1646.1,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6040.0,21.2,21.6,0.95,1.05,0.873,-0.127,0.012,513,3190,0.012,1280,44265,2151.6,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6045.0,16.7,17.0,1.4,1.5,0.82,-0.18,0.017,311,4618,0.017,1018,29278,2259.3,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6050.0,12.5,12.7,2.15,2.25,0.739,-0.261,0.022,1027,19623,0.022,1799,42509,6217.2,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6055.0,8.6,8.8,3.3,3.4,0.627,-0.373,0.028,798,20789,0.028,967,30521,4942.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6060.0,5.4,5.6,5.0,5.2,0.483,-0.517,0.029,749,40588,0.029,1273,24701,5863.8,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6065.0,3.0,3.1,7.6,7.7,0.332,-0.668,0.028,1515,45382,0.028,1808,16047,9304.4,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6070.0,1.4,1.45,10.8,11.2,0.195,-0.805,0.022,1829,50968,0.022,1289,8632,6859.6,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6075.0,0.6,0.65,15.0,15.4,0.1,-0.9,0.014,1246,38148,0.014,609,3672,2597.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6080.0,0.25,0.3,19.6,20.1,0.045,-0.955,0.008,979,49497,0.008,422,1725,1120.8,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6085.0,0.1,0.15,24.5,25.0,0.025,-0.975,0.005,1103,35422,0.005,317,1502,710.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6090.0,0.05,0.15,29.4,29.9,0.015,-0.985,0.003,1599,28668,0.003,162,851,528.3,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6095.0,0.05,0.1,34.4,34.9,0.013,-0.987,0.002,4292,22007,0.002,303,1093,919.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6100.0,0.0,0.1,39.3,39.9,0.009,-0.991,0.001,4779,23780,0.001,506,1917,528.5,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6105.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1525,13167,0.001,154,243,167.9,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6110.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1696,7477,0.001,236,608,193.2,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6115.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2508,7996,0.001,199,112,270.7,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6120.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3354,6692,0.0,187,176,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6125.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6130.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6155.0,0.0,0.05,91.3,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6160.0,0.0,0.05,96.1,103.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6165.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6170.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6175.0,0.0,0.05,110.9,119.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55558.0]
["2025-02-11T13:30:57.000000000",6059.75,6180.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55558.0]
["2025-02-11T13:31:08.000000000",6060.37,5940.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5945.0,115.7,119.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5950.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5639,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5955.0,105.7,109.1,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2722,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5960.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4207,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5965.0,95.7,99.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4755,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5970.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6748,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5975.0,85.7,89.1,0.1,0.15,0.99,-0.01,0.001,56,16,0.001,1339,7012,139.5,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5980.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,114,165,0.001,2672,8959,278.6,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5985.0,75.9,78.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5990.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,120,217,0.001,1395,10807,151.5,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,5995.0,65.9,66.5,0.1,0.15,0.984,-0.016,0.001,187,178,0.001,976,11660,116.3,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6000.0,60.9,61.6,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24707,680.6999999999999,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6005.0,55.9,56.6,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16347,197.8,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6010.0,51.0,51.6,0.2,0.25,0.976,-0.024,0.002,246,590,0.002,927,17708,234.6,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6015.0,46.0,46.6,0.25,0.3,0.97,-0.03,0.003,141,265,0.003,1239,15654,414.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6020.0,41.1,41.7,0.3,0.35,0.964,-0.036,0.004,321,333,0.004,1566,24113,754.8,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6025.0,36.1,36.8,0.35,0.4,0.956,-0.044,0.005,534,586,0.005,4544,26763,2539.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6030.0,31.3,31.8,0.45,0.5,0.938,-0.062,0.006,486,941,0.006,4544,29336,3018.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6035.0,26.5,26.9,0.65,0.7,0.916,-0.084,0.009,333,1077,0.009,1496,30704,1646.1,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6040.0,21.8,22.2,0.9,1.0,0.88,-0.12,0.012,513,3225,0.012,1280,44614,2151.6,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6045.0,17.3,17.6,1.35,1.4,0.829,-0.171,0.016,311,4640,0.016,1018,29328,2126.4,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6050.0,13.0,13.2,2.0,2.1,0.751,-0.249,0.022,1027,19681,0.022,1799,42702,6217.2,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6055.0,9.1,9.3,3.0,3.2,0.641,-0.358,0.027,798,20811,0.028,967,30654,4862.2,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6060.0,5.7,5.9,4.7,4.8,0.498,-0.502,0.032,749,40682,0.032,1273,24777,6470.400000000001,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6065.0,3.2,3.3,7.0,7.3,0.349,-0.651,0.028,1515,45429,0.028,1808,16058,9304.4,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6070.0,1.5,1.55,10.4,10.7,0.206,-0.794,0.023,1829,51094,0.023,1289,8633,7171.4,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6075.0,0.65,0.7,14.4,14.8,0.107,-0.893,0.015,1246,38164,0.015,609,3672,2782.4999999999995,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6080.0,0.25,0.3,19.0,19.5,0.053,-0.947,0.009,979,49514,0.009,422,1727,1260.9,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6085.0,0.15,0.2,23.7,24.4,0.026,-0.974,0.005,1103,35437,0.005,317,1502,710.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6090.0,0.1,0.15,28.7,29.4,0.019,-0.981,0.003,1599,28683,0.003,162,851,528.3,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6095.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4292,22008,0.002,303,1093,919.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6100.0,0.0,0.1,38.6,39.3,0.009,-0.991,0.001,4779,23794,0.001,506,1917,528.5,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6105.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,1525,13184,0.001,154,243,167.9,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6110.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,1696,7480,0.001,236,608,193.2,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2508,7997,0.001,199,112,270.7,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6120.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,3354,6692,0.0,187,176,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6125.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6150.0,0.0,0.05,86.1,89.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6155.0,0.0,0.05,91.3,98.6,0.002,-0.998,0.0,1658,118,0.0,56,27,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6160.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6165.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6170.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1250,79,0.0,8,1,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6175.0,0.0,0.05,110.9,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6180.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55908.600000000006]
["2025-02-11T13:31:08.000000000",6060.37,6185.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55908.600000000006]
["2025-02-11T13:31:20.000000000",6060.61,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5945.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5950.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5955.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2722,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5960.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4208,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5965.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4756,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5970.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6770,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5975.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7136,139.5,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5980.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,114,165,0.001,2672,8962,278.6,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5985.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5990.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,120,218,0.001,1395,10817,151.5,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,5995.0,65.9,66.5,0.1,0.2,0.988,-0.012,0.001,187,178,0.001,976,11664,116.3,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6000.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24708,680.6999999999999,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6005.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16355,197.8,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6010.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,246,590,0.002,927,17717,234.6,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6015.0,46.0,46.6,0.2,0.3,0.973,-0.027,0.003,141,265,0.003,1239,15678,414.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6020.0,41.1,41.6,0.25,0.35,0.968,-0.032,0.003,321,333,0.003,1566,24127,566.1,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6025.0,36.2,36.7,0.35,0.4,0.956,-0.044,0.004,534,586,0.004,4544,26770,2031.2,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6030.0,31.3,31.7,0.45,0.5,0.943,-0.057,0.006,486,941,0.006,4544,29352,3018.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6035.0,26.5,26.9,0.65,0.7,0.923,-0.077,0.008,333,1077,0.008,1496,30755,1463.2,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6040.0,21.8,22.2,0.9,1.0,0.888,-0.112,0.011,513,3225,0.011,1280,44679,1972.3,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6045.0,17.2,17.6,1.35,1.4,0.841,-0.159,0.015,311,4640,0.015,1018,29348,1993.5,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6050.0,12.8,13.1,2.0,2.05,0.769,-0.231,0.021,1027,19775,0.021,1799,42796,5934.6,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6055.0,9.0,9.2,3.0,3.2,0.663,-0.337,0.027,798,20824,0.027,967,30717,4765.5,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6060.0,5.7,5.8,4.7,4.8,0.523,-0.476,0.032,749,40779,0.032,1273,24826,6470.400000000001,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6065.0,3.1,3.3,7.1,7.3,0.372,-0.629,0.029,1515,45468,0.029,1808,16065,9636.7,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6070.0,1.5,1.6,10.4,10.7,0.224,-0.776,0.025,1829,51175,0.025,1289,8635,7795.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6075.0,0.65,0.7,14.4,14.9,0.116,-0.884,0.016,1246,38175,0.016,609,3672,2968.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6080.0,0.3,0.35,19.0,19.5,0.058,-0.942,0.009,979,49531,0.009,422,1727,1260.9,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6085.0,0.15,0.2,23.8,24.4,0.034,-0.966,0.006,1103,35443,0.006,317,1502,852.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6090.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1599,28701,0.004,162,851,704.4,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6095.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4292,22008,0.002,303,1093,919.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6100.0,0.0,0.1,38.7,39.3,0.009,-0.991,0.001,4779,23795,0.001,506,1917,528.5,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6105.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1525,13202,0.001,154,243,167.9,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6110.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1696,7486,0.001,236,608,193.2,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2508,8015,0.001,199,112,270.7,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3354,6692,0.001,187,176,354.1,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6125.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6130.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6135.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6140.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6145.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6150.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6155.0,0.0,0.05,91.2,98.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6160.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6165.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6170.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,1250,81,0.0,8,1,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6175.0,0.0,0.05,110.9,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6180.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56151.3]
["2025-02-11T13:31:20.000000000",6060.61,6185.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56151.3]
["2025-02-11T13:31:32.000000000",6061.26,5940.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5945.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5950.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5955.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2722,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5960.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4208,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5965.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4756,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5970.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6770,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5975.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7161,139.5,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5980.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,114,165,0.001,2672,8962,278.6,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5985.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5990.0,71.4,71.9,0.1,0.15,0.988,-0.012,0.001,120,218,0.001,1395,10818,151.5,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,5995.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11666,116.3,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6000.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24708,680.6999999999999,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6005.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16359,197.8,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6010.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,246,590,0.002,927,17733,234.6,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6015.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15681,276.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6020.0,41.6,42.1,0.25,0.3,0.968,-0.032,0.003,321,333,0.003,1566,24127,566.1,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6025.0,36.7,37.1,0.3,0.4,0.957,-0.043,0.004,534,586,0.004,4544,26783,2031.2,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6030.0,31.8,32.2,0.4,0.5,0.943,-0.057,0.006,486,941,0.006,4544,29363,3018.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6035.0,27.0,27.4,0.6,0.65,0.924,-0.076,0.008,333,1080,0.008,1496,30780,1463.2,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6040.0,22.3,22.6,0.85,0.9,0.891,-0.109,0.011,513,3225,0.011,1280,44729,1972.3,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6045.0,17.7,18.0,1.25,1.3,0.844,-0.156,0.015,311,4645,0.015,1018,29373,1993.5,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6050.0,13.3,13.5,1.85,1.9,0.773,-0.227,0.02,1027,19783,0.02,1799,42917,5652.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6055.0,9.3,9.5,2.85,2.9,0.671,-0.33,0.027,798,20843,0.026,967,30782,4668.8,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6060.0,5.9,6.1,4.4,4.5,0.532,-0.468,0.031,749,40896,0.031,1273,24857,6268.2,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6065.0,3.3,3.4,6.7,6.9,0.375,-0.625,0.03,1515,45841,0.03,1808,16070,9969.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6070.0,1.55,1.65,9.9,10.2,0.227,-0.773,0.025,1829,51271,0.025,1289,8640,7795.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6075.0,0.65,0.7,13.9,14.3,0.117,-0.883,0.017,1246,38198,0.017,609,3673,3153.5000000000005,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6080.0,0.3,0.35,18.5,19.0,0.061,-0.939,0.01,979,49551,0.01,422,1727,1401.0000000000002,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6085.0,0.15,0.2,23.4,23.9,0.034,-0.966,0.006,1103,35453,0.006,317,1502,852.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6090.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1599,28704,0.004,162,851,704.4,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6095.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4292,22008,0.002,303,1093,919.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6100.0,0.0,0.1,38.2,38.8,0.009,-0.991,0.001,4779,23796,0.001,506,1917,528.5,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6105.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1525,13202,0.001,154,243,167.9,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6110.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1696,7490,0.001,236,608,193.2,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6115.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2508,8015,0.001,199,112,270.7,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6120.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3354,6693,0.001,187,176,354.1,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6125.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,2743,3812,0.0,155,65,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6130.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6135.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6140.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6145.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6155.0,0.0,0.05,89.9,97.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6160.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6165.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6170.0,0.0,0.05,104.7,112.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6175.0,0.0,0.05,110.9,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6180.0,0.0,0.05,114.7,123.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56089.7]
["2025-02-11T13:31:32.000000000",6061.26,6185.0,0.0,0.05,119.5,128.7,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56089.7]
["2025-02-11T13:31:43.000000000",6061.21,5940.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2120,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5945.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5950.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5955.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2722,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5960.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4208,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5965.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4756,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5970.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6770,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5975.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7161,139.5,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5980.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,114,165,0.001,2672,8962,278.6,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5985.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5990.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10818,151.5,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,5995.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11669,116.3,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6000.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24715,680.6999999999999,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6005.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16362,197.8,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6010.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,246,590,0.002,927,17735,234.6,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6015.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15701,276.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6020.0,41.6,42.1,0.25,0.3,0.968,-0.032,0.003,321,333,0.003,1566,24127,566.1,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6025.0,36.6,37.1,0.3,0.4,0.959,-0.041,0.004,534,588,0.004,4544,26795,2031.2,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6030.0,31.8,32.2,0.45,0.5,0.944,-0.056,0.006,486,941,0.006,4544,29387,3018.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6035.0,27.0,27.4,0.6,0.65,0.924,-0.076,0.008,333,1080,0.008,1496,30785,1463.2,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6040.0,22.2,22.6,0.85,0.9,0.894,-0.106,0.011,513,3225,0.011,1280,44746,1972.3,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6045.0,17.7,18.0,1.25,1.3,0.847,-0.153,0.015,311,4645,0.015,1018,29408,1993.5,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6050.0,13.3,13.6,1.85,1.9,0.779,-0.221,0.02,1027,19836,0.02,1799,43007,5652.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6055.0,9.3,9.5,2.85,2.95,0.677,-0.323,0.026,798,20886,0.026,967,30897,4589.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6060.0,5.9,6.1,4.4,4.5,0.541,-0.459,0.031,749,40947,0.031,1273,24878,6268.2,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6065.0,3.3,3.4,6.7,6.9,0.384,-0.616,0.031,1515,45896,0.031,1808,16084,10301.3,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6070.0,1.6,1.65,9.9,10.3,0.233,-0.767,0.026,1829,51311,0.026,1289,8644,8106.799999999998,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6075.0,0.65,0.7,14.0,14.4,0.119,-0.881,0.017,1246,38217,0.017,609,3673,3153.5000000000005,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6080.0,0.3,0.35,18.5,19.0,0.062,-0.938,0.01,979,49564,0.01,422,1727,1401.0000000000002,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6085.0,0.15,0.2,23.4,23.9,0.034,-0.966,0.006,1103,35473,0.006,317,1502,852.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6090.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1599,28705,0.004,162,851,704.4,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6095.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4292,22016,0.002,303,1094,919.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6100.0,0.0,0.1,38.2,38.8,0.009,-0.991,0.002,4779,23802,0.002,506,1917,1057.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6105.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1525,13202,0.001,154,243,167.9,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6110.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1696,7490,0.001,236,608,193.2,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6115.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2508,8024,0.001,199,112,270.7,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6120.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3354,6693,0.001,187,176,354.1,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6125.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,2743,3812,0.0,155,65,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6130.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6135.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6140.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6145.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6150.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6155.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6160.0,0.0,0.05,95.5,102.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6165.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6175.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57182.49999999999]
["2025-02-11T13:31:43.000000000",6061.21,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5940.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2121,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5945.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5950.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5955.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2722,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5960.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4210,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5965.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4756,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5970.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6770,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5975.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7161,139.5,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5980.0,81.4,81.9,0.05,0.1,0.99,-0.01,0.001,114,165,0.001,2672,8980,278.6,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5985.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7028,73.10000000000001,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5990.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10828,151.5,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,5995.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11671,116.3,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6000.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24728,680.6999999999999,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6005.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16364,197.8,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6010.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,246,590,0.002,927,17737,234.6,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6015.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15708,276.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6020.0,41.6,42.1,0.25,0.3,0.968,-0.032,0.003,321,333,0.003,1566,24129,566.1,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6025.0,36.6,37.1,0.3,0.4,0.959,-0.041,0.004,534,588,0.004,4544,26798,2031.2,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6030.0,31.8,32.2,0.4,0.5,0.944,-0.056,0.006,486,942,0.006,4544,29394,3018.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6035.0,26.9,27.3,0.6,0.65,0.924,-0.076,0.008,333,1080,0.008,1496,30792,1463.2,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6040.0,22.2,22.6,0.85,0.9,0.894,-0.106,0.011,513,3225,0.011,1280,44776,1972.3,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6045.0,17.7,18.0,1.25,1.3,0.847,-0.153,0.015,311,4649,0.015,1018,29435,1993.5,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6050.0,13.3,13.6,1.85,1.9,0.779,-0.221,0.02,1027,19858,0.02,1799,43065,5652.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6055.0,9.3,9.5,2.85,2.9,0.677,-0.323,0.026,798,20924,0.026,967,30927,4589.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6060.0,5.9,6.1,4.4,4.5,0.541,-0.459,0.031,749,41034,0.031,1273,24896,6268.2,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6065.0,3.3,3.4,6.7,6.9,0.384,-0.616,0.031,1515,45963,0.031,1808,16087,10301.3,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6070.0,1.55,1.65,9.9,10.2,0.233,-0.767,0.026,1829,51390,0.026,1289,8646,8106.799999999998,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6075.0,0.65,0.7,14.0,14.4,0.119,-0.881,0.017,1246,38246,0.017,609,3673,3153.5000000000005,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6080.0,0.3,0.35,18.5,19.0,0.062,-0.938,0.01,979,49583,0.01,422,1738,1401.0000000000002,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6085.0,0.15,0.2,23.4,23.9,0.034,-0.966,0.006,1103,35496,0.006,317,1502,852.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6090.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1599,28706,0.004,162,851,704.4,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6095.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4292,22018,0.002,303,1094,919.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6100.0,0.0,0.1,38.3,38.8,0.009,-0.991,0.002,4779,23803,0.002,506,1918,1057.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6105.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1525,13203,0.001,154,243,167.9,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6110.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1696,7500,0.001,236,608,193.2,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6115.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2508,8024,0.001,199,112,270.7,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6120.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3354,6693,0.001,187,176,354.1,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6125.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2743,3812,0.0,155,65,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6140.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6150.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6155.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6160.0,0.0,0.05,95.5,102.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6165.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6175.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57182.49999999999]
["2025-02-11T13:31:55.000000000",6061.23,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57182.49999999999]
["2025-02-11T13:32:06.000000000",6061.53,5940.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2121,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5945.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5950.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5955.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2726,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5960.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4211,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5965.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4756,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5970.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6770,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5975.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7161,139.5,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5980.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,114,165,0.001,2672,8982,278.6,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5985.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7029,73.10000000000001,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5990.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10828,151.5,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,5995.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11672,116.3,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6000.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24781,680.6999999999999,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6005.0,56.8,57.5,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16365,197.8,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6010.0,52.0,52.5,0.15,0.25,0.977,-0.023,0.002,246,590,0.002,927,17777,234.6,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6015.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15710,276.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6020.0,41.9,42.6,0.25,0.3,0.969,-0.031,0.003,321,333,0.003,1566,24136,566.1,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6025.0,37.1,37.6,0.3,0.35,0.961,-0.039,0.004,534,589,0.004,4544,26805,2031.2,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6030.0,32.2,32.7,0.4,0.45,0.946,-0.054,0.006,486,945,0.006,4544,29415,3018.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6035.0,27.4,27.8,0.55,0.6,0.927,-0.073,0.008,333,1080,0.008,1496,30797,1463.2,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6040.0,22.6,23.0,0.8,0.85,0.896,-0.104,0.011,513,3230,0.011,1280,44827,1972.3,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6045.0,18.0,18.3,1.15,1.2,0.851,-0.149,0.015,311,4649,0.015,1018,29444,1993.5,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6050.0,13.6,13.9,1.75,1.8,0.782,-0.218,0.02,1027,19859,0.02,1799,43131,5652.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6055.0,9.6,9.8,2.7,2.75,0.682,-0.318,0.026,798,20966,0.026,967,30965,4589.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6060.0,6.1,6.3,4.1,4.3,0.547,-0.453,0.031,749,41106,0.031,1273,24921,6268.2,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6065.0,3.4,3.5,6.4,6.6,0.39,-0.611,0.031,1515,46035,0.031,1808,16090,10301.3,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6070.0,1.65,1.7,9.5,9.8,0.237,-0.763,0.026,1829,51473,0.026,1289,8648,8106.799999999998,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6075.0,0.7,0.75,13.5,13.9,0.125,-0.875,0.018,1246,38252,0.018,609,3673,3339.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6080.0,0.3,0.35,18.0,18.5,0.062,-0.938,0.01,979,49591,0.01,422,1738,1401.0000000000002,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6085.0,0.15,0.2,22.9,23.4,0.034,-0.966,0.006,1103,35499,0.006,317,1502,852.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6090.0,0.1,0.15,28.0,28.4,0.023,-0.977,0.004,1599,28707,0.004,162,851,704.4,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6095.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4292,22033,0.002,303,1094,919.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6100.0,0.0,0.05,37.8,38.3,0.009,-0.991,0.002,4779,23815,0.002,506,1918,1057.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6105.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1525,13205,0.001,154,243,167.9,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6110.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1696,7500,0.001,236,608,193.2,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6115.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,2508,8024,0.001,199,112,270.7,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6120.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,3354,6693,0.001,187,176,354.1,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6125.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6140.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6145.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6155.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6160.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6165.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6175.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57367.99999999999]
["2025-02-11T13:32:06.000000000",6061.53,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57367.99999999999]
["2025-02-11T13:32:17.000000000",6061.69,5940.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2121,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5945.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5950.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5955.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,21,5,0.0,767,2726,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5960.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4216,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5965.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4757,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5970.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6772,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5975.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7166,139.5,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5980.0,81.8,82.3,0.05,0.15,0.991,-0.009,0.001,114,165,0.001,2672,8984,278.6,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5985.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7029,73.10000000000001,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5990.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10831,151.5,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,5995.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11674,116.3,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6000.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,720,372,0.001,6087,24785,680.6999999999999,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6005.0,56.8,57.4,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16369,197.8,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6010.0,51.9,52.4,0.15,0.25,0.979,-0.021,0.002,246,590,0.002,927,17779,234.6,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6015.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15714,276.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6020.0,41.9,42.5,0.25,0.3,0.969,-0.031,0.003,321,333,0.003,1566,24138,566.1,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6025.0,37.0,37.6,0.3,0.35,0.961,-0.039,0.004,534,589,0.004,4544,26840,2031.2,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6030.0,32.1,32.6,0.4,0.45,0.948,-0.052,0.005,486,945,0.005,4544,29425,2515.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6035.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,333,1080,0.007,1496,30846,1280.3,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6040.0,22.6,23.0,0.8,0.85,0.898,-0.102,0.01,513,3230,0.01,1280,44844,1793.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6045.0,18.0,18.3,1.15,1.2,0.853,-0.147,0.014,311,4649,0.014,1018,29467,1860.6,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6050.0,13.6,13.9,1.75,1.8,0.784,-0.216,0.02,1027,19862,0.02,1799,43208,5652.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6055.0,9.6,9.8,2.7,2.75,0.686,-0.314,0.026,798,20999,0.026,967,30990,4589.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6060.0,6.1,6.3,4.2,4.3,0.551,-0.449,0.031,749,41140,0.031,1273,24953,6268.2,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6065.0,3.4,3.5,6.4,6.6,0.393,-0.607,0.031,1515,46098,0.031,1808,16113,10301.3,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6070.0,1.65,1.7,9.5,9.9,0.237,-0.763,0.026,1829,51518,0.026,1289,8649,8106.799999999998,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6075.0,0.7,0.75,13.6,14.0,0.125,-0.875,0.018,1246,38275,0.018,609,3673,3339.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6080.0,0.3,0.35,18.1,18.7,0.063,-0.937,0.01,979,49604,0.01,422,1738,1401.0000000000002,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6085.0,0.15,0.2,22.9,23.5,0.035,-0.965,0.006,1103,35500,0.006,317,1502,852.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6090.0,0.1,0.15,27.9,28.4,0.023,-0.977,0.004,1599,28711,0.004,162,852,704.4,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6095.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,4292,22037,0.002,303,1094,919.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6100.0,0.0,0.1,37.8,38.4,0.009,-0.991,0.002,4779,23825,0.002,506,1918,1057.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6105.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1525,13209,0.001,154,243,167.9,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6110.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1696,7500,0.001,236,608,193.2,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6115.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2508,8024,0.001,199,112,270.7,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6120.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3354,6693,0.001,187,176,354.1,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6125.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6130.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,4828,5218,0.0,554,13,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6140.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6155.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6160.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6165.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6170.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6175.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56369.9]
["2025-02-11T13:32:17.000000000",6061.69,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56369.9]
["2025-02-11T13:32:29.000000000",6062.21,5940.0,117.4,122.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2122,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5945.0,113.5,117.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5950.0,107.8,112.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5642,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5955.0,103.5,107.8,0.05,0.1,0.994,-0.006,0.0,21,6,0.0,767,2726,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5960.0,98.2,102.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4216,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5965.0,93.5,97.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4757,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5970.0,88.4,92.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5975.0,83.6,87.8,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7166,139.5,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5980.0,78.7,82.8,0.1,0.15,0.99,-0.01,0.001,114,165,0.001,2672,8984,278.6,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5985.0,73.7,77.8,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7032,73.10000000000001,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5990.0,67.9,72.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10834,151.5,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,5995.0,63.3,67.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11675,116.3,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6000.0,61.4,62.9,0.1,0.2,0.985,-0.015,0.001,720,372,0.001,6087,24840,680.6999999999999,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6005.0,56.4,57.9,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16378,197.8,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6010.0,51.5,52.9,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17786,234.6,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6015.0,46.5,47.9,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15715,276.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6020.0,41.5,43.0,0.25,0.3,0.969,-0.031,0.003,321,333,0.003,1566,24228,566.1,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6025.0,37.1,38.0,0.3,0.35,0.962,-0.038,0.004,534,595,0.004,4544,26885,2031.2,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6030.0,32.2,33.1,0.4,0.45,0.949,-0.051,0.005,486,951,0.005,4544,29545,2515.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6035.0,27.3,28.2,0.5,0.55,0.934,-0.066,0.007,333,1080,0.007,1496,30928,1280.3,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6040.0,22.6,23.4,0.75,0.8,0.904,-0.096,0.01,513,3230,0.01,1280,44910,1793.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6045.0,18.4,18.7,1.05,1.15,0.861,-0.139,0.014,311,4651,0.014,1018,29571,1860.6,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6050.0,14.0,14.3,1.6,1.7,0.797,-0.203,0.019,1027,19867,0.019,1799,43308,5369.4,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6055.0,9.9,10.1,2.5,2.6,0.701,-0.299,0.025,798,21025,0.025,967,31077,4412.5,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6060.0,6.4,6.5,3.9,4.1,0.569,-0.431,0.031,749,41271,0.031,1273,25053,6268.2,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6065.0,3.6,3.7,6.1,6.3,0.41,-0.589,0.032,1515,46187,0.032,1808,16141,10633.600000000002,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6070.0,1.75,1.8,9.2,9.6,0.253,-0.747,0.027,1829,51679,0.027,1289,8675,8418.6,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6075.0,0.75,0.8,13.1,13.7,0.134,-0.866,0.019,1246,38351,0.019,609,3673,3524.4999999999995,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6080.0,0.3,0.35,17.6,18.4,0.064,-0.936,0.011,979,49637,0.011,422,1777,1541.1,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6085.0,0.15,0.2,22.5,23.4,0.035,-0.965,0.006,1103,35550,0.006,317,1502,852.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6090.0,0.1,0.15,27.4,28.1,0.024,-0.976,0.004,1599,28743,0.004,162,854,704.4,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6095.0,0.05,0.1,32.4,33.3,0.014,-0.986,0.002,4292,22057,0.002,303,1094,919.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6100.0,0.0,0.05,37.3,38.3,0.005,-0.995,0.001,4779,23847,0.001,506,1919,528.5,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6105.0,0.0,0.05,42.3,43.8,0.005,-0.995,0.001,1525,13214,0.001,154,243,167.9,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6110.0,0.0,0.05,47.3,48.8,0.004,-0.996,0.001,1696,7511,0.001,236,608,193.2,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6115.0,0.0,0.05,52.3,53.8,0.004,-0.996,0.001,2508,8024,0.001,199,130,270.7,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6120.0,0.0,0.05,57.3,58.8,0.004,-0.996,0.001,3354,6700,0.001,187,176,354.1,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6125.0,0.0,0.05,62.3,63.8,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6130.0,0.0,0.05,67.3,72.0,0.003,-0.997,0.0,4828,5220,0.0,554,13,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6135.0,0.0,0.05,72.3,77.0,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6140.0,0.0,0.05,77.3,82.0,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6145.0,0.0,0.05,82.3,87.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6150.0,0.0,0.05,87.3,91.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6155.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6160.0,0.0,0.05,94.6,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6165.0,0.0,0.05,99.7,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6170.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6175.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56351.99999999999]
["2025-02-11T13:32:29.000000000",6062.21,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5940.0,122.4,122.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2122,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5945.0,117.4,117.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2266,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5950.0,112.4,112.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5646,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5955.0,107.4,107.8,0.05,0.1,0.994,-0.006,0.0,21,6,0.0,767,2726,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5960.0,102.4,102.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4216,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5965.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5970.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5975.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7170,139.5,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5980.0,82.4,82.9,0.05,0.1,0.99,-0.01,0.001,114,165,0.001,2672,8990,278.6,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5985.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7032,73.10000000000001,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5990.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10835,151.5,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,5995.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11677,116.3,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6000.0,62.5,62.9,0.1,0.15,0.985,-0.015,0.001,720,372,0.001,6087,24845,680.6999999999999,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6005.0,57.5,57.9,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16404,197.8,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6010.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17802,234.6,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6015.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,141,265,0.002,1239,15729,276.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6020.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,321,338,0.003,1566,24277,566.1,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6025.0,37.6,38.1,0.3,0.35,0.962,-0.038,0.004,534,596,0.004,4544,26886,2031.2,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6030.0,32.7,33.2,0.35,0.4,0.949,-0.051,0.005,486,951,0.005,4544,29567,2515.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6035.0,27.9,28.2,0.5,0.55,0.934,-0.066,0.007,333,1080,0.007,1496,30935,1280.3,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6040.0,23.1,23.5,0.7,0.75,0.904,-0.096,0.01,513,3235,0.01,1280,44947,1793.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6045.0,18.5,18.8,1.05,1.1,0.861,-0.139,0.014,311,4651,0.014,1018,29577,1860.6,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6050.0,14.1,14.3,1.6,1.65,0.797,-0.203,0.019,1027,19883,0.019,1799,43422,5369.4,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6055.0,10.0,10.2,2.5,2.55,0.701,-0.299,0.025,798,21029,0.025,967,31258,4412.5,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6060.0,6.4,6.5,3.9,4.0,0.569,-0.431,0.031,749,41344,0.031,1273,25106,6268.2,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6065.0,3.6,3.8,6.1,6.3,0.41,-0.589,0.032,1515,46220,0.032,1808,16163,10633.600000000002,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6070.0,1.75,1.85,9.1,9.4,0.253,-0.747,0.027,1829,51791,0.027,1289,8682,8418.6,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6075.0,0.75,0.8,13.1,13.4,0.134,-0.866,0.019,1246,38370,0.019,609,3673,3524.4999999999995,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6080.0,0.3,0.35,17.6,18.0,0.064,-0.936,0.011,979,49664,0.011,422,1777,1541.1,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6085.0,0.15,0.2,22.4,22.9,0.035,-0.965,0.006,1103,35551,0.006,317,1502,852.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6090.0,0.1,0.15,27.3,27.8,0.024,-0.976,0.004,1599,28765,0.004,162,854,704.4,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6095.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4292,22058,0.002,303,1094,919.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6100.0,0.0,0.05,37.3,37.7,0.005,-0.995,0.001,4779,23853,0.001,506,1919,528.5,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6105.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1525,13214,0.001,154,243,167.9,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6110.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1696,7515,0.001,236,608,193.2,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6115.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2508,8024,0.001,199,130,270.7,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6120.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6125.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6130.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,4828,5220,0.0,554,13,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6135.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6140.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6145.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6155.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6160.0,0.0,0.05,94.6,101.8,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6165.0,0.0,0.05,99.7,107.2,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6170.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6175.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56351.99999999999]
["2025-02-11T13:32:40.000000000",6062.26,6185.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56351.99999999999]
["2025-02-11T13:32:51.000000000",6062.71,5940.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5945.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5950.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5646,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5955.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,21,6,0.0,767,2726,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5960.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4216,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5965.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5970.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5975.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,56,16,0.001,1339,7171,139.5,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5980.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9031,278.6,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5985.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,40,12,0.001,691,7034,73.10000000000001,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5990.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10835,151.5,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,5995.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11677,116.3,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6000.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24862,680.6999999999999,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6005.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,145,135,0.002,844,16404,197.8,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6010.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17807,234.6,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6015.0,48.0,48.5,0.15,0.25,0.975,-0.025,0.002,141,281,0.002,1239,15771,276.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6020.0,43.0,43.5,0.2,0.25,0.969,-0.031,0.003,321,354,0.003,1566,24334,566.1,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6025.0,38.1,38.6,0.25,0.3,0.962,-0.038,0.004,534,596,0.004,4544,26909,2031.2,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6030.0,33.1,33.6,0.35,0.4,0.953,-0.047,0.005,486,952,0.005,4544,29604,2515.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6035.0,28.3,28.7,0.45,0.55,0.934,-0.066,0.007,333,1080,0.007,1496,30956,1280.3,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6040.0,23.5,23.9,0.7,0.75,0.908,-0.092,0.01,513,3261,0.01,1280,44951,1793.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6045.0,18.9,19.2,1.0,1.05,0.867,-0.133,0.014,311,4675,0.014,1018,29632,1860.6,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6050.0,14.4,14.7,1.5,1.55,0.803,-0.196,0.019,1027,19896,0.019,1799,43442,5369.4,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6055.0,10.3,10.5,2.35,2.45,0.71,-0.29,0.025,798,21070,0.025,967,31423,4412.5,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6060.0,6.7,6.9,3.7,3.9,0.578,-0.422,0.031,749,41398,0.031,1273,25246,6268.2,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6065.0,3.9,4.0,5.8,6.0,0.42,-0.58,0.031,1515,46417,0.031,1808,16165,10301.3,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6070.0,1.9,2.0,8.8,9.1,0.262,-0.738,0.028,1829,51891,0.028,1289,8715,8730.4,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6075.0,0.85,0.9,12.6,13.1,0.14,-0.86,0.019,1246,38408,0.019,609,3683,3524.4999999999995,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6080.0,0.35,0.4,17.1,17.6,0.071,-0.929,0.011,979,49667,0.011,422,1777,1541.1,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6085.0,0.15,0.2,21.9,22.4,0.035,-0.964,0.006,1103,35594,0.006,317,1502,852.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6090.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,1599,28780,0.004,162,854,704.4,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6095.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,4292,22069,0.002,303,1094,919.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6100.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,4779,23856,0.001,506,1919,528.5,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6105.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1525,13214,0.001,154,243,167.9,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6110.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1696,7532,0.001,236,608,193.2,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6115.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2508,8024,0.001,199,130,270.7,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6120.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6125.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6130.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,4828,5220,0.0,554,13,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6135.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6140.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,9700,1240,0.0,674,9,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6145.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6150.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6155.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6160.0,0.0,0.05,94.4,101.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6165.0,0.0,0.05,98.2,106.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6170.0,0.0,0.05,103.2,111.3,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6175.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6180.0,0.0,0.05,113.2,122.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56331.49999999999]
["2025-02-11T13:32:51.000000000",6062.71,6185.0,0.0,0.05,118.0,127.2,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56331.49999999999]
["2025-02-11T13:33:03.000000000",6063.1,5940.0,122.8,127.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5945.0,118.0,122.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5950.0,112.8,116.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5646,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5955.0,107.1,111.7,0.05,0.1,0.994,-0.005,0.0,21,6,0.0,767,2726,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5960.0,102.8,106.7,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4216,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5965.0,94.5,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5970.0,92.8,96.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5975.0,88.0,91.4,0.05,0.1,0.993,-0.006,0.001,56,16,0.001,1339,7176,139.5,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5980.0,82.9,86.7,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9031,278.6,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5985.0,76.8,81.4,0.05,0.15,0.989,-0.011,0.001,40,12,0.001,691,7050,73.10000000000001,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5990.0,72.1,76.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10843,151.5,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,5995.0,64.5,71.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11691,116.3,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6000.0,62.5,65.0,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24868,680.6999999999999,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6005.0,57.4,60.0,0.1,0.2,0.982,-0.018,0.002,145,135,0.002,844,16406,197.8,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6010.0,52.9,55.0,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17937,234.6,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6015.0,48.0,49.7,0.15,0.2,0.975,-0.024,0.002,141,281,0.002,1239,15784,276.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6020.0,42.5,44.7,0.2,0.25,0.973,-0.027,0.003,321,354,0.003,1566,24462,566.1,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6025.0,38.0,40.1,0.25,0.3,0.966,-0.034,0.004,534,596,0.004,4544,26922,2031.2,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6030.0,33.1,34.8,0.3,0.35,0.954,-0.046,0.005,486,1062,0.005,4544,29629,2515.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6035.0,28.3,29.9,0.45,0.5,0.939,-0.061,0.007,333,1081,0.007,1496,30984,1280.3,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6040.0,23.7,24.7,0.6,0.65,0.911,-0.089,0.01,513,3375,0.01,1280,44991,1793.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6045.0,18.8,20.4,0.9,0.95,0.87,-0.13,0.013,311,4675,0.013,1018,29655,1727.7,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6050.0,14.9,15.2,1.4,1.45,0.807,-0.193,0.019,1027,19902,0.019,1799,43553,5369.4,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6055.0,10.7,10.9,2.2,2.3,0.715,-0.286,0.025,798,21121,0.025,967,31509,4412.5,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6060.0,7.0,7.2,3.5,3.6,0.584,-0.416,0.031,749,41459,0.031,1273,25338,6268.2,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6065.0,4.1,4.2,5.5,5.7,0.426,-0.574,0.032,1515,46541,0.032,1808,16219,10633.600000000002,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6070.0,2.05,2.15,8.3,8.6,0.268,-0.732,0.028,1829,52002,0.028,1289,8726,8730.4,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6075.0,0.9,0.95,11.6,12.8,0.141,-0.859,0.02,1246,38579,0.02,609,3683,3710.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6080.0,0.35,0.4,15.9,17.4,0.072,-0.928,0.012,979,49681,0.012,422,1782,1681.2,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6085.0,0.15,0.2,20.7,22.4,0.036,-0.964,0.006,1103,35663,0.006,317,1502,852.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6090.0,0.1,0.15,25.6,27.3,0.024,-0.976,0.004,1599,28794,0.004,162,854,704.4,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6095.0,0.05,0.1,30.2,32.3,0.014,-0.986,0.002,4292,22070,0.002,303,1094,919.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6100.0,0.0,0.05,35.2,37.3,0.005,-0.995,0.001,4779,23863,0.001,506,1919,528.5,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6105.0,0.0,0.05,40.5,42.3,0.005,-0.995,0.001,1525,13215,0.001,154,243,167.9,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6110.0,0.0,0.05,45.2,47.3,0.004,-0.996,0.001,1696,7533,0.001,236,608,193.2,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6115.0,0.0,0.05,50.5,52.3,0.004,-0.996,0.001,2508,8055,0.001,199,130,270.7,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6120.0,0.0,0.05,55.5,57.3,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6125.0,0.0,0.05,60.5,62.7,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6130.0,0.0,0.05,63.6,71.0,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6135.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6140.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6145.0,0.0,0.05,78.4,86.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6150.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6155.0,0.0,0.05,88.5,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6160.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6170.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6175.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56856.5]
["2025-02-11T13:33:03.000000000",6063.1,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56856.5]
["2025-02-11T13:33:15.000000000",6063.1,5940.0,123.4,123.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5945.0,118.4,118.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5950.0,113.4,113.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5646,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5955.0,108.4,108.8,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2726,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5960.0,103.4,103.8,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4220,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5965.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5970.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5975.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5980.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9034,278.6,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5985.0,78.4,78.9,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7051,73.10000000000001,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5990.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10844,151.5,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,5995.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11691,116.3,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6000.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24874,680.6999999999999,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6005.0,58.4,58.9,0.1,0.2,0.984,-0.015,0.001,145,135,0.001,844,16408,98.9,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6010.0,53.5,53.9,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17943,234.6,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6015.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,141,281,0.002,1239,15787,276.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6020.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24485,566.1,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6025.0,38.6,39.0,0.25,0.3,0.967,-0.033,0.004,534,596,0.004,4544,26922,2031.2,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6030.0,33.7,34.1,0.3,0.4,0.956,-0.044,0.005,486,1064,0.005,4544,29640,2515.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6035.0,28.8,29.2,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31035,1280.3,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6040.0,24.0,24.4,0.65,0.7,0.914,-0.086,0.009,513,3378,0.009,1280,45156,1613.7,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6045.0,19.3,19.7,0.9,1.0,0.878,-0.122,0.013,311,4677,0.013,1018,29670,1727.7,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6050.0,14.8,15.1,1.4,1.5,0.818,-0.182,0.018,1027,19904,0.018,1799,43599,5086.799999999999,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6055.0,10.7,10.9,2.25,2.3,0.727,-0.274,0.024,798,21136,0.024,967,31536,4236.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6060.0,7.1,7.2,3.5,3.7,0.6,-0.399,0.031,749,41534,0.03,1273,25422,6140.9,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6065.0,4.1,4.2,5.6,5.7,0.445,-0.555,0.032,1515,46787,0.032,1808,16253,10633.600000000002,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6070.0,2.05,2.15,8.5,8.7,0.283,-0.716,0.029,1829,52271,0.029,1289,8726,9042.2,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6075.0,0.9,0.95,12.2,12.6,0.154,-0.846,0.021,1246,38670,0.021,609,3684,3895.5,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6080.0,0.35,0.4,16.6,17.1,0.073,-0.927,0.012,979,49740,0.012,422,1782,1681.2,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6085.0,0.15,0.25,21.4,21.9,0.04,-0.96,0.007,1103,35729,0.007,317,1504,994.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6090.0,0.1,0.15,26.3,26.8,0.024,-0.976,0.004,1599,28819,0.004,162,856,704.4,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6095.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4292,22095,0.003,303,1094,1378.5,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6100.0,0.0,0.05,36.3,36.7,0.005,-0.995,0.001,4779,23875,0.001,506,1919,528.5,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6105.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1525,13221,0.001,154,243,167.9,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6110.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,1696,7533,0.001,236,608,193.2,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6115.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2508,8055,0.001,199,130,270.7,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6120.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6125.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6130.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6145.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57090.69999999999]
["2025-02-11T13:33:15.000000000",6063.1,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5940.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5945.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5950.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5955.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2726,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5960.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,264,365,0.0,804,4220,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5965.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5970.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5975.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5980.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9035,278.6,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5985.0,78.0,78.5,0.05,0.1,0.991,-0.009,0.001,40,12,0.001,691,7051,73.10000000000001,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5990.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10850,151.5,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,5995.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11692,116.3,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6000.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24884,680.6999999999999,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6005.0,58.0,58.6,0.1,0.2,0.984,-0.015,0.001,145,135,0.001,844,16412,98.9,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6010.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17944,234.6,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6015.0,48.1,48.6,0.15,0.25,0.98,-0.02,0.002,141,281,0.002,1239,15796,276.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6020.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24505,566.1,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6025.0,38.1,38.7,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,26945,2031.2,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6030.0,33.2,33.8,0.3,0.4,0.956,-0.044,0.005,486,1065,0.005,4544,29667,2515.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6035.0,28.4,28.8,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31082,1280.3,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6040.0,23.6,24.0,0.65,0.7,0.914,-0.086,0.009,513,3389,0.009,1280,45159,1613.7,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6045.0,18.9,19.3,0.95,1.0,0.878,-0.122,0.013,311,4681,0.013,1018,29685,1727.7,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6050.0,14.5,14.8,1.45,1.5,0.818,-0.182,0.018,1027,19923,0.018,1799,43660,5086.799999999999,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6055.0,10.5,10.6,2.3,2.4,0.727,-0.274,0.024,798,21151,0.024,967,31550,4236.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6060.0,6.8,6.9,3.6,3.8,0.6,-0.399,0.031,749,41553,0.03,1273,25455,6140.9,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6065.0,3.9,4.1,5.7,5.9,0.445,-0.555,0.032,1515,47020,0.032,1808,16271,10633.600000000002,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6070.0,1.95,2.0,8.7,9.0,0.283,-0.716,0.029,1829,52331,0.029,1289,8728,9042.2,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6075.0,0.85,0.9,12.5,12.9,0.154,-0.846,0.021,1246,38700,0.021,609,3685,3895.5,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6080.0,0.35,0.4,17.0,17.5,0.073,-0.927,0.012,979,49773,0.012,422,1792,1681.2,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6085.0,0.15,0.2,21.7,22.3,0.04,-0.96,0.007,1103,35735,0.007,317,1504,994.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6090.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,1599,28820,0.004,162,866,704.4,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6095.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,4292,22096,0.003,303,1094,1378.5,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6100.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4779,23880,0.001,506,1920,528.5,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6105.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6110.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,1696,7533,0.001,236,608,193.2,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6115.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2508,8055,0.001,199,130,270.7,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6120.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6145.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6150.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57090.69999999999]
["2025-02-11T13:33:26.000000000",6062.88,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57090.69999999999]
["2025-02-11T13:33:37.000000000",6063.28,5940.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5945.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5950.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5955.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2726,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5960.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4220,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5965.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5970.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5975.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5980.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9036,278.6,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5985.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7051,73.10000000000001,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5990.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,5995.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11694,116.3,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6000.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24887,680.6999999999999,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6005.0,58.4,58.9,0.15,0.2,0.984,-0.015,0.001,145,135,0.001,844,16424,98.9,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6010.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17954,234.6,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6015.0,48.5,49.0,0.2,0.25,0.98,-0.02,0.002,141,281,0.002,1239,15814,276.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6020.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24518,566.1,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6025.0,38.5,39.1,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,26953,2031.2,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6030.0,33.6,34.1,0.35,0.4,0.958,-0.042,0.005,486,1066,0.005,4544,29674,2515.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6035.0,28.7,29.2,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31084,1280.3,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6040.0,23.9,24.3,0.65,0.7,0.916,-0.084,0.009,513,3389,0.009,1280,45167,1613.7,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6045.0,19.3,19.6,0.95,1.0,0.878,-0.122,0.013,311,4681,0.013,1018,29697,1727.7,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6050.0,14.8,15.1,1.45,1.5,0.818,-0.182,0.018,1027,19932,0.018,1799,43677,5086.799999999999,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6055.0,10.7,10.9,2.25,2.3,0.728,-0.272,0.024,798,21168,0.024,967,31579,4236.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6060.0,7.0,7.2,3.5,3.6,0.603,-0.397,0.031,749,41606,0.031,1273,25471,6268.2,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6065.0,4.1,4.2,5.6,5.7,0.445,-0.555,0.032,1515,47053,0.032,1808,16281,10633.600000000002,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6070.0,2.05,2.1,8.4,8.7,0.283,-0.717,0.029,1829,52362,0.029,1289,8734,9042.2,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6075.0,0.9,0.95,12.3,12.6,0.152,-0.848,0.021,1246,38719,0.021,609,3686,3895.5,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6080.0,0.35,0.4,16.6,17.1,0.073,-0.927,0.012,979,49776,0.012,422,1792,1681.2,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6085.0,0.15,0.25,21.4,21.9,0.036,-0.964,0.007,1103,35740,0.007,317,1504,994.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6090.0,0.1,0.15,26.3,26.9,0.024,-0.976,0.004,1599,28822,0.004,162,866,704.4,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6095.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4292,22096,0.003,303,1094,1378.5,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6100.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,4779,23883,0.001,506,1920,528.5,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6105.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6110.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,1696,7534,0.001,236,608,193.2,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6115.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2508,8056,0.001,199,130,270.7,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6120.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6125.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6130.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6145.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57217.99999999999]
["2025-02-11T13:33:37.000000000",6063.28,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57217.99999999999]
["2025-02-11T13:33:48.000000000",6063.09,5940.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5945.0,118.1,118.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5950.0,113.1,113.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5955.0,108.1,108.5,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2726,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5960.0,103.1,103.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5965.0,98.1,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5970.0,93.1,93.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5975.0,88.1,88.5,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5980.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9037,278.6,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5985.0,78.1,78.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7052,73.10000000000001,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5990.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,5995.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11695,116.3,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6000.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24904,680.6999999999999,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6005.0,58.1,58.6,0.1,0.2,0.983,-0.017,0.002,145,135,0.002,844,16435,197.8,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6010.0,53.2,53.6,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17955,234.6,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6015.0,48.2,48.7,0.15,0.25,0.978,-0.022,0.002,141,281,0.002,1239,15827,276.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6020.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24522,566.1,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6025.0,38.3,38.7,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,26954,2031.2,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6030.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29674,2515.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6035.0,28.5,28.9,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31091,1280.3,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6040.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,513,3391,0.009,1280,45178,1613.7,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6045.0,19.1,19.4,0.95,1.05,0.876,-0.124,0.013,311,4683,0.013,1018,29719,1727.7,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6050.0,14.6,14.9,1.5,1.55,0.815,-0.185,0.018,1027,19933,0.018,1799,43721,5086.799999999999,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6055.0,10.5,10.7,2.3,2.35,0.725,-0.275,0.024,798,21173,0.024,967,31689,4236.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6060.0,6.9,7.0,3.6,3.7,0.599,-0.401,0.03,749,41636,0.03,1273,25477,6066.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6065.0,4.0,4.1,5.7,5.8,0.443,-0.557,0.032,1515,47077,0.032,1808,16302,10633.600000000002,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6070.0,2.0,2.1,8.6,8.9,0.282,-0.718,0.029,1829,52472,0.029,1289,8735,9042.2,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6075.0,0.85,0.95,12.5,12.8,0.152,-0.848,0.021,1246,38798,0.021,609,3687,3895.5,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6080.0,0.35,0.4,16.9,17.4,0.073,-0.927,0.012,979,49813,0.012,422,1792,1681.2,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6085.0,0.15,0.2,21.7,22.2,0.036,-0.964,0.007,1103,35794,0.007,317,1504,994.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6090.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,1599,28904,0.004,162,866,704.4,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6095.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4292,22096,0.003,303,1094,1378.5,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6100.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4779,24035,0.001,506,1920,528.5,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6105.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6110.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,1696,7534,0.001,236,608,193.2,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6115.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2508,8056,0.001,199,130,270.7,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6120.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6125.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6130.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6135.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6140.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6145.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6150.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57114.69999999999]
["2025-02-11T13:33:48.000000000",6063.09,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57114.69999999999]
["2025-02-11T13:34:00.000000000",6063.12,5940.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5945.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5950.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5955.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2727,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5960.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5965.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5970.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5980.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9038,278.6,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5985.0,78.0,78.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7055,73.10000000000001,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5990.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,5995.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11695,116.3,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6000.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24904,680.6999999999999,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6005.0,58.1,58.6,0.1,0.2,0.984,-0.016,0.001,145,135,0.001,844,16436,98.9,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6010.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17971,234.6,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6015.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,141,281,0.002,1239,15830,276.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6020.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24537,566.1,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6025.0,38.2,38.7,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,26956,2031.2,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6030.0,33.3,33.8,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29683,2515.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6035.0,28.5,28.9,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31091,1280.3,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6040.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,513,3394,0.009,1280,45180,1613.7,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6045.0,19.0,19.4,0.95,1.0,0.876,-0.124,0.013,311,4685,0.013,1018,29728,1727.7,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6050.0,14.6,14.9,1.5,1.55,0.813,-0.187,0.018,1027,19933,0.018,1799,43746,5086.799999999999,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6055.0,10.4,10.7,2.3,2.4,0.724,-0.276,0.024,798,21187,0.024,967,31696,4236.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6060.0,6.8,7.0,3.6,3.8,0.598,-0.402,0.03,749,41668,0.03,1273,25509,6066.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6065.0,4.0,4.1,5.7,5.9,0.441,-0.559,0.032,1515,47133,0.032,1808,16306,10633.600000000002,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6070.0,1.95,2.05,8.7,8.9,0.279,-0.721,0.029,1829,52531,0.029,1289,8738,9042.2,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6075.0,0.85,0.9,12.5,12.9,0.149,-0.851,0.02,1246,38881,0.02,609,3687,3710.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6080.0,0.35,0.4,16.9,17.4,0.073,-0.927,0.012,979,49814,0.012,422,1792,1681.2,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6085.0,0.15,0.2,21.7,22.3,0.036,-0.964,0.007,1103,35832,0.007,317,1504,994.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6090.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,1599,28904,0.004,162,866,704.4,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6095.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,4292,22096,0.003,303,1094,1378.5,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6100.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4779,24035,0.001,506,1920,528.5,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6105.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6110.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,1696,7534,0.001,236,608,193.2,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6115.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2508,8056,0.001,199,130,270.7,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6120.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6125.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6130.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6135.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6140.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6145.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6150.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56830.3]
["2025-02-11T13:34:00.000000000",6063.12,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5940.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5945.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5950.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5955.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2727,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5960.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5965.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5970.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6774,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5975.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5980.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9039,278.6,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5985.0,78.1,78.7,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7057,73.10000000000001,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5990.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,5995.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11696,116.3,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6000.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24904,680.6999999999999,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6005.0,58.2,58.7,0.1,0.2,0.984,-0.016,0.001,145,135,0.001,844,16444,98.9,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6010.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17972,234.6,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6015.0,48.2,48.8,0.2,0.25,0.98,-0.02,0.002,141,282,0.002,1239,15865,276.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6020.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24546,566.1,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6025.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,27193,2031.2,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6030.0,33.4,33.9,0.3,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29689,2515.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6035.0,28.6,29.0,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31115,1280.3,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6040.0,23.8,24.2,0.65,0.7,0.914,-0.086,0.009,513,3395,0.009,1280,45258,1613.7,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6045.0,19.1,19.5,0.95,1.05,0.876,-0.124,0.013,311,4685,0.013,1018,29796,1727.7,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6050.0,14.6,14.9,1.5,1.55,0.813,-0.187,0.018,1027,19933,0.018,1799,43812,5086.799999999999,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6055.0,10.5,10.7,2.3,2.4,0.724,-0.276,0.024,798,21221,0.024,967,31849,4236.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6060.0,6.9,7.0,3.6,3.8,0.598,-0.402,0.03,749,41683,0.03,1273,25539,6066.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6065.0,4.0,4.1,5.7,5.9,0.441,-0.559,0.032,1515,47186,0.032,1808,16351,10633.600000000002,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6070.0,2.0,2.05,8.6,8.9,0.279,-0.721,0.029,1829,52576,0.029,1289,8746,9042.2,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6075.0,0.85,0.9,12.4,12.8,0.149,-0.851,0.02,1246,38906,0.02,609,3689,3710.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6080.0,0.35,0.4,16.8,17.3,0.073,-0.927,0.012,979,49818,0.012,422,1792,1681.2,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6085.0,0.15,0.2,21.6,22.2,0.036,-0.964,0.007,1103,35834,0.007,317,1504,994.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6090.0,0.1,0.15,26.5,27.1,0.024,-0.976,0.004,1599,28905,0.004,162,866,704.4,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6095.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4292,22096,0.003,303,1094,1378.5,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6100.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4779,24035,0.001,506,1920,528.5,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6105.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6110.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,1696,7534,0.001,236,608,193.2,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6115.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6120.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6125.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6130.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6135.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6140.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6145.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6150.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56830.3]
["2025-02-11T13:34:11.000000000",6063.12,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56830.3]
["2025-02-11T13:34:23.000000000",6063.14,5940.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5945.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5950.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5955.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2727,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5960.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5965.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5970.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6777,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5975.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5980.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9039,278.6,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5985.0,78.1,78.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7057,73.10000000000001,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5990.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,5995.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11696,116.3,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6000.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24904,680.6999999999999,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6005.0,58.1,58.6,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16444,197.8,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6010.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17973,234.6,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6015.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15876,276.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6020.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24551,566.1,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6025.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,27225,2031.2,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6030.0,33.3,33.8,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29758,2515.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6035.0,28.5,28.9,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31118,1280.3,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6040.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,513,3396,0.009,1280,45487,1613.7,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6045.0,19.0,19.4,1.0,1.05,0.872,-0.128,0.013,311,4685,0.013,1018,29811,1727.7,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6050.0,14.6,14.9,1.5,1.55,0.813,-0.187,0.018,1027,19934,0.018,1799,44036,5086.799999999999,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6055.0,10.5,10.7,2.35,2.4,0.722,-0.278,0.024,798,21228,0.024,967,31862,4236.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6060.0,6.9,7.0,3.7,3.8,0.597,-0.403,0.03,749,41712,0.03,1273,25548,6066.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6065.0,4.0,4.1,5.7,5.9,0.44,-0.56,0.032,1515,47261,0.032,1808,16379,10633.600000000002,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6070.0,2.0,2.05,8.7,8.9,0.279,-0.721,0.029,1829,52594,0.029,1289,8752,9042.2,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6075.0,0.85,0.9,12.5,12.9,0.149,-0.851,0.02,1246,38954,0.02,609,3689,3710.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6080.0,0.35,0.4,16.9,17.4,0.073,-0.927,0.012,979,49832,0.012,422,1792,1681.2,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6085.0,0.15,0.2,21.7,22.2,0.036,-0.964,0.007,1103,35838,0.007,317,1504,994.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6090.0,0.1,0.15,26.6,27.2,0.024,-0.976,0.004,1599,28928,0.004,162,866,704.4,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6095.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4292,22119,0.003,303,1094,1378.5,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6100.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4779,24081,0.001,506,1920,528.5,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6105.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6110.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,1696,7534,0.001,236,609,193.2,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6115.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6120.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6125.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6130.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6135.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6140.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6145.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6150.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56929.19999999999]
["2025-02-11T13:34:23.000000000",6063.14,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56929.19999999999]
["2025-02-11T13:34:34.000000000",6063.31,5940.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5945.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2268,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2727,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5960.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5965.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5970.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6777,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5975.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7176,139.5,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5980.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9039,278.6,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5985.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7057,73.10000000000001,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5990.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,5995.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11698,116.3,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6000.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24949,680.6999999999999,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6005.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16445,197.8,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6010.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17973,234.6,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6015.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15876,276.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6020.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24557,566.1,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6025.0,38.4,39.0,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,27229,2031.2,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6030.0,33.5,34.1,0.3,0.4,0.956,-0.044,0.005,486,1066,0.005,4544,29800,2515.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6035.0,28.7,29.1,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31150,1280.3,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6040.0,23.9,24.3,0.65,0.7,0.914,-0.086,0.009,513,3396,0.009,1280,45718,1613.7,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6045.0,19.2,19.6,0.95,1.0,0.876,-0.124,0.013,311,4685,0.013,1018,29815,1727.7,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6050.0,14.8,15.1,1.45,1.5,0.814,-0.185,0.018,1027,19956,0.018,1799,44276,5086.799999999999,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6055.0,10.6,10.9,2.3,2.35,0.725,-0.275,0.024,798,21233,0.024,967,31894,4236.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6060.0,7.0,7.1,3.6,3.7,0.599,-0.401,0.03,749,41745,0.03,1273,25570,6066.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6065.0,4.1,4.2,5.6,5.8,0.443,-0.557,0.031,1515,47283,0.031,1808,16384,10301.3,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6070.0,2.05,2.1,8.5,8.8,0.283,-0.717,0.029,1829,52610,0.029,1289,8752,9042.2,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6075.0,0.85,0.95,12.3,12.7,0.151,-0.849,0.02,1246,38963,0.02,609,3689,3710.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6080.0,0.35,0.4,16.7,17.2,0.073,-0.927,0.012,979,49869,0.012,422,1792,1681.2,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6085.0,0.15,0.2,21.5,22.0,0.036,-0.964,0.007,1103,35877,0.007,317,1504,994.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6090.0,0.1,0.15,26.4,26.9,0.024,-0.976,0.004,1599,28928,0.004,162,866,704.4,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6095.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4292,22122,0.003,303,1094,1378.5,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6100.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4779,24081,0.001,506,1920,528.5,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6105.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6110.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1696,7534,0.001,236,609,193.2,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6115.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6120.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6125.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6130.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6140.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6145.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6150.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56596.9]
["2025-02-11T13:34:34.000000000",6063.31,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56596.9]
["2025-02-11T13:34:45.000000000",6063.4,5940.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5945.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5950.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5656,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5955.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2727,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5960.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4240,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5965.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4758,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5970.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6777,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5975.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7177,139.5,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5980.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9040,278.6,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5985.0,78.1,78.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7058,73.10000000000001,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5990.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,5995.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11698,116.3,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6000.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24951,680.6999999999999,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6005.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16445,197.8,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6010.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17977,234.6,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6015.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15876,276.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6020.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24562,566.1,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6025.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,27241,2031.2,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6030.0,33.4,33.9,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29819,2515.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6035.0,28.5,29.0,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31177,1280.3,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6040.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,513,3396,0.009,1280,45721,1613.7,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6045.0,19.0,19.4,0.95,1.05,0.874,-0.126,0.013,311,4686,0.013,1018,29823,1727.7,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6050.0,14.6,14.9,1.45,1.55,0.814,-0.186,0.018,1027,19961,0.018,1799,44286,5086.799999999999,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6055.0,10.5,10.7,2.3,2.4,0.724,-0.276,0.024,798,21234,0.024,967,32016,4236.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6060.0,6.9,7.1,3.6,3.8,0.599,-0.401,0.029,749,41752,0.029,1273,25595,5863.8,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6065.0,4.0,4.1,5.7,5.9,0.444,-0.556,0.032,1515,47312,0.032,1808,16388,10633.600000000002,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6070.0,2.0,2.05,8.6,8.9,0.282,-0.718,0.029,1829,52643,0.029,1289,8817,9042.2,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6075.0,0.85,0.9,12.4,12.8,0.15,-0.85,0.021,1246,38973,0.021,609,3689,3895.5,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6080.0,0.35,0.4,16.9,17.4,0.073,-0.927,0.012,979,49924,0.012,422,1842,1681.2,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6085.0,0.15,0.2,21.7,22.2,0.036,-0.964,0.007,1103,35878,0.007,317,1504,994.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6090.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,1599,28980,0.004,162,866,704.4,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6095.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4292,22122,0.003,303,1094,1378.5,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6100.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4779,24081,0.001,506,1920,528.5,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6105.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6110.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,1696,7544,0.001,236,609,193.2,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6115.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6120.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6125.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6130.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6135.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6140.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6145.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6150.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56912.49999999999]
["2025-02-11T13:34:45.000000000",6063.4,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5940.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5945.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5660,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5960.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4241,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5965.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4760,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5970.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6777,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5975.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7177,139.5,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5980.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9040,278.6,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5985.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7059,73.10000000000001,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5990.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,5995.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11700,116.3,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6000.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24955,680.6999999999999,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6005.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16448,197.8,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6010.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,246,590,0.002,927,17979,234.6,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6015.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15876,276.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6020.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,321,354,0.003,1566,24578,566.1,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6025.0,38.5,39.0,0.25,0.3,0.967,-0.033,0.004,534,597,0.004,4544,27249,2031.2,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6030.0,33.5,34.0,0.3,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29849,2515.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6035.0,28.7,29.1,0.45,0.5,0.94,-0.06,0.007,333,1083,0.007,1496,31211,1280.3,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6040.0,23.9,24.3,0.65,0.7,0.914,-0.086,0.009,513,3396,0.009,1280,45723,1613.7,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6045.0,19.2,19.6,0.95,1.0,0.874,-0.126,0.013,311,4686,0.013,1018,29841,1727.7,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6050.0,14.8,15.0,1.45,1.5,0.814,-0.186,0.018,1027,19963,0.018,1799,44290,5086.799999999999,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6055.0,10.6,10.9,2.25,2.3,0.724,-0.276,0.024,798,21236,0.024,967,32021,4236.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6060.0,7.0,7.2,3.6,3.7,0.599,-0.401,0.029,749,41766,0.029,1273,25610,5863.8,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6065.0,4.1,4.2,5.6,5.8,0.444,-0.556,0.032,1515,47340,0.032,1808,16400,10633.600000000002,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6070.0,2.05,2.1,8.5,8.8,0.282,-0.718,0.029,1829,52656,0.029,1289,8821,9042.2,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6075.0,0.9,0.95,12.3,12.7,0.15,-0.85,0.021,1246,39003,0.021,609,3689,3895.5,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6080.0,0.35,0.4,16.7,17.2,0.073,-0.927,0.012,979,49930,0.012,422,1843,1681.2,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6085.0,0.15,0.2,21.5,22.0,0.036,-0.964,0.007,1103,35888,0.007,317,1504,994.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6090.0,0.1,0.15,26.4,26.9,0.024,-0.976,0.004,1599,28983,0.004,162,866,704.4,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6095.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4292,22128,0.003,303,1094,1378.5,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6100.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4779,24083,0.001,506,1920,528.5,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6105.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6110.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,1696,7544,0.001,236,609,193.2,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6115.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6120.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6135.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6140.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6145.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6150.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56912.49999999999]
["2025-02-11T13:34:56.000000000",6063.48,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56912.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5940.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5945.0,118.3,118.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5950.0,113.3,113.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5660,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5955.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5960.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4242,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5965.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4765,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5970.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6778,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5975.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7186,139.5,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5980.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9052,278.6,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5985.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7065,73.10000000000001,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5990.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,5995.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11702,116.3,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6000.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24960,680.6999999999999,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6005.0,58.4,58.8,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16476,197.8,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6010.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,246,592,0.002,927,17980,234.6,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6015.0,48.4,48.9,0.15,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15921,276.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6020.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,321,357,0.003,1566,24594,566.1,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6025.0,38.5,39.0,0.25,0.3,0.967,-0.033,0.004,534,609,0.004,4544,27251,2031.2,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6030.0,33.6,34.1,0.3,0.4,0.956,-0.044,0.005,486,1066,0.005,4544,29901,2515.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6035.0,28.7,29.1,0.45,0.5,0.94,-0.06,0.007,333,1094,0.007,1496,31224,1280.3,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6040.0,23.9,24.3,0.65,0.7,0.914,-0.086,0.009,513,3399,0.009,1280,45850,1613.7,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6045.0,19.2,19.6,0.95,1.0,0.877,-0.123,0.013,311,4687,0.013,1018,29878,1727.7,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6050.0,14.8,15.1,1.45,1.5,0.818,-0.182,0.018,1027,19970,0.018,1799,44341,5086.799999999999,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6055.0,10.6,10.9,2.25,2.3,0.729,-0.271,0.024,798,21244,0.024,967,32172,4236.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6060.0,7.0,7.2,3.5,3.7,0.604,-0.396,0.03,749,41895,0.03,1273,25720,6066.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6065.0,4.1,4.2,5.6,5.8,0.449,-0.552,0.032,1515,47554,0.033,1808,16478,10814.4,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6070.0,2.05,2.1,8.5,8.7,0.286,-0.714,0.029,1829,52758,0.029,1289,8825,9042.2,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6075.0,0.85,0.95,12.3,12.6,0.151,-0.849,0.021,1246,39080,0.021,609,3691,3895.5,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6080.0,0.35,0.4,16.7,17.2,0.074,-0.926,0.012,979,50068,0.012,422,1843,1681.2,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6085.0,0.15,0.2,21.5,22.0,0.037,-0.963,0.007,1103,36025,0.007,317,1504,994.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6090.0,0.1,0.15,26.4,26.9,0.025,-0.975,0.004,1599,28991,0.004,162,866,704.4,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6095.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4292,22130,0.003,303,1094,1378.5,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6100.0,0.0,0.05,36.4,36.8,0.005,-0.995,0.001,4779,24111,0.001,506,1920,528.5,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6105.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6110.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,1696,7544,0.001,236,609,193.2,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6115.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6120.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3354,6704,0.001,187,176,354.1,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6125.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6130.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6140.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6145.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6150.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57295.49999999999]
["2025-02-11T13:35:08.000000000",6063.51,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57295.49999999999]
["2025-02-11T13:35:19.000000000",6063.33,5940.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5945.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5950.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5669,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5955.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5960.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4243,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5965.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4765,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5970.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6778,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7186,139.5,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5980.0,83.0,83.5,0.05,0.15,0.993,-0.007,0.001,114,165,0.001,2672,9064,278.6,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5985.0,78.0,78.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7066,73.10000000000001,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5990.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,5995.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11702,116.3,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6000.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24964,680.6999999999999,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6005.0,58.0,58.6,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16478,197.8,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6010.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,246,592,0.002,927,18000,234.6,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6015.0,48.1,48.6,0.2,0.25,0.978,-0.022,0.002,141,282,0.002,1239,15939,276.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6020.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,321,357,0.003,1566,24621,566.1,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6025.0,38.2,38.7,0.25,0.3,0.967,-0.033,0.004,534,609,0.004,4544,27269,2031.2,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6030.0,33.3,33.8,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,29907,2515.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6035.0,28.5,28.9,0.5,0.55,0.94,-0.06,0.006,333,1094,0.006,1496,31352,1097.4,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6040.0,23.7,24.1,0.7,0.75,0.914,-0.086,0.009,513,3399,0.009,1280,46399,1613.7,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6045.0,19.0,19.4,1.0,1.05,0.877,-0.123,0.013,311,4687,0.013,1018,29947,1727.7,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6050.0,14.6,14.9,1.5,1.6,0.816,-0.184,0.018,1027,19971,0.018,1799,44897,5086.799999999999,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6055.0,10.5,10.7,2.35,2.4,0.727,-0.274,0.024,798,21248,0.024,967,32204,4236.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6060.0,6.9,7.0,3.7,3.8,0.603,-0.395,0.03,749,41900,0.03,1273,25743,6066.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6065.0,4.0,4.1,5.7,5.9,0.45,-0.553,0.033,1515,47622,0.032,1808,16494,10785.1,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6070.0,1.95,2.05,8.7,8.9,0.283,-0.716,0.029,1829,52864,0.03,1289,8826,9171.100000000002,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6075.0,0.85,0.9,12.5,12.9,0.151,-0.849,0.021,1246,39304,0.021,609,3691,3895.5,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6080.0,0.35,0.4,16.9,17.5,0.073,-0.926,0.012,979,50332,0.012,422,1843,1681.2,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6085.0,0.15,0.2,21.8,22.3,0.037,-0.963,0.007,1103,36031,0.007,317,1504,994.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6090.0,0.1,0.15,26.7,27.2,0.025,-0.975,0.004,1599,29047,0.004,162,866,704.4,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6095.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,4292,22146,0.003,303,1095,1378.5,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6100.0,0.0,0.05,36.6,37.2,0.005,-0.994,0.001,4779,24127,0.001,506,1920,528.5,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6105.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6110.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,1696,7552,0.001,236,609,193.2,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6115.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6120.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6125.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6130.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,4828,5230,0.0,554,13,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6135.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6140.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6145.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6150.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57212.19999999999]
["2025-02-11T13:35:19.000000000",6063.33,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57212.19999999999]
["2025-02-11T13:35:30.000000000",6063.32,5940.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5945.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5950.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5669,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5955.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5960.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4243,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5965.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4765,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5970.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6778,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7186,139.5,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5980.0,83.0,83.5,0.05,0.15,0.991,-0.009,0.001,114,165,0.001,2672,9064,278.6,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5985.0,78.0,78.5,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7068,73.10000000000001,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5990.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10852,151.5,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,5995.0,68.1,68.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11702,116.3,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6000.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24966,680.6999999999999,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6005.0,58.1,58.6,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16480,197.8,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6010.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,246,592,0.002,927,18010,234.6,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6015.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15939,276.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6020.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,321,357,0.003,1566,24621,566.1,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6025.0,38.2,38.7,0.25,0.35,0.964,-0.035,0.004,534,609,0.004,4544,27299,2031.2,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6030.0,33.3,33.8,0.35,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,30015,2515.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6035.0,28.5,28.9,0.45,0.55,0.938,-0.062,0.007,333,1094,0.007,1496,31370,1280.3,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6040.0,23.7,24.1,0.7,0.75,0.91,-0.09,0.009,513,3399,0.009,1280,46900,1613.7,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6045.0,19.0,19.4,1.0,1.05,0.873,-0.127,0.013,311,4687,0.013,1018,29952,1727.7,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6050.0,14.6,14.9,1.5,1.55,0.814,-0.186,0.018,1027,19986,0.018,1799,45437,5086.799999999999,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6055.0,10.5,10.7,2.35,2.45,0.723,-0.277,0.024,798,21256,0.024,967,32331,4236.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6060.0,6.9,7.0,3.7,3.8,0.6,-0.4,0.029,749,41937,0.029,1273,25783,5863.8,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6065.0,4.0,4.1,5.7,5.9,0.445,-0.555,0.033,1515,47675,0.033,1808,16503,10965.9,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6070.0,1.95,2.0,8.7,8.9,0.279,-0.721,0.029,1829,52909,0.029,1289,8831,9042.2,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6075.0,0.85,0.9,12.5,12.9,0.15,-0.85,0.021,1246,39328,0.021,609,3691,3895.5,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6080.0,0.35,0.4,17.0,17.4,0.073,-0.927,0.012,979,50340,0.012,422,1843,1681.2,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6085.0,0.15,0.2,21.8,22.3,0.036,-0.964,0.007,1103,36032,0.007,317,1504,994.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6090.0,0.1,0.15,26.7,27.2,0.024,-0.975,0.004,1599,29047,0.004,162,866,704.4,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6095.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,4292,22146,0.003,303,1096,1378.5,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6100.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4779,24128,0.001,506,1920,528.5,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6105.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6110.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,1696,7552,0.001,236,609,193.2,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6115.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6120.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6145.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6150.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57244.8]
["2025-02-11T13:35:30.000000000",6063.32,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5940.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5945.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5950.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5669,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5955.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5960.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5965.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4765,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5970.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6778,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5975.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7186,139.5,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5980.0,83.7,84.3,0.05,0.1,0.991,-0.009,0.001,114,165,0.001,2672,9064,278.6,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5985.0,78.6,79.3,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7069,73.10000000000001,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5990.0,73.5,74.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10854,151.5,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,5995.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11704,116.3,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6000.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24966,680.6999999999999,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6005.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16481,197.8,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6010.0,53.7,54.4,0.15,0.2,0.981,-0.019,0.002,246,592,0.002,927,18011,234.6,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6015.0,48.8,49.4,0.15,0.25,0.976,-0.024,0.002,141,282,0.002,1239,15939,276.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6020.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,321,357,0.003,1566,24625,566.1,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6025.0,38.8,39.5,0.25,0.3,0.964,-0.035,0.004,534,609,0.004,4544,27305,2031.2,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6030.0,33.9,34.5,0.3,0.4,0.954,-0.046,0.005,486,1066,0.005,4544,30018,2515.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6035.0,29.1,29.6,0.45,0.5,0.938,-0.062,0.007,333,1094,0.007,1496,31372,1280.3,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6040.0,24.3,24.8,0.65,0.7,0.91,-0.09,0.009,513,3399,0.009,1280,46930,1613.7,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6045.0,19.6,20.0,0.9,1.0,0.873,-0.127,0.013,311,4688,0.013,1018,29989,1727.7,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6050.0,15.1,15.4,1.35,1.45,0.814,-0.186,0.018,1027,19986,0.018,1799,45466,5086.799999999999,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6055.0,10.9,11.2,2.15,2.2,0.723,-0.277,0.024,798,21261,0.024,967,32380,4236.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6060.0,7.3,7.4,3.4,3.5,0.6,-0.4,0.029,749,41950,0.029,1273,25808,5863.8,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6065.0,4.3,4.4,5.3,5.5,0.445,-0.555,0.033,1515,47816,0.033,1808,16509,10965.9,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6070.0,2.15,2.2,8.2,8.4,0.279,-0.721,0.029,1829,53170,0.029,1289,8832,9042.2,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6075.0,0.9,1.0,12.0,12.3,0.15,-0.85,0.021,1246,39432,0.021,609,3692,3895.5,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6080.0,0.35,0.45,16.2,16.8,0.073,-0.927,0.012,979,50374,0.012,422,1843,1681.2,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6085.0,0.15,0.25,21.0,21.8,0.036,-0.964,0.007,1103,36043,0.007,317,1504,994.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6090.0,0.1,0.15,25.9,26.5,0.024,-0.975,0.004,1599,29048,0.004,162,866,704.4,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6095.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,4292,22147,0.003,303,1096,1378.5,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6100.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,4779,24180,0.001,506,1920,528.5,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6105.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1525,13222,0.001,154,243,167.9,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6110.0,0.0,0.05,45.8,46.5,0.004,-0.995,0.001,1696,7552,0.001,236,609,193.2,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6115.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6120.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6125.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6130.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6135.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6140.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6145.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6150.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57244.8]
["2025-02-11T13:35:42.000000000",6063.88,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57244.8]
["2025-02-11T13:35:53.000000000",6063.97,5940.0,123.9,128.0,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5945.0,118.8,123.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5950.0,113.9,117.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5669,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5955.0,108.9,112.1,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5960.0,103.9,106.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5965.0,98.8,101.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4765,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5970.0,93.9,96.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6778,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5975.0,88.9,91.8,0.05,0.1,0.994,-0.006,0.001,56,16,0.001,1339,7186,139.5,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5980.0,83.9,86.9,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9069,278.6,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5985.0,78.9,81.9,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7069,73.10000000000001,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5990.0,74.0,76.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10854,151.5,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,5995.0,69.0,71.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11704,116.3,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6000.0,64.0,65.6,0.1,0.15,0.987,-0.013,0.001,720,372,0.001,6087,24966,680.6999999999999,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6005.0,59.0,60.6,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16499,197.8,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6010.0,54.0,55.6,0.15,0.2,0.981,-0.018,0.002,246,592,0.002,927,18011,234.6,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6015.0,49.0,50.6,0.15,0.2,0.978,-0.022,0.002,141,282,0.002,1239,15940,276.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6020.0,44.2,45.6,0.2,0.25,0.974,-0.026,0.003,321,359,0.003,1566,24633,566.1,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6025.0,39.1,40.7,0.25,0.3,0.967,-0.033,0.003,534,609,0.003,4544,27309,1523.4,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6030.0,34.2,35.0,0.3,0.35,0.955,-0.045,0.005,486,1066,0.005,4544,30069,2515.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6035.0,29.4,30.9,0.45,0.5,0.941,-0.059,0.006,333,1094,0.006,1496,31376,1097.4,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6040.0,24.6,25.7,0.6,0.65,0.916,-0.084,0.009,513,3399,0.009,1280,46984,1613.7,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6045.0,19.9,21.0,0.9,0.95,0.879,-0.121,0.012,311,4690,0.012,1018,30005,1594.8,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6050.0,15.6,15.9,1.35,1.4,0.824,-0.176,0.017,1027,19999,0.017,1799,45521,4804.2,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6055.0,11.3,11.5,2.05,2.1,0.739,-0.261,0.023,798,21292,0.023,967,32389,4059.5,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6060.0,7.6,7.7,3.3,3.4,0.619,-0.381,0.029,749,42009,0.029,1273,25825,5863.8,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6065.0,4.4,4.5,5.1,5.2,0.464,-0.535,0.033,1515,47908,0.033,1808,16527,10965.9,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6070.0,2.25,2.3,7.8,8.1,0.299,-0.701,0.03,1829,53299,0.03,1289,8834,9354.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6075.0,0.95,1.0,11.2,12.0,0.161,-0.839,0.022,1246,39442,0.022,609,3692,4081.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6080.0,0.4,0.45,15.0,16.6,0.081,-0.919,0.013,979,50891,0.013,422,1843,1821.3,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6085.0,0.2,0.25,19.8,21.3,0.041,-0.959,0.007,1103,36530,0.007,317,1504,994.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6090.0,0.1,0.15,25.0,26.3,0.025,-0.975,0.004,1599,29053,0.004,162,866,704.4,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6095.0,0.05,0.1,29.8,31.2,0.015,-0.985,0.003,4292,22152,0.003,303,1096,1378.5,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6100.0,0.0,0.05,34.6,36.2,0.006,-0.994,0.001,4779,24185,0.001,506,1920,528.5,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6105.0,0.0,0.05,39.6,41.2,0.005,-0.995,0.001,1525,13238,0.001,154,243,167.9,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6110.0,0.0,0.05,44.6,46.2,0.005,-0.995,0.001,1696,7552,0.001,236,609,193.2,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6115.0,0.0,0.05,49.6,51.2,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6120.0,0.0,0.05,54.6,56.2,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6125.0,0.0,0.05,59.6,61.2,0.004,-0.996,0.0,2743,3812,0.0,155,65,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6130.0,0.0,0.05,63.2,66.2,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6135.0,0.0,0.05,68.4,71.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6140.0,0.0,0.05,73.4,76.2,0.003,-0.997,0.0,9700,1251,0.0,674,9,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6145.0,0.0,0.05,78.4,81.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6150.0,0.0,0.05,83.4,86.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6155.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6160.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6170.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6175.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56599.5]
["2025-02-11T13:35:53.000000000",6063.97,6185.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56599.5]
["2025-02-11T13:36:04.000000000",6064.6,5940.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,469,76,0.0,1870,2124,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5945.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5950.0,114.8,118.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5669,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5955.0,109.8,113.0,0.05,0.1,0.995,-0.005,0.0,21,6,0.0,767,2728,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5960.0,104.9,108.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5965.0,99.9,103.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4766,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5970.0,94.9,98.3,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6781,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5975.0,89.9,92.0,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7187,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5980.0,84.9,88.3,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9070,278.6,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5985.0,79.9,80.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7070,73.10000000000001,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5990.0,74.9,75.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10854,151.5,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,5995.0,69.9,70.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11705,116.3,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6000.0,64.9,65.6,0.1,0.15,0.988,-0.012,0.001,720,373,0.001,6087,24966,680.6999999999999,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6005.0,59.9,60.6,0.15,0.2,0.983,-0.017,0.002,145,135,0.002,844,16500,197.8,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6010.0,55.0,56.4,0.15,0.2,0.982,-0.018,0.002,246,592,0.002,927,18017,234.6,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6015.0,50.0,50.6,0.15,0.2,0.98,-0.02,0.002,141,282,0.002,1239,15941,276.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6020.0,45.0,45.6,0.2,0.25,0.974,-0.026,0.003,321,359,0.003,1566,24640,566.1,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6025.0,40.1,41.5,0.25,0.3,0.967,-0.033,0.003,534,609,0.003,4544,27312,1523.4,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6030.0,35.1,35.7,0.3,0.35,0.957,-0.043,0.005,486,1072,0.005,4544,30084,2515.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6035.0,30.2,31.1,0.4,0.45,0.941,-0.059,0.006,333,1094,0.006,1496,31463,1097.4,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6040.0,25.5,26.0,0.6,0.65,0.921,-0.079,0.008,513,3404,0.008,1280,47098,1434.4,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6045.0,20.7,21.2,0.85,0.9,0.884,-0.116,0.012,311,4697,0.012,1018,30067,1594.8,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6050.0,16.2,16.5,1.25,1.3,0.83,-0.17,0.017,1027,20043,0.017,1799,45681,4804.2,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6055.0,12.0,12.2,1.95,2.0,0.75,-0.249,0.023,798,21324,0.023,967,32589,4059.5,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6060.0,8.1,8.3,3.1,3.2,0.635,-0.366,0.029,749,42122,0.029,1273,25881,5863.8,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6065.0,4.9,5.1,4.8,5.0,0.484,-0.516,0.032,1515,48230,0.032,1808,16643,10633.600000000002,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6070.0,2.6,2.65,7.4,7.6,0.321,-0.68,0.03,1829,53628,0.03,1289,8856,9354.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6075.0,1.15,1.2,10.8,11.3,0.178,-0.822,0.023,1246,39597,0.023,609,3700,4266.5,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6080.0,0.45,0.55,15.1,15.6,0.089,-0.911,0.014,979,50970,0.014,422,1843,1961.4,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6085.0,0.2,0.25,19.6,20.4,0.045,-0.955,0.008,1103,36603,0.008,317,1504,1136.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6090.0,0.1,0.15,24.4,25.3,0.025,-0.975,0.005,1599,29186,0.005,162,866,880.5,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6095.0,0.05,0.1,29.6,30.3,0.015,-0.985,0.003,4292,22182,0.003,303,1096,1378.5,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6100.0,0.05,0.1,34.6,35.3,0.013,-0.987,0.002,4779,24243,0.002,506,1920,1057.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6105.0,0.0,0.05,38.8,40.3,0.005,-0.995,0.001,1525,13242,0.001,154,243,167.9,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6110.0,0.0,0.05,43.8,45.2,0.005,-0.995,0.001,1696,7552,0.001,236,609,193.2,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6115.0,0.0,0.05,48.8,50.2,0.004,-0.996,0.001,2508,8057,0.001,199,130,270.7,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6120.0,0.0,0.05,53.8,55.2,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6125.0,0.0,0.05,58.8,60.2,0.004,-0.996,0.0,2743,3813,0.0,155,65,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6130.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6135.0,0.0,0.05,66.8,70.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6140.0,0.0,0.05,71.8,75.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6145.0,0.0,0.05,77.0,80.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6150.0,0.0,0.05,82.1,85.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6155.0,0.0,0.05,87.0,93.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6160.0,0.0,0.05,91.8,99.6,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6165.0,0.0,0.05,96.8,103.9,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6170.0,0.0,0.05,102.0,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6175.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6180.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57120.6]
["2025-02-11T13:36:04.000000000",6064.6,6185.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57120.6]
["2025-02-11T13:36:16.000000000",6065.09,5945.0,120.7,124.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5950.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5955.0,110.7,113.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2729,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5960.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5965.0,100.7,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4767,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5970.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6781,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5975.0,90.7,92.0,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7187,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9070,278.6,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5985.0,80.7,83.9,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7072,73.10000000000001,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5990.0,75.7,76.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10860,151.5,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,5995.0,70.7,71.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11709,116.3,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6000.0,65.7,66.4,0.1,0.15,0.988,-0.012,0.001,720,373,0.001,6087,24972,680.6999999999999,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6005.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,145,135,0.001,844,16500,98.9,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6010.0,55.8,56.4,0.15,0.2,0.982,-0.018,0.002,246,592,0.002,927,18031,234.6,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6015.0,50.8,51.4,0.15,0.2,0.98,-0.02,0.002,141,282,0.002,1239,15945,276.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6020.0,45.8,46.5,0.2,0.25,0.974,-0.026,0.003,321,360,0.003,1566,24706,566.1,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6025.0,40.9,41.5,0.25,0.3,0.968,-0.032,0.003,534,609,0.003,4544,27356,1523.4,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6030.0,35.9,36.6,0.3,0.35,0.96,-0.04,0.004,486,1072,0.004,4544,30102,2012.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6035.0,31.0,31.7,0.4,0.45,0.946,-0.054,0.006,333,1095,0.006,1496,31466,1097.4,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6040.0,26.3,26.7,0.55,0.6,0.926,-0.074,0.008,513,3406,0.008,1280,47130,1434.4,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6045.0,21.5,21.9,0.8,0.85,0.893,-0.107,0.011,311,4705,0.011,1018,30152,1461.9,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6050.0,17.0,17.2,1.15,1.25,0.843,-0.157,0.016,1027,20060,0.016,1799,45772,4521.599999999999,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6055.0,12.6,12.9,1.8,1.9,0.765,-0.235,0.022,798,21344,0.022,967,32629,3883.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6060.0,8.7,8.8,2.85,2.95,0.651,-0.349,0.029,749,42195,0.029,1273,25938,5863.8,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6065.0,5.4,5.6,4.5,4.6,0.499,-0.501,0.034,1515,48366,0.034,1808,16677,11298.2,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6070.0,3.0,3.1,7.0,7.2,0.343,-0.657,0.03,1829,54105,0.03,1289,8880,9354.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6075.0,1.35,1.45,10.4,10.7,0.198,-0.8,0.024,1246,39781,0.024,609,3701,4452.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6080.0,0.55,0.65,14.4,14.9,0.102,-0.898,0.015,979,51025,0.015,422,1845,2101.5,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6085.0,0.25,0.3,19.0,19.7,0.053,-0.947,0.009,1103,36657,0.009,317,1504,1278.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6090.0,0.15,0.2,24.1,24.5,0.029,-0.971,0.005,1599,29212,0.005,162,868,880.5,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6095.0,0.05,0.1,28.8,29.5,0.015,-0.985,0.003,4292,22246,0.003,303,1096,1378.5,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4779,24264,0.002,506,1921,1057.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1525,13256,0.001,154,243,167.9,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1696,7552,0.001,236,609,193.2,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,8058,0.001,199,130,270.7,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2743,3813,0.0,155,65,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6150.0,0.0,0.05,81.0,84.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6155.0,0.0,0.05,86.7,93.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6160.0,0.0,0.05,91.4,98.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6170.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6175.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6180.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6185.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57058.9]
["2025-02-11T13:36:16.000000000",6065.09,6190.0,0.0,0.05,121.5,128.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5945.0,119.5,121.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5950.0,114.5,116.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5955.0,109.5,111.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2729,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5960.0,104.5,106.0,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5965.0,99.5,101.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4767,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5970.0,94.5,96.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6781,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5975.0,87.1,91.0,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7187,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5980.0,84.5,86.0,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9071,278.6,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5985.0,79.5,81.0,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7072,73.10000000000001,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5990.0,71.9,76.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10860,151.5,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,5995.0,69.5,71.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11710,116.3,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6000.0,64.5,66.1,0.1,0.15,0.988,-0.012,0.001,720,373,0.001,6087,24986,680.6999999999999,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6005.0,59.9,61.1,0.15,0.2,0.983,-0.017,0.001,145,135,0.001,844,16500,98.9,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6010.0,54.9,56.1,0.15,0.2,0.982,-0.018,0.002,246,592,0.002,927,18056,234.6,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6015.0,49.9,51.1,0.15,0.2,0.98,-0.02,0.002,141,282,0.002,1239,15948,276.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6020.0,44.9,46.2,0.2,0.25,0.974,-0.026,0.003,321,360,0.003,1566,24730,566.1,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6025.0,40.0,41.2,0.25,0.3,0.968,-0.032,0.003,534,619,0.003,4544,27366,1523.4,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6030.0,35.0,36.3,0.3,0.35,0.96,-0.04,0.004,486,1072,0.004,4544,30125,2012.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6035.0,30.2,31.3,0.4,0.45,0.946,-0.054,0.006,333,1096,0.006,1496,31482,1097.4,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6040.0,25.3,26.5,0.55,0.6,0.926,-0.074,0.008,513,3406,0.008,1280,47133,1434.4,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6045.0,21.1,21.7,0.8,0.9,0.893,-0.107,0.011,311,4709,0.011,1018,30169,1461.9,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6050.0,16.5,17.0,1.25,1.3,0.843,-0.157,0.016,1027,20094,0.016,1799,45836,4521.599999999999,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6055.0,12.3,12.7,1.9,1.95,0.765,-0.235,0.022,798,21360,0.022,967,32671,3883.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6060.0,8.5,8.7,3.0,3.1,0.651,-0.349,0.029,749,42256,0.029,1273,26014,5863.8,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6065.0,5.3,5.4,4.7,4.9,0.499,-0.501,0.034,1515,48583,0.034,1808,16704,11298.2,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6070.0,2.85,2.95,7.2,7.5,0.343,-0.657,0.03,1829,54277,0.03,1289,8887,9354.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6075.0,1.3,1.4,10.5,11.3,0.198,-0.8,0.024,1246,39859,0.024,609,3705,4452.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6080.0,0.55,0.6,14.7,15.9,0.102,-0.898,0.015,979,51037,0.015,422,1846,2101.5,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6085.0,0.25,0.3,19.3,20.6,0.053,-0.947,0.009,1103,36691,0.009,317,1504,1278.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6090.0,0.15,0.2,24.2,25.5,0.029,-0.971,0.005,1599,29234,0.005,162,868,880.5,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6095.0,0.05,0.15,29.2,30.4,0.015,-0.985,0.003,4292,22318,0.003,303,1096,1378.5,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6100.0,0.05,0.1,34.1,35.4,0.014,-0.986,0.002,4779,24267,0.002,506,1921,1057.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6105.0,0.0,0.05,38.7,40.4,0.005,-0.995,0.001,1525,13265,0.001,154,243,167.9,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6110.0,0.0,0.05,43.2,45.3,0.005,-0.995,0.001,1696,7562,0.001,236,609,193.2,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6115.0,0.0,0.05,48.2,50.3,0.004,-0.996,0.001,2508,8059,0.001,199,130,270.7,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6120.0,0.0,0.05,53.2,55.3,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6125.0,0.0,0.05,58.2,60.3,0.004,-0.996,0.0,2743,3813,0.0,155,65,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6130.0,0.0,0.05,63.2,65.3,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6135.0,0.0,0.05,66.0,73.4,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6140.0,0.0,0.05,73.1,78.4,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6145.0,0.0,0.05,78.1,83.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6150.0,0.0,0.05,80.6,88.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6160.0,0.0,0.05,91.4,98.4,0.002,-0.998,0.0,865,81,0.0,29,17,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6165.0,0.0,0.05,95.5,103.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6170.0,0.0,0.05,100.9,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6175.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6180.0,0.0,0.05,110.2,118.9,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6185.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,57058.9]
["2025-02-11T13:36:28.000000000",6065.4,6190.0,0.0,0.05,121.5,128.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,57058.9]
["2025-02-11T13:36:39.000000000",6065.65,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2729,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4244,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4769,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5970.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6781,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5975.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7187,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5980.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9076,278.6,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5985.0,80.3,80.8,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7072,73.10000000000001,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5990.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10863,151.5,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,5995.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11710,116.3,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,720,373,0.001,6087,24988,680.6999999999999,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6005.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,145,140,0.001,844,16505,98.9,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,246,592,0.002,927,18058,234.6,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6015.0,50.4,50.9,0.15,0.2,0.98,-0.02,0.002,141,282,0.002,1239,16004,276.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6020.0,45.4,46.0,0.2,0.25,0.974,-0.025,0.003,321,360,0.003,1566,24732,566.1,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6025.0,40.5,41.0,0.25,0.3,0.968,-0.032,0.003,534,619,0.003,4544,27392,1523.4,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6030.0,35.6,36.1,0.3,0.35,0.96,-0.04,0.004,486,1078,0.004,4544,30140,2012.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6035.0,30.6,31.1,0.4,0.45,0.947,-0.053,0.006,333,1096,0.006,1496,31491,1097.4,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6040.0,25.9,26.3,0.55,0.6,0.924,-0.076,0.008,513,3406,0.008,1280,47212,1434.4,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6045.0,21.1,21.5,0.8,0.85,0.892,-0.11,0.011,311,4710,0.011,1018,30195,1461.9,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6050.0,16.6,16.9,1.2,1.3,0.84,-0.159,0.016,1027,20105,0.016,1799,45898,4521.599999999999,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6055.0,12.3,12.6,1.9,1.95,0.764,-0.236,0.022,798,21390,0.022,967,32746,3883.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6060.0,8.4,8.6,3.0,3.1,0.654,-0.348,0.028,749,42288,0.027,1273,26052,5534.3,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6065.0,5.2,5.3,4.7,4.8,0.509,-0.491,0.032,1515,48724,0.032,1808,16725,10633.600000000002,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6070.0,2.8,2.85,7.2,7.4,0.345,-0.655,0.031,1829,54486,0.031,1289,8908,9665.8,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6075.0,1.25,1.35,10.6,11.0,0.195,-0.805,0.024,1246,39938,0.024,609,3705,4452.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6080.0,0.55,0.6,14.9,15.3,0.098,-0.902,0.015,979,51099,0.015,422,1846,2101.5,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6085.0,0.25,0.3,19.5,20.0,0.05,-0.95,0.009,1103,36714,0.009,317,1504,1278.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6090.0,0.15,0.2,24.4,24.9,0.026,-0.974,0.005,1599,29238,0.005,162,868,880.5,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6095.0,0.05,0.15,29.4,29.8,0.015,-0.985,0.003,4292,22328,0.003,303,1097,1378.5,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,24276,0.002,506,1921,1057.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6105.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,1525,13275,0.001,154,243,167.9,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,7562,0.001,236,609,193.2,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,8059,0.001,199,130,270.7,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3813,0.0,155,65,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6155.0,0.0,0.05,86.2,93.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6160.0,0.0,0.05,91.4,98.4,0.002,-0.997,0.0,865,81,0.0,29,17,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6165.0,0.0,0.05,95.5,103.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6170.0,0.0,0.05,101.2,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6175.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6180.0,0.0,0.05,110.2,118.9,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6185.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56376.59999999999]
["2025-02-11T13:36:39.000000000",6065.65,6190.0,0.0,0.05,121.5,128.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56376.59999999999]
["2025-02-11T13:36:51.000000000",6065.58,5945.0,120.6,124.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5950.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5955.0,110.5,113.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2729,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5960.0,105.5,106.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4279,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5965.0,100.5,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4769,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5970.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6781,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5975.0,90.6,92.0,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7192,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5980.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9096,278.6,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5985.0,80.6,83.9,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7072,73.10000000000001,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5990.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10863,151.5,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,5995.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11711,116.3,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6000.0,65.6,66.3,0.1,0.15,0.988,-0.012,0.001,720,373,0.001,6087,24990,680.6999999999999,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6005.0,60.6,61.3,0.15,0.2,0.983,-0.017,0.001,145,140,0.001,844,16505,98.9,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6010.0,55.6,56.3,0.15,0.2,0.982,-0.018,0.002,246,596,0.002,927,18062,234.6,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6015.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16006,276.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6020.0,45.7,46.3,0.2,0.25,0.975,-0.025,0.003,321,360,0.003,1566,24733,566.1,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6025.0,40.7,41.4,0.25,0.3,0.968,-0.032,0.003,534,619,0.003,4544,27393,1523.4,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6030.0,35.8,36.4,0.3,0.35,0.96,-0.04,0.004,486,1079,0.004,4544,30148,2012.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6035.0,30.9,31.5,0.4,0.45,0.947,-0.053,0.006,333,1096,0.006,1496,31496,1097.4,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6040.0,26.1,26.6,0.55,0.6,0.927,-0.073,0.008,513,3406,0.008,1280,47230,1434.4,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6045.0,21.4,21.9,0.8,0.85,0.895,-0.105,0.011,311,4712,0.011,1018,30208,1461.9,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6050.0,17.0,17.2,1.2,1.25,0.845,-0.155,0.015,1027,20117,0.015,1799,45932,4239.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6055.0,12.6,12.9,1.9,1.95,0.77,-0.23,0.021,798,21408,0.021,967,32856,3706.500000000001,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6060.0,8.8,8.9,2.9,2.95,0.662,-0.338,0.027,749,42319,0.027,1273,26239,5459.400000000001,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6065.0,5.4,5.5,4.6,4.7,0.519,-0.481,0.032,1515,48774,0.032,1808,16775,10633.600000000002,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6070.0,3.0,3.1,7.0,7.2,0.356,-0.644,0.031,1829,54571,0.031,1289,8925,9665.8,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6075.0,1.4,1.45,10.4,10.8,0.206,-0.792,0.025,1246,39991,0.025,609,3706,4637.5,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6080.0,0.6,0.65,14.6,15.0,0.105,-0.895,0.016,979,51135,0.016,422,1846,2241.6,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6085.0,0.25,0.3,19.1,19.8,0.054,-0.946,0.009,1103,36724,0.009,317,1504,1278.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6090.0,0.1,0.15,24.0,24.7,0.026,-0.974,0.005,1599,29262,0.005,162,868,880.5,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6095.0,0.05,0.1,29.0,29.6,0.019,-0.981,0.003,4292,22331,0.003,303,1097,1378.5,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6100.0,0.05,0.1,33.9,34.6,0.014,-0.986,0.002,4779,24284,0.002,506,1922,1057.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6105.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1525,13276,0.001,154,243,167.9,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6110.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,1696,7563,0.001,236,609,193.2,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6115.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2508,8059,0.001,199,130,270.7,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6120.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,4828,5230,0.0,554,18,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6150.0,0.0,0.05,81.3,84.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6155.0,0.0,0.05,86.2,93.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6160.0,0.0,0.05,91.4,98.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6165.0,0.0,0.05,95.5,103.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6170.0,0.0,0.05,101.2,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6175.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6180.0,0.0,0.05,110.2,118.9,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6185.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56458.00000000001]
["2025-02-11T13:36:51.000000000",6065.58,6190.0,0.0,0.05,121.5,128.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56458.00000000001]
["2025-02-11T13:37:02.000000000",6066.33,5945.0,121.1,124.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5950.0,116.3,117.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5955.0,110.0,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2729,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5960.0,106.3,107.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4281,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5965.0,101.2,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4770,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5970.0,96.3,97.1,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6801,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5975.0,91.2,92.0,0.05,0.1,0.994,-0.006,0.0,56,16,0.0,1339,7192,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5980.0,86.3,87.1,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9102,278.6,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5985.0,81.2,84.6,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7072,73.10000000000001,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5990.0,76.3,77.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10863,151.5,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,5995.0,71.3,72.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11711,116.3,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6000.0,66.3,67.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,24991,680.6999999999999,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6005.0,61.4,62.2,0.1,0.15,0.983,-0.017,0.001,145,140,0.001,844,16526,98.9,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6010.0,56.4,57.2,0.15,0.2,0.982,-0.018,0.002,246,596,0.002,927,18063,234.6,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6015.0,51.4,52.2,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16011,276.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6020.0,46.4,47.2,0.2,0.25,0.975,-0.025,0.002,321,360,0.002,1566,24763,377.4,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6025.0,41.5,42.3,0.25,0.3,0.968,-0.032,0.003,534,619,0.003,4544,27396,1523.4,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6030.0,36.5,37.3,0.3,0.35,0.961,-0.039,0.004,486,1079,0.004,4544,30150,2012.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6035.0,31.6,32.4,0.4,0.45,0.947,-0.052,0.006,333,1097,0.006,1496,31557,1097.4,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6040.0,26.8,27.5,0.55,0.6,0.928,-0.072,0.008,513,3406,0.008,1280,47245,1434.4,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6045.0,22.0,22.6,0.75,0.8,0.897,-0.103,0.011,311,4714,0.011,1018,30219,1461.9,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6050.0,17.4,17.9,1.15,1.2,0.849,-0.151,0.015,1027,20120,0.015,1799,46004,4239.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6055.0,13.1,13.5,1.75,1.85,0.776,-0.224,0.021,798,21446,0.021,967,33140,3706.500000000001,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6060.0,9.2,9.4,2.75,2.85,0.674,-0.327,0.027,749,42406,0.027,1273,26281,5459.400000000001,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6065.0,5.9,6.0,4.3,4.5,0.533,-0.467,0.031,1515,48973,0.031,1808,16812,10301.3,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6070.0,3.2,3.4,6.6,6.9,0.37,-0.63,0.032,1829,54811,0.032,1289,8939,9977.6,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6075.0,1.55,1.6,9.9,10.3,0.221,-0.779,0.025,1246,40096,0.025,609,3706,4637.5,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6080.0,0.65,0.7,13.9,14.4,0.112,-0.888,0.017,979,51191,0.017,422,1850,2381.7,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6085.0,0.3,0.35,18.3,19.1,0.058,-0.942,0.01,1103,36743,0.01,317,1504,1420.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6090.0,0.15,0.2,23.1,23.9,0.034,-0.966,0.006,1599,29279,0.006,162,868,1056.6,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6095.0,0.05,0.1,28.1,28.9,0.016,-0.984,0.003,4292,22335,0.003,303,1107,1378.5,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6100.0,0.05,0.1,33.0,33.9,0.014,-0.986,0.002,4779,24288,0.002,506,1932,1057.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6105.0,0.0,0.05,38.0,38.8,0.005,-0.995,0.001,1525,13307,0.001,154,243,167.9,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6110.0,0.0,0.05,43.0,43.8,0.005,-0.995,0.001,1696,7563,0.001,236,609,193.2,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6115.0,0.0,0.05,48.0,48.8,0.004,-0.996,0.001,2508,8059,0.001,199,130,270.7,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6120.0,0.0,0.05,53.0,53.8,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6125.0,0.0,0.05,58.0,58.8,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6130.0,0.0,0.05,63.0,63.8,0.003,-0.996,0.0,4828,5230,0.0,554,18,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6135.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6140.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6145.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6150.0,0.0,0.05,80.6,88.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6155.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6160.0,0.0,0.05,90.6,98.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6165.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6170.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6175.0,0.0,0.05,105.1,112.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6180.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6185.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56706.99999999999]
["2025-02-11T13:37:02.000000000",6066.33,6190.0,0.0,0.05,120.0,128.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5945.0,122.3,123.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5950.0,117.6,121.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5955.0,112.6,116.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2745,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5960.0,107.6,111.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4282,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5965.0,102.6,106.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4772,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5970.0,97.6,100.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5975.0,92.7,96.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7197,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5980.0,87.7,90.8,0.05,0.1,0.993,-0.007,0.001,114,165,0.001,2672,9150,278.6,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5985.0,82.7,86.8,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7073,73.10000000000001,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5990.0,77.7,81.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10890,151.5,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,5995.0,72.7,76.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11712,116.3,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6000.0,67.7,71.8,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,24997,680.6999999999999,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6005.0,62.7,64.1,0.1,0.15,0.983,-0.017,0.001,145,140,0.001,844,16534,98.9,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6010.0,57.7,59.2,0.15,0.2,0.982,-0.018,0.002,246,596,0.002,927,18086,234.6,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6015.0,52.8,54.2,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16033,276.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6020.0,47.8,49.2,0.2,0.25,0.975,-0.025,0.002,321,361,0.002,1566,24776,377.4,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6025.0,42.8,44.2,0.25,0.3,0.968,-0.032,0.003,534,619,0.003,4544,27469,1523.4,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6030.0,37.9,39.0,0.3,0.35,0.961,-0.039,0.004,486,1079,0.004,4544,30164,2012.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6035.0,33.0,34.1,0.35,0.4,0.947,-0.052,0.006,333,1097,0.006,1496,31767,1097.4,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6040.0,28.2,29.3,0.5,0.55,0.928,-0.072,0.008,513,3406,0.008,1280,47494,1434.4,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6045.0,23.4,24.4,0.7,0.75,0.897,-0.103,0.011,311,4718,0.011,1018,30308,1461.9,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6050.0,19.0,19.5,1.1,1.15,0.849,-0.151,0.015,1027,20147,0.015,1799,46217,4239.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6055.0,14.5,15.0,1.65,1.75,0.776,-0.224,0.021,798,21481,0.021,967,33381,3706.500000000001,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6060.0,10.7,10.9,2.55,2.65,0.674,-0.327,0.027,749,42506,0.027,1273,26531,5459.400000000001,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6065.0,7.0,7.2,3.9,4.1,0.533,-0.467,0.031,1515,49306,0.031,1808,16919,10301.3,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6070.0,4.2,4.3,6.1,6.3,0.37,-0.63,0.032,1829,55712,0.032,1289,8973,9977.6,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6075.0,2.3,2.35,8.8,9.6,0.221,-0.779,0.025,1246,40847,0.025,609,3711,4637.5,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6080.0,1.05,1.15,12.5,13.5,0.112,-0.888,0.017,979,51751,0.017,422,1852,2381.7,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6085.0,0.45,0.55,16.9,17.9,0.058,-0.942,0.01,1103,37068,0.01,317,1504,1420.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6090.0,0.25,0.3,21.9,22.9,0.034,-0.966,0.006,1599,29431,0.006,162,868,1056.6,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6095.0,0.1,0.2,26.8,27.8,0.016,-0.984,0.003,4292,22482,0.003,303,1107,1378.5,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6100.0,0.05,0.15,31.7,32.7,0.014,-0.986,0.002,4779,24373,0.002,506,1933,1057.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6105.0,0.05,0.1,36.7,37.7,0.005,-0.995,0.001,1525,13506,0.001,154,243,167.9,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6110.0,0.0,0.05,41.0,43.2,0.005,-0.995,0.001,1696,7566,0.001,236,609,193.2,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6115.0,0.0,0.05,46.0,48.2,0.004,-0.996,0.001,2508,8059,0.001,199,130,270.7,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6120.0,0.0,0.05,51.0,53.2,0.004,-0.996,0.001,3354,6705,0.001,187,176,354.1,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6125.0,0.0,0.05,56.0,58.2,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6130.0,0.0,0.05,61.0,63.2,0.003,-0.996,0.0,4828,5230,0.0,554,18,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6135.0,0.0,0.05,63.7,70.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6140.0,0.0,0.05,68.7,75.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6145.0,0.0,0.05,73.7,80.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6150.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6155.0,0.0,0.05,83.7,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6160.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6165.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6170.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6175.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6180.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6185.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56706.99999999999]
["2025-02-11T13:37:14.000000000",6067.7,6190.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56706.99999999999]
["2025-02-11T13:37:25.000000000",6068.56,5945.0,123.8,127.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5950.0,118.8,122.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5670,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5955.0,113.8,117.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2745,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5960.0,108.8,112.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5965.0,103.7,107.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4772,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5970.0,98.8,102.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5975.0,93.8,96.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7197,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5980.0,88.7,92.0,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9153,278.6,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5985.0,83.8,86.9,0.05,0.15,0.991,-0.009,0.001,40,12,0.001,691,7073,73.10000000000001,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5990.0,78.7,81.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,5995.0,73.7,76.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11712,116.3,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6000.0,68.7,71.9,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25002,680.6999999999999,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6005.0,63.9,65.0,0.1,0.15,0.985,-0.015,0.001,145,140,0.001,844,16536,98.9,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6010.0,58.9,60.1,0.15,0.2,0.982,-0.018,0.002,246,596,0.002,927,18093,234.6,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6015.0,53.8,55.1,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16035,276.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6020.0,48.8,50.1,0.2,0.25,0.976,-0.024,0.002,321,361,0.002,1566,24790,377.4,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6025.0,44.0,45.1,0.2,0.3,0.969,-0.031,0.003,534,619,0.003,4544,27492,1523.4,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6030.0,38.9,39.9,0.25,0.35,0.962,-0.038,0.004,486,1079,0.004,4544,30182,2012.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6035.0,34.1,35.0,0.35,0.4,0.952,-0.048,0.005,333,1097,0.005,1496,31781,914.5,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6040.0,29.1,30.1,0.5,0.55,0.935,-0.065,0.007,513,3413,0.007,1280,47526,1255.1,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6045.0,24.4,25.3,0.65,0.75,0.909,-0.091,0.01,311,4725,0.01,1018,30349,1329.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6050.0,19.8,20.1,0.95,1.05,0.865,-0.135,0.013,1027,20152,0.013,1799,46323,3673.8,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6055.0,15.3,15.5,1.5,1.6,0.802,-0.198,0.018,798,21509,0.018,967,33425,3176.9999999999995,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6060.0,11.1,11.5,2.3,2.4,0.71,-0.29,0.024,749,42581,0.024,1273,26606,4852.8,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6065.0,7.6,7.8,3.6,3.8,0.585,-0.415,0.029,1515,49552,0.029,1808,16987,9636.7,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6070.0,4.6,4.8,5.6,5.8,0.435,-0.565,0.03,1829,56018,0.03,1289,9049,9354.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6075.0,2.5,2.6,8.4,8.8,0.287,-0.713,0.027,1246,41153,0.027,609,3713,5008.500000000001,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6080.0,1.2,1.3,12.0,12.5,0.166,-0.834,0.02,979,52066,0.02,422,1852,2802.0000000000005,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6085.0,0.55,0.6,16.0,16.8,0.086,-0.914,0.013,1103,37168,0.013,317,1504,1846.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6090.0,0.25,0.3,20.7,21.5,0.046,-0.957,0.007,1599,29537,0.007,162,868,1232.7,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6095.0,0.15,0.2,25.5,26.4,0.024,-0.976,0.004,4292,22584,0.004,303,1107,1838.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6100.0,0.05,0.15,30.6,31.5,0.018,-0.982,0.003,4779,24454,0.003,506,1933,1585.5,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6105.0,0.05,0.1,35.4,36.3,0.013,-0.987,0.002,1525,13543,0.002,154,244,335.8,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6110.0,0.0,0.05,40.1,41.3,0.005,-0.995,0.001,1696,7569,0.001,236,609,193.2,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6115.0,0.0,0.05,45.1,46.3,0.004,-0.996,0.001,2508,8079,0.001,199,130,270.7,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6120.0,0.0,0.05,50.1,51.3,0.004,-0.996,0.001,3354,6706,0.001,187,176,354.1,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6125.0,0.0,0.05,55.1,56.3,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6130.0,0.0,0.05,60.1,61.3,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6135.0,0.0,0.05,63.1,66.3,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6140.0,0.0,0.05,68.1,71.3,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6145.0,0.0,0.05,73.1,76.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6150.0,0.0,0.05,78.1,81.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6155.0,0.0,0.05,83.1,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6160.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6170.0,0.0,0.05,97.9,105.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6175.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6185.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55771.7]
["2025-02-11T13:37:25.000000000",6068.56,6190.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55771.7]
["2025-02-11T13:37:36.000000000",6068.5,5945.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5950.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5671,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5955.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5960.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5965.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4772,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5970.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5975.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7197,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5980.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9167,278.6,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5985.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7081,73.10000000000001,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5990.0,78.6,79.2,0.1,0.15,0.991,-0.011,0.001,120,218,0.001,1395,10898,151.5,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,5995.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11722,116.3,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6000.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25002,680.6999999999999,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6005.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16537,98.9,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6010.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,246,596,0.002,927,18106,234.6,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6015.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16035,276.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6020.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,321,361,0.002,1566,24801,377.4,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6025.0,43.8,44.4,0.2,0.3,0.97,-0.03,0.003,534,619,0.003,4544,27503,1523.4,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6030.0,38.8,39.4,0.3,0.35,0.963,-0.037,0.004,486,1080,0.004,4544,30186,2012.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6035.0,33.9,34.5,0.35,0.45,0.955,-0.045,0.005,333,1097,0.005,1496,31804,914.5,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6040.0,29.1,29.6,0.5,0.55,0.936,-0.064,0.007,513,3414,0.007,1280,47555,1255.1,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6045.0,24.3,24.8,0.7,0.75,0.913,-0.087,0.009,311,4732,0.009,1018,30385,1196.1,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6050.0,19.7,20.1,1.0,1.1,0.875,-0.125,0.013,1027,20161,0.013,1799,46387,3673.8,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6055.0,15.3,15.6,1.55,1.65,0.816,-0.183,0.017,798,21520,0.017,967,33538,3000.5000000000005,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6060.0,11.2,11.5,2.45,2.5,0.732,-0.27,0.023,749,42635,0.023,1273,26737,4650.6,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6065.0,7.6,7.7,3.7,3.9,0.611,-0.388,0.028,1515,49773,0.029,1808,17055,9485.2,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6070.0,4.7,4.8,5.8,6.0,0.466,-0.534,0.029,1829,56362,0.029,1289,9108,9042.2,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6075.0,2.55,2.65,8.6,8.8,0.322,-0.68,0.027,1246,41439,0.027,609,3714,5008.500000000001,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6080.0,1.25,1.35,12.3,12.7,0.193,-0.809,0.021,979,52324,0.021,422,1859,2942.1,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6085.0,0.6,0.65,16.5,17.1,0.105,-0.895,0.014,1103,37342,0.014,317,1506,1988.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6090.0,0.3,0.35,21.2,21.8,0.057,-0.943,0.009,1599,29707,0.009,162,869,1584.9,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6095.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,4292,22607,0.005,303,1108,2297.5,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6100.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,4779,24573,0.003,506,1933,1585.5,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6105.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1525,13573,0.002,154,246,335.8,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6110.0,0.0,0.05,40.9,42.5,0.005,-0.995,0.001,1696,7621,0.001,236,609,193.2,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6115.0,0.0,0.05,45.9,47.5,0.005,-0.995,0.001,2508,8080,0.001,199,130,270.7,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6120.0,0.0,0.05,50.9,52.5,0.004,-0.996,0.001,3354,6707,0.001,187,176,354.1,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6125.0,0.0,0.05,55.9,57.5,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6130.0,0.0,0.05,60.8,62.5,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6135.0,0.0,0.05,65.8,70.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6140.0,0.0,0.05,70.8,75.0,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6145.0,0.0,0.05,75.8,80.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6150.0,0.0,0.05,80.8,85.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6160.0,0.0,0.05,87.9,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6170.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6175.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55890.6]
["2025-02-11T13:37:36.000000000",6068.5,6190.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55890.6]
["2025-02-11T13:37:48.000000000",6068.66,5945.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5950.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5671,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5955.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5960.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5965.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4782,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5970.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5975.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7198,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5980.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9177,278.6,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5985.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7081,73.10000000000001,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5990.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,5995.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11722,116.3,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6000.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25011,680.6999999999999,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6005.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16538,98.9,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6010.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,246,596,0.002,927,18110,234.6,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6015.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16035,276.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6020.0,48.9,49.4,0.2,0.25,0.976,-0.024,0.002,321,361,0.002,1566,24832,377.4,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6025.0,43.9,44.4,0.2,0.3,0.972,-0.028,0.003,534,619,0.003,4544,27506,1523.4,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6030.0,39.0,39.5,0.3,0.35,0.963,-0.037,0.004,486,1080,0.004,4544,30217,2012.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6035.0,34.0,34.5,0.35,0.4,0.954,-0.046,0.005,333,1097,0.005,1496,31808,914.5,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6040.0,29.2,29.7,0.5,0.55,0.936,-0.064,0.007,513,3415,0.007,1280,47563,1255.1,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6045.0,24.4,24.8,0.7,0.75,0.911,-0.089,0.009,311,4732,0.009,1018,30389,1196.1,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6050.0,19.8,20.1,1.0,1.1,0.872,-0.128,0.013,1027,20163,0.013,1799,46536,3673.8,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6055.0,15.3,15.6,1.55,1.65,0.812,-0.188,0.017,798,21526,0.017,967,33618,3000.5000000000005,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6060.0,11.2,11.3,2.45,2.5,0.725,-0.275,0.023,749,42730,0.023,1273,26832,4650.6,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6065.0,7.6,7.7,3.8,3.9,0.605,-0.395,0.028,1515,49975,0.028,1808,17070,9304.4,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6070.0,4.7,4.8,5.8,6.0,0.46,-0.54,0.029,1829,56491,0.029,1289,9154,9042.2,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6075.0,2.6,2.65,8.6,8.8,0.312,-0.688,0.027,1246,41574,0.027,609,3722,5008.500000000001,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6080.0,1.25,1.3,12.2,12.6,0.185,-0.815,0.021,979,52413,0.021,422,1865,2942.1,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6085.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,1103,37399,0.014,317,1506,1988.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6090.0,0.3,0.35,21.2,21.7,0.057,-0.943,0.008,1599,29765,0.008,162,869,1408.8,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6095.0,0.15,0.2,26.0,26.5,0.032,-0.968,0.005,4292,22657,0.005,303,1108,2297.5,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6100.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4779,24580,0.003,506,1933,1585.5,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6105.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1525,13641,0.002,154,246,335.8,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6110.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1696,7636,0.001,236,609,193.2,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2508,8080,0.001,199,130,270.7,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3354,6707,0.001,187,176,354.1,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6145.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6150.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6160.0,0.0,0.05,87.9,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6170.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6175.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55533.7]
["2025-02-11T13:37:48.000000000",6068.66,6190.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5945.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5950.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5671,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5955.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5960.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5965.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4782,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5970.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5975.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7198,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5980.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9179,278.6,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5985.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7086,73.10000000000001,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5990.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,5995.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11722,116.3,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6000.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25012,680.6999999999999,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6005.0,63.4,64.0,0.15,0.2,0.987,-0.013,0.001,145,140,0.001,844,16544,98.9,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6010.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,246,596,0.002,927,18120,234.6,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6015.0,53.4,54.1,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16035,276.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6020.0,48.5,49.1,0.2,0.25,0.976,-0.024,0.002,321,371,0.002,1566,24832,377.4,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6025.0,43.5,44.1,0.2,0.25,0.972,-0.028,0.003,534,622,0.003,4544,27528,1523.4,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6030.0,38.6,39.2,0.3,0.35,0.963,-0.037,0.004,486,1083,0.004,4544,30237,2012.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6035.0,33.6,34.2,0.35,0.4,0.954,-0.046,0.005,333,1097,0.005,1496,31859,914.5,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6040.0,28.8,29.4,0.5,0.55,0.936,-0.064,0.007,513,3415,0.007,1280,47571,1255.1,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6045.0,24.1,24.5,0.7,0.75,0.911,-0.089,0.009,311,4746,0.009,1018,30409,1196.1,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6050.0,19.4,19.8,1.05,1.1,0.872,-0.128,0.013,1027,20193,0.013,1799,46579,3673.8,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6055.0,15.0,15.4,1.6,1.65,0.812,-0.188,0.017,798,21549,0.017,967,33677,3000.5000000000005,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6060.0,10.9,11.2,2.5,2.55,0.725,-0.275,0.023,749,42776,0.023,1273,26882,4650.6,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6065.0,7.4,7.6,3.9,4.0,0.605,-0.395,0.028,1515,50061,0.028,1808,17156,9304.4,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6070.0,4.6,4.7,5.9,6.1,0.46,-0.54,0.029,1829,56584,0.029,1289,9187,9042.2,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6075.0,2.5,2.55,8.8,9.1,0.312,-0.688,0.027,1246,41725,0.027,609,3726,5008.500000000001,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6080.0,1.2,1.3,12.5,12.9,0.185,-0.815,0.021,979,52536,0.021,422,1866,2942.1,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6085.0,0.6,0.65,16.8,17.3,0.102,-0.898,0.014,1103,37413,0.014,317,1506,1988.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6090.0,0.3,0.35,21.5,22.0,0.057,-0.943,0.008,1599,29888,0.008,162,869,1408.8,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6095.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,4292,22664,0.005,303,1108,2297.5,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6100.0,0.1,0.15,31.2,31.9,0.022,-0.978,0.003,4779,24621,0.003,506,1933,1585.5,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6105.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1525,13643,0.002,154,246,335.8,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6110.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1696,7636,0.001,236,609,193.2,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6115.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2508,8080,0.001,199,130,270.7,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3354,6707,0.001,187,176,354.1,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6145.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6160.0,0.0,0.05,87.9,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6170.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6175.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55533.7]
["2025-02-11T13:37:59.000000000",6068.53,6190.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55533.7]
["2025-02-11T13:38:11.000000000",6068.88,5945.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5671,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5955.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5960.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5965.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4782,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7202,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9179,278.6,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7088,73.10000000000001,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5990.0,79.0,79.6,0.05,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11722,116.3,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25013,680.6999999999999,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6005.0,64.0,64.6,0.1,0.2,0.984,-0.016,0.001,145,140,0.001,844,16545,98.9,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,246,596,0.002,927,18121,234.6,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6015.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,141,282,0.002,1239,16037,276.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24839,377.4,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6025.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,534,622,0.003,4544,27538,1523.4,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6030.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,486,1083,0.004,4544,30263,2012.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6035.0,34.3,34.8,0.35,0.4,0.954,-0.046,0.005,333,1097,0.005,1496,31869,914.5,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6040.0,29.4,30.0,0.5,0.55,0.936,-0.064,0.007,513,3446,0.007,1280,47628,1255.1,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6045.0,24.6,25.1,0.7,0.75,0.911,-0.089,0.009,311,4783,0.009,1018,30426,1196.1,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6050.0,20.0,20.4,1.0,1.05,0.872,-0.13,0.013,1027,20210,0.013,1799,46599,3673.8,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6055.0,15.7,15.9,1.5,1.6,0.811,-0.189,0.018,798,21556,0.018,967,33763,3176.9999999999995,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6060.0,11.4,11.7,2.35,2.45,0.724,-0.276,0.023,749,42823,0.023,1273,26934,4650.6,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6065.0,7.8,8.0,3.6,3.8,0.603,-0.397,0.028,1515,50154,0.028,1808,17240,9304.4,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6070.0,4.8,5.0,5.6,5.8,0.458,-0.542,0.029,1829,56707,0.029,1289,9228,9042.2,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6075.0,2.7,2.75,8.4,8.7,0.312,-0.688,0.027,1246,41795,0.027,609,3737,5008.500000000001,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6080.0,1.35,1.4,12.0,12.4,0.188,-0.812,0.021,979,52594,0.021,422,1866,2942.1,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6085.0,0.65,0.7,16.3,16.7,0.104,-0.896,0.014,1103,37460,0.014,317,1510,1988.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6090.0,0.3,0.35,20.9,21.4,0.057,-0.943,0.008,1599,29939,0.008,162,869,1408.8,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6095.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,4292,22681,0.005,303,1108,2297.5,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6100.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4779,24621,0.003,506,1934,1585.5,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6105.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1525,13643,0.002,154,246,335.8,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1696,7833,0.001,236,609,193.2,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2508,8080,0.001,199,130,270.7,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3354,6707,0.001,187,176,354.1,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6155.0,0.0,0.05,82.9,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6160.0,0.0,0.05,87.9,95.4,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6165.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6170.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6175.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6180.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55710.2]
["2025-02-11T13:38:11.000000000",6068.88,6190.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55710.2]
["2025-02-11T13:38:22.000000000",6069.33,5945.0,124.3,127.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5950.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5672,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5955.0,114.3,117.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5960.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5965.0,104.4,107.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4782,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5970.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5975.0,94.4,97.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7207,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5980.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9181,278.6,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5985.0,84.2,87.6,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7089,73.10000000000001,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5990.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,5995.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11722,116.3,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6000.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25019,680.6999999999999,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6005.0,64.4,65.0,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16546,98.9,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6010.0,59.4,60.1,0.15,0.2,0.983,-0.017,0.002,246,596,0.002,927,18124,234.6,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6015.0,54.5,55.1,0.15,0.2,0.981,-0.018,0.002,141,282,0.002,1239,16038,276.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6020.0,49.5,50.1,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24845,377.4,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6025.0,44.5,45.2,0.2,0.3,0.972,-0.028,0.003,534,622,0.003,4544,27540,1523.4,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6030.0,39.5,40.2,0.25,0.35,0.963,-0.037,0.004,486,1083,0.004,4544,30284,2012.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6035.0,34.7,35.3,0.35,0.4,0.955,-0.045,0.005,333,1097,0.005,1496,31878,914.5,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6040.0,29.8,30.4,0.45,0.55,0.937,-0.063,0.007,513,3446,0.007,1280,47641,1255.1,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6045.0,25.0,25.5,0.65,0.75,0.912,-0.088,0.009,311,4783,0.009,1018,30467,1196.1,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6050.0,20.4,21.1,1.0,1.05,0.873,-0.127,0.012,1027,20211,0.012,1799,46633,3391.2,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6055.0,15.9,16.4,1.5,1.55,0.815,-0.185,0.017,798,21567,0.017,967,33776,3000.5000000000005,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6060.0,11.8,12.0,2.3,2.35,0.731,-0.269,0.023,749,42841,0.023,1273,26998,4650.6,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6065.0,8.1,8.3,3.6,3.7,0.613,-0.387,0.028,1515,50266,0.028,1808,17465,9304.4,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6070.0,5.1,5.2,5.5,5.6,0.469,-0.531,0.03,1829,56851,0.03,1289,9255,9354.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6075.0,2.85,2.9,8.1,8.4,0.321,-0.679,0.028,1246,41902,0.028,609,3748,5194.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6080.0,1.45,1.5,11.6,12.1,0.193,-0.807,0.022,979,52769,0.022,422,1867,3082.2,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6085.0,0.7,0.75,15.9,16.4,0.108,-0.892,0.014,1103,37502,0.014,317,1714,1988.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6090.0,0.35,0.4,20.5,21.1,0.057,-0.943,0.009,1599,29953,0.009,162,872,1584.9,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6095.0,0.15,0.2,25.3,26.0,0.032,-0.968,0.005,4292,22708,0.005,303,1108,2297.5,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6100.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,4779,24626,0.003,506,1936,1585.5,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6105.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1525,13643,0.002,154,246,335.8,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6110.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1696,7838,0.001,236,609,193.2,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6115.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2508,8102,0.001,199,130,270.7,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6120.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,3354,6707,0.001,187,176,354.1,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6125.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2743,3813,0.001,155,65,289.79999999999995,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6130.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6135.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6140.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6145.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6150.0,0.0,0.05,77.9,80.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6155.0,0.0,0.05,82.9,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6160.0,0.0,0.05,87.9,95.3,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6165.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6170.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6175.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6180.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,56064.6]
["2025-02-11T13:38:22.000000000",6069.33,6190.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56064.6]
["2025-02-11T13:38:33.000000000",6069.94,5945.0,125.1,129.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5950.0,119.9,120.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5955.0,114.9,119.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2747,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5960.0,109.9,110.8,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5965.0,105.1,108.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4783,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5970.0,99.9,100.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5975.0,95.0,98.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7207,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5980.0,89.9,90.8,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5985.0,85.1,88.4,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7090,73.10000000000001,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5990.0,79.9,80.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,5995.0,74.9,75.8,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11724,116.3,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6000.0,70.0,70.8,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25040,680.6999999999999,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6005.0,65.0,65.8,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16552,98.9,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6010.0,60.0,60.9,0.15,0.2,0.983,-0.017,0.001,246,596,0.001,927,18145,117.3,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6015.0,55.0,55.9,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16043,276.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6020.0,50.0,50.9,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24853,377.4,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6025.0,45.1,45.9,0.2,0.25,0.974,-0.026,0.003,534,622,0.003,4544,27547,1523.4,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6030.0,40.1,41.0,0.25,0.35,0.965,-0.035,0.003,486,1083,0.003,4544,30289,1509.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6035.0,35.2,36.1,0.35,0.4,0.955,-0.045,0.005,333,1097,0.005,1496,31921,914.5,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6040.0,30.3,31.2,0.45,0.55,0.942,-0.06,0.006,513,3446,0.006,1280,47669,1075.8,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6045.0,25.6,26.3,0.65,0.7,0.917,-0.083,0.009,311,4792,0.009,1018,30545,1196.1,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6050.0,20.9,21.5,0.95,1.0,0.881,-0.121,0.012,1027,20222,0.012,1799,46777,3391.2,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6055.0,16.4,17.0,1.4,1.5,0.825,-0.175,0.016,798,21586,0.016,967,33956,2824.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6060.0,12.4,12.7,2.2,2.25,0.745,-0.255,0.022,749,42954,0.022,1273,27242,4448.4,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6065.0,8.6,8.9,3.3,3.5,0.631,-0.369,0.027,1515,50377,0.027,1808,17689,8972.1,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6070.0,5.5,5.7,5.2,5.3,0.488,-0.512,0.031,1829,57040,0.031,1289,9373,9665.8,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6075.0,3.1,3.3,7.7,8.0,0.345,-0.654,0.027,1246,42372,0.027,609,3768,5008.500000000001,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6080.0,1.65,1.75,11.1,11.6,0.215,-0.787,0.022,979,53527,0.022,422,1873,3082.2,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6085.0,0.8,0.9,15.2,15.8,0.12,-0.88,0.015,1103,38073,0.015,317,1754,2129.9999999999995,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6090.0,0.4,0.45,19.7,20.6,0.064,-0.936,0.009,1599,29991,0.009,162,872,1584.9,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6095.0,0.2,0.25,24.5,25.4,0.039,-0.961,0.006,4292,22720,0.006,303,1108,2757.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6100.0,0.1,0.15,29.4,30.3,0.022,-0.978,0.004,4779,24647,0.004,506,1936,2114.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6105.0,0.05,0.1,34.4,35.3,0.013,-0.987,0.002,1525,13653,0.002,154,246,335.8,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6110.0,0.0,0.05,39.4,40.2,0.005,-0.995,0.001,1696,8046,0.001,236,609,193.2,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6115.0,0.0,0.05,44.4,45.2,0.005,-0.995,0.001,2508,8103,0.001,199,130,270.7,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6120.0,0.0,0.05,49.3,50.2,0.004,-0.996,0.001,3354,6708,0.001,187,176,354.1,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6125.0,0.0,0.05,54.3,55.2,0.004,-0.996,0.001,2743,3818,0.001,155,66,289.79999999999995,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6130.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,4828,5230,0.0,554,18,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6135.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,3686,10224,0.0,274,37,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6140.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6145.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6150.0,0.0,0.05,76.6,80.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6155.0,0.0,0.05,81.6,89.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6165.0,0.0,0.05,91.7,99.3,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6170.0,0.0,0.05,96.6,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6180.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55531.7]
["2025-02-11T13:38:33.000000000",6069.94,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5965.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4783,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6809,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5985.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7090,73.10000000000001,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5990.0,80.2,80.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10898,151.5,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,5995.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11727,116.3,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6000.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25047,680.6999999999999,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6005.0,65.2,65.8,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16553,98.9,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,246,596,0.001,927,18245,117.3,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6015.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16065,276.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6020.0,50.3,50.8,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24893,377.4,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6025.0,45.4,45.9,0.25,0.3,0.974,-0.026,0.003,534,622,0.003,4544,27560,1523.4,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6030.0,40.4,40.9,0.3,0.35,0.965,-0.035,0.003,486,1083,0.003,4544,30306,1509.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6035.0,35.5,36.0,0.35,0.4,0.955,-0.045,0.005,333,1097,0.005,1496,31998,914.5,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6040.0,30.6,31.1,0.5,0.55,0.942,-0.06,0.006,513,3446,0.006,1280,47732,1075.8,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6045.0,25.8,26.3,0.65,0.75,0.917,-0.083,0.009,311,4792,0.009,1018,30728,1196.1,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6050.0,21.2,21.6,1.0,1.05,0.881,-0.121,0.012,1027,20224,0.012,1799,46904,3391.2,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6055.0,16.7,17.1,1.5,1.55,0.825,-0.175,0.016,798,21594,0.016,967,34116,2824.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6060.0,12.5,12.8,2.25,2.35,0.745,-0.255,0.022,749,42990,0.022,1273,27350,4448.4,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6065.0,8.8,9.0,3.5,3.6,0.631,-0.369,0.027,1515,50504,0.027,1808,17732,8972.1,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6070.0,5.6,5.8,5.3,5.5,0.488,-0.512,0.031,1829,57314,0.031,1289,9496,9665.8,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6075.0,3.3,3.4,7.9,8.1,0.345,-0.654,0.027,1246,42523,0.027,609,3790,5008.500000000001,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6080.0,1.7,1.8,11.3,11.6,0.215,-0.787,0.022,979,53699,0.022,422,1875,3082.2,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6085.0,0.85,0.9,15.3,15.7,0.12,-0.88,0.015,1103,38320,0.015,317,1757,2129.9999999999995,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6090.0,0.4,0.45,19.8,20.3,0.064,-0.936,0.009,1599,30171,0.009,162,874,1584.9,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6095.0,0.2,0.25,24.6,25.1,0.039,-0.961,0.006,4292,22766,0.006,303,1109,2757.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6100.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,4779,24717,0.004,506,1936,2114.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6105.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,1525,13669,0.002,154,246,335.8,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6110.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1696,8150,0.001,236,609,193.2,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6115.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2508,8134,0.001,199,130,270.7,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,6708,0.001,187,176,354.1,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3818,0.001,155,66,289.79999999999995,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5231,0.0,554,18,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6155.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6165.0,0.0,0.05,91.8,99.4,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6180.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55531.7]
["2025-02-11T13:38:45.000000000",6070.14,6195.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55531.7]
["2025-02-11T13:38:56.000000000",6070.05,5950.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5955.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5960.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4282,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5965.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4783,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5970.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6812,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5975.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5980.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5985.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7091,73.10000000000001,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5990.0,80.0,80.6,0.05,0.15,0.99,-0.01,0.001,120,218,0.001,1395,10898,151.5,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,5995.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11727,116.3,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6000.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25722,680.6999999999999,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6005.0,65.0,65.6,0.1,0.15,0.986,-0.014,0.001,145,140,0.001,844,16578,98.9,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6010.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,246,596,0.001,927,18245,117.3,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6015.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16091,276.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6020.0,50.1,50.7,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24893,377.4,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6025.0,45.2,45.7,0.2,0.3,0.97,-0.03,0.003,534,623,0.003,4544,27566,1523.4,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6030.0,40.2,40.8,0.25,0.35,0.964,-0.036,0.004,486,1083,0.004,4544,30313,2012.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6035.0,35.3,35.9,0.35,0.4,0.956,-0.044,0.005,333,1098,0.005,1496,32008,914.5,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6040.0,30.4,31.0,0.5,0.55,0.938,-0.062,0.006,513,3447,0.006,1280,47733,1075.8,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6045.0,25.6,26.1,0.7,0.75,0.914,-0.086,0.008,311,4792,0.008,1018,30765,1063.2,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6050.0,21.0,21.4,1.0,1.05,0.879,-0.12,0.012,1027,20534,0.012,1799,46935,3391.2,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6055.0,16.6,16.9,1.5,1.55,0.825,-0.174,0.016,798,21904,0.016,967,34237,2824.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6060.0,12.3,12.7,2.25,2.35,0.747,-0.253,0.021,749,43026,0.021,1273,27376,4246.200000000001,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6065.0,8.6,8.9,3.5,3.7,0.64,-0.36,0.026,1515,50541,0.026,1808,17774,8639.8,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6070.0,5.5,5.7,5.3,5.5,0.505,-0.495,0.029,1829,57415,0.029,1289,9507,9042.2,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6075.0,3.2,3.3,7.9,8.2,0.36,-0.64,0.028,1246,42598,0.028,609,3796,5194.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6080.0,1.65,1.75,11.3,11.7,0.228,-0.772,0.023,979,53777,0.023,422,1883,3222.3,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6085.0,0.8,0.9,15.5,15.9,0.132,-0.868,0.016,1103,38418,0.016,317,1757,2272.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6090.0,0.4,0.45,20.1,20.5,0.071,-0.929,0.01,1599,30264,0.01,162,874,1761.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6095.0,0.2,0.25,24.8,25.3,0.04,-0.96,0.006,4292,22773,0.006,303,1109,2757.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6100.0,0.1,0.15,29.7,30.2,0.023,-0.977,0.004,4779,24740,0.004,506,1936,2114.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6105.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,1525,13669,0.002,154,246,335.8,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6110.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1696,8151,0.001,236,609,193.2,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2508,8134,0.001,199,130,270.7,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6120.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6125.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2743,3818,0.001,155,66,289.79999999999995,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6130.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,4828,5231,0.0,554,18,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6140.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6155.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6180.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55387.4]
["2025-02-11T13:38:56.000000000",6070.05,6195.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55387.4]
["2025-02-11T13:39:07.000000000",6070.0,5945.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5950.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5955.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5960.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4287,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5965.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4783,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5970.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6812,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5975.0,95.0,95.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5980.0,90.0,90.4,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5985.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7091,73.10000000000001,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5990.0,80.0,80.5,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,10898,151.5,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,5995.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11727,116.3,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6000.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25725,680.6999999999999,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6005.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16580,98.9,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6010.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,246,596,0.001,927,18277,117.3,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6015.0,55.1,55.5,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16094,276.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6020.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24924,377.4,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6025.0,45.1,45.6,0.2,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27592,1523.4,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6030.0,40.2,40.7,0.25,0.35,0.966,-0.034,0.003,486,1083,0.003,4544,30317,1509.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6035.0,35.3,35.7,0.35,0.4,0.956,-0.044,0.005,333,1098,0.005,1496,32014,914.5,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6040.0,30.4,30.9,0.5,0.55,0.938,-0.062,0.006,513,3447,0.006,1280,47739,1075.8,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6045.0,25.6,26.1,0.65,0.75,0.916,-0.084,0.008,311,4792,0.008,1018,30828,1063.2,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6050.0,21.0,21.3,1.0,1.05,0.879,-0.12,0.012,1027,20536,0.012,1799,47040,3391.2,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6055.0,16.5,16.8,1.5,1.55,0.826,-0.174,0.016,798,21910,0.016,967,34326,2824.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6060.0,12.3,12.5,2.25,2.35,0.747,-0.253,0.021,749,43055,0.021,1273,27434,4246.200000000001,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6065.0,8.6,8.8,3.5,3.6,0.638,-0.36,0.026,1515,50634,0.026,1808,17816,8639.8,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6070.0,5.4,5.6,5.3,5.5,0.505,-0.498,0.029,1829,57652,0.029,1289,9535,9042.2,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6075.0,3.1,3.3,7.9,8.2,0.357,-0.643,0.028,1246,42774,0.028,609,3797,5194.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6080.0,1.6,1.65,11.4,11.7,0.223,-0.778,0.023,979,53871,0.023,422,1885,3222.3,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6085.0,0.8,0.85,15.5,15.9,0.127,-0.873,0.016,1103,38466,0.016,317,1760,2272.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6090.0,0.4,0.45,20.1,20.5,0.071,-0.929,0.01,1599,30325,0.01,162,875,1761.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6095.0,0.2,0.25,24.8,25.3,0.04,-0.96,0.006,4292,22793,0.006,303,1109,2757.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6100.0,0.1,0.15,29.8,30.2,0.023,-0.977,0.004,4779,24762,0.004,506,1937,2114.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6105.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,1525,13677,0.002,154,246,335.8,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1696,8195,0.001,236,609,193.2,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2508,8135,0.001,199,130,270.7,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2743,3818,0.001,155,66,289.79999999999995,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,4828,5233,0.0,554,18,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6135.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6155.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6180.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,54884.4]
["2025-02-11T13:39:07.000000000",6070.0,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,54884.4]
["2025-02-11T13:39:18.000000000",6070.05,5950.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5955.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5960.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4287,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5965.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4783,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5970.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6812,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5975.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5980.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5985.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7091,73.10000000000001,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5990.0,79.4,80.0,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,10898,151.5,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,5995.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11727,116.3,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6000.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25730,680.6999999999999,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6005.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16583,98.9,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6010.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.001,246,596,0.001,927,18281,117.3,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6015.0,54.5,55.0,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16100,276.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6020.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24925,377.4,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6025.0,44.6,45.1,0.2,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27603,1523.4,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6030.0,39.7,40.2,0.25,0.35,0.966,-0.034,0.003,486,1083,0.003,4544,30336,1509.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6035.0,34.7,35.2,0.35,0.4,0.956,-0.044,0.005,333,1098,0.005,1496,32055,914.5,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6040.0,29.9,30.4,0.5,0.55,0.938,-0.062,0.006,513,3448,0.006,1280,47767,1075.8,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6045.0,25.1,25.5,0.7,0.75,0.914,-0.086,0.009,311,4797,0.009,1018,30851,1196.1,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6050.0,20.4,20.8,1.0,1.05,0.879,-0.121,0.012,1027,20536,0.012,1799,47115,3391.2,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6055.0,16.0,16.3,1.5,1.6,0.824,-0.175,0.016,798,21922,0.016,967,34371,2824.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6060.0,11.9,12.1,2.35,2.4,0.744,-0.256,0.021,749,43092,0.021,1273,27454,4246.200000000001,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6065.0,8.2,8.4,3.6,3.7,0.635,-0.365,0.026,1515,50671,0.026,1808,17906,8639.8,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6070.0,5.2,5.3,5.6,5.7,0.5,-0.5,0.03,1829,57724,0.03,1289,9622,9354.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6075.0,2.9,3.0,8.2,8.4,0.35,-0.65,0.029,1246,42908,0.029,609,3798,5379.5,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6080.0,1.45,1.55,11.7,12.1,0.215,-0.785,0.023,979,53949,0.023,422,1886,3222.3,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6085.0,0.7,0.8,16.0,16.4,0.122,-0.878,0.016,1103,38517,0.016,317,1760,2272.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6090.0,0.35,0.4,20.6,20.9,0.065,-0.935,0.01,1599,30352,0.01,162,875,1761.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6095.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,4292,22808,0.006,303,1109,2757.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6100.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.004,4779,24769,0.004,506,1938,2114.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6105.0,0.05,0.1,35.2,35.8,0.014,-0.986,0.002,1525,13679,0.002,154,246,335.8,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1696,8200,0.001,236,613,193.2,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,2508,8139,0.001,199,130,270.7,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2743,3824,0.001,155,66,289.79999999999995,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4828,5233,0.0,554,20,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6155.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6180.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55514.6]
["2025-02-11T13:39:18.000000000",6070.05,6195.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5950.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5955.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5960.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5965.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5970.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6814,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5975.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9181,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5985.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7101,73.10000000000001,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5990.0,79.5,80.0,0.05,0.1,0.991,-0.009,0.001,120,218,0.001,1395,10899,151.5,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,5995.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11730,116.3,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6000.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25731,680.6999999999999,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6005.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16583,98.9,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6010.0,59.5,60.1,0.1,0.2,0.983,-0.017,0.001,246,597,0.001,927,18283,117.3,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6015.0,54.5,55.1,0.15,0.2,0.982,-0.018,0.002,141,282,0.002,1239,16105,276.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6020.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24930,377.4,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6025.0,44.6,45.2,0.2,0.25,0.972,-0.028,0.003,534,624,0.003,4544,27603,1523.4,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6030.0,39.7,40.2,0.25,0.3,0.966,-0.034,0.003,486,1083,0.003,4544,30364,1509.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6035.0,34.7,35.3,0.35,0.4,0.956,-0.044,0.005,333,1098,0.005,1496,32057,914.5,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6040.0,29.9,30.4,0.5,0.55,0.938,-0.062,0.006,513,3448,0.006,1280,47806,1075.8,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6045.0,25.2,25.6,0.65,0.75,0.914,-0.086,0.009,311,4798,0.009,1018,30899,1196.1,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6050.0,20.5,20.9,0.95,1.05,0.879,-0.121,0.012,1027,20540,0.012,1799,47166,3391.2,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6055.0,16.0,16.4,1.5,1.55,0.824,-0.175,0.016,798,22148,0.016,967,34402,2824.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6060.0,11.9,12.2,2.3,2.35,0.744,-0.256,0.021,749,43222,0.021,1273,27516,4246.200000000001,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6065.0,8.2,8.5,3.5,3.7,0.635,-0.365,0.026,1515,50801,0.026,1808,17966,8639.8,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6070.0,5.2,5.4,5.5,5.6,0.5,-0.5,0.03,1829,57835,0.03,1289,9684,9354.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6075.0,2.9,3.0,8.1,8.3,0.35,-0.65,0.029,1246,43503,0.029,609,3813,5379.5,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6080.0,1.45,1.55,11.6,12.0,0.215,-0.785,0.023,979,54019,0.023,422,1886,3222.3,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6085.0,0.75,0.8,15.9,16.3,0.122,-0.878,0.016,1103,39078,0.016,317,1760,2272.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6090.0,0.35,0.4,20.5,20.9,0.065,-0.935,0.01,1599,30378,0.01,162,877,1761.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6095.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,4292,22819,0.006,303,1109,2757.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6100.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.004,4779,24770,0.004,506,1938,2114.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6105.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,1525,13698,0.002,154,246,335.8,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1696,8275,0.001,236,613,193.2,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2508,8139,0.001,199,130,270.7,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4828,5233,0.0,554,20,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6135.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6145.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6155.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6180.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,61,0.0,9,0,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55514.6]
["2025-02-11T13:39:30.000000000",6070.12,6195.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5945.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2278,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5950.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5955.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5960.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5965.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5970.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6815,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5975.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5980.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9182,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5985.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7101,73.10000000000001,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5990.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10912,151.5,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,5995.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11730,116.3,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6000.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25731,680.6999999999999,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6005.0,63.2,63.7,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16586,98.9,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6010.0,58.2,58.8,0.15,0.2,0.985,-0.015,0.001,246,597,0.001,927,18287,117.3,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6015.0,53.2,53.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16112,276.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6020.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24932,377.4,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6025.0,43.3,43.9,0.2,0.3,0.974,-0.026,0.003,534,624,0.003,4544,27642,1523.4,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6030.0,38.4,38.9,0.3,0.35,0.965,-0.034,0.003,486,1083,0.003,4544,30365,1509.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6035.0,33.5,34.0,0.35,0.45,0.956,-0.044,0.005,333,1098,0.005,1496,32093,914.5,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6040.0,28.6,29.1,0.5,0.55,0.938,-0.062,0.006,513,3449,0.006,1280,47906,1075.8,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6045.0,23.8,24.3,0.7,0.8,0.916,-0.084,0.009,311,4798,0.009,1018,31039,1196.1,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6050.0,19.2,19.6,1.05,1.1,0.878,-0.121,0.012,1027,20558,0.012,1799,47414,3391.2,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6055.0,14.8,15.2,1.6,1.7,0.824,-0.176,0.016,798,22167,0.016,967,34572,2824.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6060.0,10.7,11.0,2.5,2.6,0.743,-0.257,0.021,749,43289,0.021,1273,27640,4246.200000000001,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6065.0,7.2,7.5,3.9,4.1,0.632,-0.368,0.026,1515,51053,0.026,1808,18206,8639.8,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6070.0,4.4,4.6,6.1,6.2,0.496,-0.504,0.03,1829,58071,0.03,1289,9793,9354.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6075.0,2.35,2.45,9.0,9.2,0.343,-0.657,0.029,1246,43609,0.029,609,3818,5379.5,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6080.0,1.15,1.25,12.7,13.1,0.209,-0.791,0.023,979,54316,0.023,422,1886,3222.3,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6085.0,0.55,0.6,17.1,17.5,0.119,-0.881,0.016,1103,39328,0.016,317,1919,2272.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6090.0,0.25,0.3,21.8,22.2,0.065,-0.935,0.01,1599,30410,0.01,162,882,1761.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6095.0,0.15,0.2,26.5,27.1,0.039,-0.961,0.006,4292,22879,0.006,303,1109,2757.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6100.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.004,4779,24798,0.004,506,1938,2114.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6105.0,0.05,0.1,36.5,37.0,0.014,-0.986,0.002,1525,13709,0.002,154,246,335.8,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1696,8277,0.001,236,613,193.2,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6115.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,2508,8140,0.001,199,130,270.7,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4828,5233,0.0,554,20,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6155.0,0.0,0.05,82.9,89.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6160.0,0.0,0.05,88.0,94.6,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6165.0,0.0,0.05,92.9,99.4,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6175.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6180.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55514.6]
["2025-02-11T13:39:41.000000000",6068.68,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55514.6]
["2025-02-11T13:39:53.000000000",6068.29,5945.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5950.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5955.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5960.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6815,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5975.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5980.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9182,278.6,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5985.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7101,73.10000000000001,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5990.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10913,151.5,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,5995.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11730,116.3,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6000.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25731,680.6999999999999,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6005.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16588,98.9,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6010.0,58.0,58.5,0.15,0.2,0.983,-0.017,0.002,246,597,0.002,927,18287,234.6,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6015.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16112,276.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6020.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24934,377.4,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6025.0,43.0,43.6,0.2,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27648,1523.4,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6030.0,38.1,38.6,0.3,0.35,0.962,-0.038,0.004,486,1084,0.004,4544,30381,2012.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6035.0,33.2,33.7,0.35,0.45,0.952,-0.048,0.005,333,1098,0.005,1496,32099,914.5,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6040.0,28.3,28.8,0.5,0.55,0.936,-0.064,0.007,513,3454,0.007,1280,47920,1255.1,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6045.0,23.5,24.0,0.75,0.8,0.906,-0.094,0.009,311,4809,0.009,1018,31062,1196.1,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6050.0,18.9,19.4,1.1,1.15,0.866,-0.134,0.013,1027,20558,0.013,1799,47473,3673.8,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6055.0,14.5,15.0,1.65,1.7,0.805,-0.195,0.018,798,22170,0.018,967,34613,3176.9999999999995,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6060.0,10.6,10.8,2.6,2.65,0.715,-0.286,0.023,749,43324,0.023,1273,27676,4650.6,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6065.0,7.1,7.3,4.0,4.1,0.594,-0.406,0.028,1515,51126,0.028,1808,18280,9304.4,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6070.0,4.3,4.4,6.2,6.3,0.449,-0.551,0.03,1829,58176,0.03,1289,9855,9354.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6075.0,2.3,2.35,9.1,9.4,0.298,-0.702,0.028,1246,43681,0.028,609,3832,5194.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6080.0,1.15,1.2,12.9,13.3,0.175,-0.827,0.021,979,54389,0.021,422,1892,2942.1,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6085.0,0.55,0.6,17.3,17.7,0.096,-0.904,0.013,1103,39345,0.013,317,1922,1846.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6090.0,0.25,0.3,22.0,22.4,0.05,-0.95,0.008,1599,30472,0.008,162,890,1408.8,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6095.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,4292,22894,0.005,303,1109,2297.5,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6100.0,0.1,0.15,31.8,32.3,0.022,-0.978,0.003,4779,24837,0.003,506,1938,1585.5,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6105.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1525,13709,0.002,154,246,335.8,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1696,8285,0.001,236,617,193.2,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6115.0,0.0,0.05,46.6,47.3,0.004,-0.995,0.001,2508,8140,0.001,199,130,270.7,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6120.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5233,0.0,554,20,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6160.0,0.0,0.05,88.0,94.6,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6175.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6180.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56065.5]
["2025-02-11T13:39:53.000000000",6068.29,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56065.5]
["2025-02-11T13:40:04.000000000",6068.44,5945.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5950.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5955.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5960.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5970.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6815,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5975.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5980.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9214,278.6,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5985.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7111,73.10000000000001,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5990.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10917,151.5,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,5995.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11732,116.3,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6000.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25731,680.6999999999999,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6005.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16590,98.9,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6010.0,58.0,58.6,0.15,0.2,0.983,-0.017,0.002,246,598,0.002,927,18294,234.6,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6015.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16119,276.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6020.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24934,377.4,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6025.0,43.1,43.7,0.25,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27650,1523.4,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6030.0,38.1,38.7,0.3,0.35,0.962,-0.038,0.004,486,1084,0.004,4544,30384,2012.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6035.0,33.2,33.8,0.4,0.45,0.95,-0.05,0.005,333,1098,0.005,1496,32103,914.5,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6040.0,28.4,28.9,0.5,0.6,0.932,-0.068,0.007,513,3454,0.007,1280,47937,1255.1,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6045.0,23.6,24.1,0.75,0.8,0.906,-0.094,0.009,311,4812,0.009,1018,31080,1196.1,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6050.0,19.0,19.5,1.1,1.15,0.866,-0.134,0.013,1027,20567,0.013,1799,47727,3673.8,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6055.0,14.6,15.0,1.7,1.75,0.805,-0.195,0.018,798,22171,0.018,967,34650,3176.9999999999995,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6060.0,10.6,10.9,2.6,2.65,0.716,-0.284,0.023,749,43359,0.023,1273,27799,4650.6,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6065.0,7.1,7.3,4.0,4.2,0.593,-0.407,0.028,1515,51158,0.028,1808,18466,9304.4,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6070.0,4.3,4.4,6.2,6.3,0.448,-0.552,0.03,1829,58318,0.03,1289,9969,9354.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6075.0,2.3,2.4,9.1,9.4,0.299,-0.702,0.027,1246,43767,0.027,609,3837,5008.500000000001,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6080.0,1.15,1.2,12.8,13.2,0.176,-0.824,0.021,979,54489,0.021,422,1895,2942.1,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6085.0,0.55,0.6,17.2,17.7,0.096,-0.904,0.013,1103,39454,0.013,317,1922,1846.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6090.0,0.25,0.3,21.9,22.4,0.053,-0.95,0.008,1599,30477,0.008,162,890,1408.8,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6095.0,0.15,0.2,26.7,27.3,0.031,-0.969,0.005,4292,22897,0.005,303,1109,2297.5,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6100.0,0.1,0.15,31.7,32.3,0.022,-0.978,0.003,4779,24838,0.003,506,1938,1585.5,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6105.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,1525,13710,0.002,154,246,335.8,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1696,8293,0.001,236,617,193.2,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6115.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2508,8140,0.001,199,130,270.7,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6160.0,0.0,0.05,88.0,95.3,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6175.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6180.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55880.0]
["2025-02-11T13:40:04.000000000",6068.44,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5945.0,120.0,124.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5950.0,117.6,119.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5955.0,112.6,114.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5960.0,107.6,109.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5965.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5970.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6815,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5975.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5980.0,87.6,89.2,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9214,278.6,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5985.0,82.6,84.2,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7112,73.10000000000001,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5990.0,75.1,79.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10926,151.5,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,5995.0,72.6,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11733,116.3,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6000.0,65.1,69.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25732,680.6999999999999,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6005.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16592,98.9,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6010.0,57.8,59.2,0.15,0.2,0.983,-0.017,0.002,246,598,0.002,927,18294,234.6,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6015.0,52.8,54.3,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16124,276.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6020.0,47.9,49.3,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24947,377.4,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6025.0,42.9,44.3,0.25,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27656,1523.4,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6030.0,38.0,39.4,0.3,0.35,0.962,-0.038,0.004,486,1084,0.004,4544,30386,2012.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6035.0,33.1,34.5,0.4,0.45,0.95,-0.05,0.005,333,1098,0.005,1496,32113,914.5,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6040.0,29.0,29.6,0.5,0.55,0.932,-0.068,0.007,513,3454,0.007,1280,47945,1255.1,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6045.0,24.2,24.8,0.7,0.75,0.906,-0.094,0.009,311,4822,0.009,1018,31103,1196.1,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6050.0,18.8,20.1,1.05,1.1,0.866,-0.134,0.013,1027,20573,0.013,1799,47761,3673.8,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6055.0,14.5,15.6,1.6,1.65,0.805,-0.195,0.018,798,22184,0.018,967,34675,3176.9999999999995,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6060.0,11.0,11.4,2.45,2.5,0.716,-0.284,0.023,749,43410,0.023,1273,27903,4650.6,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6065.0,7.4,7.7,3.8,4.0,0.593,-0.407,0.028,1515,51165,0.028,1808,18506,9304.4,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6070.0,4.6,4.7,5.9,6.1,0.448,-0.552,0.03,1829,58384,0.03,1289,10001,9354.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6075.0,2.5,2.55,8.7,9.0,0.299,-0.702,0.027,1246,43820,0.027,609,3838,5008.500000000001,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6080.0,1.25,1.3,12.3,12.6,0.176,-0.824,0.021,979,54578,0.021,422,1907,2942.1,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6085.0,0.6,0.65,16.6,17.9,0.096,-0.904,0.013,1103,39462,0.013,317,1932,1846.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6090.0,0.3,0.35,21.2,22.6,0.053,-0.95,0.008,1599,30507,0.008,162,890,1408.8,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6095.0,0.15,0.2,26.1,26.7,0.031,-0.969,0.005,4292,22999,0.005,303,1109,2297.5,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6100.0,0.1,0.15,31.0,32.5,0.022,-0.978,0.003,4779,24850,0.003,506,1938,1585.5,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6105.0,0.05,0.1,36.0,37.4,0.013,-0.987,0.002,1525,13714,0.002,154,246,335.8,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6110.0,0.0,0.05,41.0,42.4,0.005,-0.995,0.001,1696,8308,0.001,236,617,193.2,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6115.0,0.0,0.05,46.0,46.6,0.004,-0.995,0.001,2508,8140,0.001,199,130,270.7,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6120.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,3354,6709,0.001,187,176,354.1,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6125.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6130.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6135.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6140.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6145.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6150.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6160.0,0.0,0.05,88.0,95.3,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6175.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6180.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55880.0]
["2025-02-11T13:40:15.000000000",6068.44,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55880.0]
["2025-02-11T13:40:27.000000000",6069.01,5945.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5955.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5960.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5965.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4785,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6815,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9214,278.6,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7112,73.10000000000001,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5990.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10931,151.5,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11733,116.3,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25733,680.6999999999999,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6005.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16593,98.9,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18297,234.6,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6015.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16130,276.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24952,377.4,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6025.0,44.2,44.7,0.25,0.3,0.972,-0.028,0.003,534,624,0.003,4544,27668,1523.4,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6030.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30407,2012.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6035.0,34.3,34.9,0.35,0.45,0.952,-0.048,0.005,333,1098,0.005,1496,32127,914.5,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6040.0,29.5,30.0,0.5,0.55,0.936,-0.064,0.007,513,3454,0.007,1280,47950,1255.1,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6045.0,24.7,25.2,0.7,0.75,0.911,-0.089,0.009,311,4826,0.009,1018,31404,1196.1,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6050.0,20.0,20.4,1.05,1.1,0.874,-0.126,0.013,1027,20576,0.013,1799,48092,3673.8,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6055.0,15.6,16.0,1.55,1.65,0.814,-0.186,0.017,798,22189,0.017,967,34770,3000.5000000000005,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6060.0,11.5,11.7,2.4,2.5,0.728,-0.272,0.023,749,43419,0.023,1273,27964,4650.6,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6065.0,7.8,8.1,3.7,3.8,0.609,-0.391,0.028,1515,51216,0.028,1808,18577,9304.4,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6070.0,4.9,5.0,5.7,5.9,0.464,-0.536,0.029,1829,58547,0.029,1289,10038,9042.2,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6075.0,2.7,2.8,8.5,8.7,0.317,-0.683,0.027,1246,43882,0.027,609,3838,5008.500000000001,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6080.0,1.4,1.45,12.1,12.4,0.191,-0.809,0.021,979,54744,0.021,422,1913,2942.1,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6085.0,0.65,0.75,16.3,16.7,0.108,-0.892,0.014,1103,39509,0.014,317,1933,1988.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6090.0,0.3,0.4,21.0,21.4,0.057,-0.943,0.009,1599,30536,0.009,162,890,1584.9,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6095.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,4292,23003,0.005,303,1109,2297.5,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6100.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4779,24868,0.003,506,1938,1585.5,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6105.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1525,13716,0.002,154,246,335.8,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1696,8311,0.001,236,617,193.2,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2508,8140,0.001,199,130,270.7,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6175.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6180.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55709.8]
["2025-02-11T13:40:27.000000000",6069.01,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55709.8]
["2025-02-11T13:40:38.000000000",6069.51,5945.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5678,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2749,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4293,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5965.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4786,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6816,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5985.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7112,73.10000000000001,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5990.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10936,151.5,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,5995.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11733,116.3,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6000.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25735,680.6999999999999,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6005.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16593,98.9,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6010.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18297,234.6,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6015.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16130,276.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6020.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24956,377.4,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6025.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27703,1523.4,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6030.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30431,2012.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6035.0,34.9,35.4,0.35,0.45,0.953,-0.047,0.005,333,1098,0.005,1496,32129,914.5,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6040.0,30.1,30.5,0.5,0.55,0.937,-0.063,0.006,513,3454,0.006,1280,47976,1075.8,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6045.0,25.3,25.7,0.7,0.75,0.912,-0.087,0.009,311,4829,0.009,1018,31415,1196.1,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6050.0,20.6,21.0,1.0,1.05,0.876,-0.125,0.012,1027,20576,0.012,1799,48155,3391.2,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6055.0,16.2,16.5,1.5,1.6,0.817,-0.183,0.017,798,22193,0.017,967,34811,3000.5000000000005,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6060.0,12.0,12.2,2.3,2.4,0.734,-0.265,0.022,749,43443,0.022,1273,28009,4448.4,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6065.0,8.3,8.5,3.6,3.7,0.619,-0.381,0.027,1515,51311,0.027,1808,18718,8972.1,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6070.0,5.3,5.4,5.5,5.6,0.479,-0.521,0.029,1829,58754,0.029,1289,10070,9042.2,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6075.0,3.0,3.1,8.1,8.3,0.332,-0.668,0.028,1246,43973,0.028,609,3842,5194.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6080.0,1.55,1.65,11.6,12.0,0.204,-0.796,0.022,979,54796,0.022,422,1916,3082.2,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6085.0,0.75,0.8,15.8,16.2,0.117,-0.883,0.015,1103,39526,0.015,317,1934,2129.9999999999995,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6090.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,1599,30542,0.009,162,891,1584.9,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6095.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,4292,23015,0.006,303,1109,2757.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6100.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4779,24869,0.003,506,1938,1585.5,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6105.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1525,13716,0.002,154,246,335.8,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6110.0,0.0,0.1,40.0,40.5,0.005,-0.995,0.001,1696,8344,0.001,236,617,193.2,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6115.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2508,8141,0.001,199,130,270.7,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6155.0,0.0,0.05,82.2,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6160.0,0.0,0.05,87.1,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6165.0,0.0,0.05,92.2,99.5,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6170.0,0.0,0.05,97.2,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6175.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6180.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55361.9]
["2025-02-11T13:40:38.000000000",6069.51,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55361.9]
["2025-02-11T13:40:50.000000000",6070.19,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5679,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5955.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5960.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4295,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5965.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4787,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5970.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6816,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7212,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7113,73.10000000000001,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,10941,151.5,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,5995.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11738,116.3,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6000.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25736,680.6999999999999,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6005.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,145,140,0.001,844,16605,98.9,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6010.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18297,117.3,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6015.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16134,276.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6020.0,50.6,51.1,0.2,0.25,0.976,-0.024,0.002,321,372,0.002,1566,24959,377.4,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6025.0,45.7,46.2,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27703,1523.4,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6030.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,486,1084,0.004,4544,30460,2012.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6035.0,35.8,36.3,0.35,0.45,0.954,-0.046,0.005,333,1098,0.005,1496,32131,914.5,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6040.0,30.9,31.5,0.5,0.55,0.938,-0.062,0.006,513,3455,0.006,1280,47985,1075.8,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6045.0,26.1,26.6,0.7,0.75,0.914,-0.086,0.008,311,4833,0.008,1018,31456,1063.2,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6050.0,21.5,21.9,1.0,1.05,0.88,-0.12,0.012,1027,20576,0.012,1799,48226,3391.2,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6055.0,17.0,17.4,1.45,1.55,0.826,-0.174,0.016,798,22218,0.016,967,34855,2824.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6060.0,12.8,13.0,2.25,2.3,0.748,-0.252,0.021,749,43485,0.021,1273,28082,4246.200000000001,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6065.0,9.0,9.2,3.4,3.5,0.64,-0.36,0.026,1515,51405,0.026,1808,18824,8639.8,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6070.0,5.8,6.0,5.2,5.4,0.505,-0.495,0.029,1829,58933,0.029,1289,10146,9042.2,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6075.0,3.4,3.5,7.7,8.0,0.361,-0.638,0.028,1246,44181,0.028,609,3845,5194.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6080.0,1.8,1.9,11.0,11.4,0.231,-0.769,0.023,979,55128,0.023,422,1920,3222.3,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6085.0,0.9,1.0,15.0,15.5,0.136,-0.866,0.016,1103,39613,0.016,317,1939,2272.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6090.0,0.45,0.5,19.6,20.0,0.074,-0.926,0.01,1599,30592,0.01,162,891,1761.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6095.0,0.2,0.25,24.3,24.9,0.04,-0.96,0.006,4292,23043,0.006,303,1109,2757.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6100.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,4779,24917,0.004,506,1938,2114.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6105.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1525,13718,0.002,154,247,335.8,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6110.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1696,8372,0.002,236,617,386.4,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2508,8144,0.001,199,130,270.7,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6125.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2743,3826,0.001,155,66,289.79999999999995,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6130.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6155.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6165.0,0.0,0.05,91.7,98.2,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6170.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6175.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6180.0,0.0,0.05,105.7,113.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6185.0,0.0,0.05,110.5,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55580.600000000006]
["2025-02-11T13:40:50.000000000",6070.19,6195.0,0.0,0.05,120.5,129.6,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5681,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5955.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5960.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4295,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5965.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4787,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6816,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7218,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5980.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,40,12,0.001,691,7115,73.10000000000001,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5990.0,80.3,80.8,0.05,0.15,0.993,-0.007,0.001,120,218,0.001,1395,10968,151.5,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11764,116.3,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25736,680.6999999999999,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6005.0,65.3,65.8,0.1,0.15,0.984,-0.016,0.001,145,140,0.001,844,16605,98.9,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6010.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18297,117.3,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6015.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16140,276.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6020.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24961,377.4,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6025.0,45.4,46.0,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27706,1523.4,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6030.0,40.5,41.0,0.3,0.35,0.964,-0.036,0.004,486,1084,0.004,4544,30460,2012.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6035.0,35.6,36.1,0.4,0.45,0.954,-0.046,0.005,333,1099,0.005,1496,32139,914.5,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6040.0,30.7,31.2,0.5,0.6,0.938,-0.062,0.006,513,3455,0.006,1280,48012,1075.8,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6045.0,25.9,26.4,0.7,0.75,0.914,-0.086,0.008,311,4834,0.008,1018,31466,1063.2,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6050.0,21.3,21.7,1.0,1.1,0.88,-0.12,0.012,1027,20587,0.012,1799,48260,3391.2,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6055.0,16.8,17.2,1.5,1.6,0.826,-0.174,0.016,798,22221,0.016,967,34913,2824.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6060.0,12.6,13.0,2.3,2.4,0.748,-0.252,0.021,749,43508,0.021,1273,28114,4246.200000000001,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6065.0,8.9,9.1,3.5,3.7,0.64,-0.36,0.026,1515,51470,0.026,1808,18901,8639.8,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6070.0,5.7,5.9,5.4,5.5,0.505,-0.495,0.029,1829,59212,0.029,1289,10185,9042.2,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6075.0,3.3,3.5,8.0,8.1,0.361,-0.638,0.028,1246,44375,0.028,609,3851,5194.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6080.0,1.75,1.85,11.2,11.5,0.231,-0.769,0.023,979,55256,0.023,422,1925,3222.3,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6085.0,0.9,0.95,15.3,15.7,0.136,-0.866,0.016,1103,39740,0.016,317,1940,2272.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6090.0,0.45,0.5,19.9,20.3,0.074,-0.926,0.01,1599,30738,0.01,162,891,1761.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6095.0,0.2,0.3,24.5,25.1,0.04,-0.96,0.006,4292,23093,0.006,303,1109,2757.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6100.0,0.1,0.15,29.4,30.0,0.023,-0.977,0.004,4779,25038,0.004,506,1938,2114.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1525,13761,0.002,154,247,335.8,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6110.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1696,8372,0.002,236,617,386.4,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2508,8147,0.001,199,130,270.7,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6155.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6160.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6165.0,0.0,0.05,91.5,98.0,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6180.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6185.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55580.600000000006]
["2025-02-11T13:41:01.000000000",6070.41,6195.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55580.600000000006]
["2025-02-11T13:41:12.000000000",6070.48,5950.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5681,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5955.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5960.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4296,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5965.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4787,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5970.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6816,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5975.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5980.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5985.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7125,73.10000000000001,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5990.0,80.4,80.9,0.1,0.15,0.991,-0.009,0.001,120,218,0.001,1395,10969,151.5,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,5995.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11764,116.3,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6000.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25736,680.6999999999999,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6005.0,65.4,65.9,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16683,98.9,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6010.0,60.5,60.9,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18310,117.3,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6015.0,55.5,56.0,0.15,0.25,0.982,-0.018,0.002,141,283,0.002,1239,16160,276.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6020.0,50.5,51.0,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24963,377.4,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6025.0,45.6,46.1,0.25,0.3,0.971,-0.029,0.003,534,624,0.003,4544,27760,1523.4,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6030.0,40.6,41.1,0.3,0.35,0.964,-0.036,0.004,486,1084,0.004,4544,30481,2012.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6035.0,35.7,36.2,0.4,0.45,0.952,-0.048,0.005,333,1101,0.005,1496,32156,914.5,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6040.0,30.8,31.3,0.5,0.6,0.938,-0.061,0.006,513,3455,0.006,1280,48189,1075.8,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6045.0,26.0,26.5,0.7,0.8,0.915,-0.085,0.008,311,4834,0.008,1018,31472,1063.2,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6050.0,21.4,21.8,1.0,1.05,0.878,-0.122,0.012,1027,20589,0.012,1799,48305,3391.2,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6055.0,16.9,17.2,1.5,1.6,0.825,-0.175,0.016,798,22234,0.016,967,35115,2824.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6060.0,12.7,13.1,2.25,2.35,0.748,-0.252,0.021,749,43518,0.021,1273,28508,4246.200000000001,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6065.0,9.0,9.2,3.5,3.6,0.641,-0.358,0.025,1515,51493,0.025,1808,18917,8307.5,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6070.0,5.8,6.0,5.2,5.5,0.51,-0.491,0.029,1829,59281,0.029,1289,10278,9042.2,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6075.0,3.4,3.6,7.8,8.0,0.366,-0.634,0.028,1246,44406,0.028,609,3886,5194.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6080.0,1.8,1.85,11.1,11.4,0.233,-0.767,0.023,979,55347,0.023,422,1940,3222.3,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6085.0,0.9,0.95,15.2,15.5,0.137,-0.864,0.016,1103,39795,0.016,317,1945,2272.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6090.0,0.4,0.5,19.7,20.1,0.074,-0.926,0.01,1599,30797,0.01,162,892,1761.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6095.0,0.25,0.3,24.5,25.0,0.043,-0.957,0.006,4292,23123,0.006,303,1109,2757.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6100.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,4779,25052,0.004,506,1938,2114.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6105.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1525,13761,0.002,154,247,335.8,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6110.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1696,8375,0.002,236,617,386.4,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2508,8173,0.001,199,132,270.7,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6135.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6145.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6155.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6160.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6165.0,0.0,0.05,91.5,98.0,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6180.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6185.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55248.3]
["2025-02-11T13:41:12.000000000",6070.48,6195.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55248.3]
["2025-02-11T13:41:24.000000000",6069.89,5945.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5681,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4296,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6817,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5985.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7134,73.10000000000001,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5990.0,79.5,80.1,0.1,0.15,0.989,-0.01,0.001,120,218,0.001,1395,10974,151.5,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,5995.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11764,116.3,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6000.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25736,680.6999999999999,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6005.0,64.6,65.1,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16750,98.9,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6010.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18311,117.3,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6015.0,54.6,55.1,0.15,0.25,0.98,-0.02,0.002,141,283,0.002,1239,16160,276.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6020.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24963,377.4,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6025.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27761,1523.4,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6030.0,39.8,40.3,0.3,0.35,0.964,-0.036,0.004,486,1084,0.004,4544,30484,2012.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6035.0,34.9,35.4,0.4,0.45,0.952,-0.048,0.005,333,1101,0.005,1496,32173,914.5,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6040.0,30.0,30.5,0.55,0.6,0.934,-0.066,0.006,513,3456,0.006,1280,48284,1075.8,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6045.0,25.2,25.7,0.75,0.8,0.911,-0.089,0.009,311,4834,0.009,1018,31479,1196.1,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6050.0,20.6,21.0,1.1,1.15,0.874,-0.127,0.012,1027,20599,0.012,1799,48348,3391.2,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6055.0,16.2,16.5,1.65,1.7,0.819,-0.181,0.016,798,22245,0.016,967,35142,2824.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6060.0,12.1,12.3,2.5,2.55,0.74,-0.26,0.021,749,43521,0.021,1273,28544,4246.200000000001,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6065.0,8.4,8.6,3.8,3.9,0.634,-0.366,0.025,1515,51503,0.025,1808,18963,8307.5,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6070.0,5.3,5.5,5.7,5.8,0.503,-0.497,0.029,1829,59344,0.029,1289,10283,9042.2,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6075.0,3.0,3.2,8.3,8.6,0.356,-0.644,0.028,1246,44511,0.028,609,3896,5194.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6080.0,1.55,1.65,11.8,12.1,0.223,-0.777,0.023,979,55417,0.023,422,1943,3222.3,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6085.0,0.75,0.85,15.9,16.3,0.129,-0.871,0.016,1103,39854,0.016,317,1945,2272.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6090.0,0.4,0.45,20.5,20.9,0.071,-0.929,0.01,1599,30836,0.01,162,892,1761.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6095.0,0.2,0.25,25.3,25.8,0.039,-0.96,0.006,4292,23131,0.006,303,1109,2757.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6100.0,0.1,0.15,30.2,30.7,0.022,-0.977,0.004,4779,25061,0.004,506,1938,2114.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6105.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,1525,13771,0.002,154,247,335.8,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6110.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1696,8380,0.002,236,617,386.4,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2508,8176,0.001,199,132,270.7,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6155.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6160.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6165.0,0.0,0.05,91.5,98.0,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6180.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6185.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55381.2]
["2025-02-11T13:41:24.000000000",6069.89,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55381.2]
["2025-02-11T13:41:35.000000000",6069.86,5945.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5950.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5681,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5955.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5960.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4296,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5965.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5970.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6817,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5975.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5980.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5985.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7140,73.10000000000001,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5990.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10979,151.5,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,5995.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11765,116.3,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6000.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25737,680.6999999999999,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6005.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16750,98.9,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6010.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18311,117.3,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6015.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16165,276.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6020.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24971,377.4,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6025.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27772,1523.4,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6030.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30495,2012.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6035.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32192,914.5,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6040.0,30.1,30.6,0.55,0.6,0.934,-0.066,0.006,513,3456,0.006,1280,48307,1075.8,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6045.0,25.4,25.8,0.75,0.8,0.91,-0.09,0.009,311,4834,0.009,1018,31538,1196.1,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6050.0,20.7,21.1,1.05,1.15,0.871,-0.129,0.012,1027,20600,0.012,1799,48446,3391.2,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6055.0,16.3,16.6,1.6,1.65,0.817,-0.182,0.016,798,22247,0.016,967,35161,2824.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6060.0,12.1,12.5,2.45,2.5,0.736,-0.264,0.021,749,43540,0.021,1273,28572,4246.200000000001,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6065.0,8.5,8.7,3.7,3.8,0.628,-0.372,0.026,1515,51524,0.026,1808,18999,8639.8,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6070.0,5.4,5.6,5.6,5.7,0.493,-0.507,0.029,1829,59426,0.029,1289,10331,9042.2,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6075.0,3.1,3.2,8.2,8.4,0.347,-0.653,0.028,1246,44652,0.028,609,3896,5194.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6080.0,1.6,1.7,11.6,12.0,0.216,-0.784,0.023,979,55471,0.023,422,1944,3222.3,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6085.0,0.8,0.85,15.8,16.2,0.123,-0.877,0.016,1103,39877,0.016,317,1945,2272.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6090.0,0.4,0.45,20.4,20.8,0.07,-0.93,0.01,1599,30879,0.01,162,892,1761.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6095.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,4292,23148,0.006,303,1109,2757.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6100.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4779,25076,0.004,506,1938,2114.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6105.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,1525,13771,0.002,154,247,335.8,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6110.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1696,8380,0.002,236,617,386.4,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2508,8176,0.001,199,133,270.7,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3354,6710,0.001,187,176,354.1,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6155.0,0.0,0.05,81.5,89.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6160.0,0.0,0.05,86.8,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6165.0,0.0,0.05,91.5,99.1,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6180.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6185.0,0.0,0.05,110.5,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55713.50000000001]
["2025-02-11T13:41:35.000000000",6069.86,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5945.0,124.4,124.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5950.0,119.4,119.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5682,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5955.0,114.4,114.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5960.0,109.4,109.8,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4297,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5965.0,104.4,104.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5970.0,99.4,99.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6820,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5975.0,94.4,94.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5980.0,89.4,89.8,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9214,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5985.0,84.4,84.8,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7143,73.10000000000001,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5990.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10979,151.5,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,5995.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11768,116.3,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6000.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25742,680.6999999999999,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6005.0,64.5,64.9,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16750,98.9,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6010.0,59.5,59.9,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18320,117.3,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6015.0,54.5,54.9,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16168,276.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6020.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24972,377.4,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6025.0,44.6,45.0,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27778,1523.4,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6030.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30650,2012.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6035.0,34.7,35.2,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32211,914.5,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6040.0,29.9,30.3,0.55,0.6,0.934,-0.066,0.006,513,3457,0.006,1280,48310,1075.8,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6045.0,25.1,25.5,0.75,0.8,0.91,-0.09,0.009,311,4834,0.009,1018,31546,1196.1,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6050.0,20.5,20.8,1.1,1.15,0.871,-0.129,0.012,1027,20600,0.012,1799,48469,3391.2,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6055.0,16.0,16.4,1.65,1.7,0.817,-0.182,0.016,798,22251,0.016,967,35165,2824.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6060.0,12.0,12.2,2.5,2.55,0.736,-0.264,0.021,749,43546,0.021,1273,28601,4246.200000000001,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6065.0,8.3,8.5,3.7,3.9,0.628,-0.372,0.026,1515,51549,0.026,1808,19008,8639.8,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6070.0,5.3,5.4,5.7,5.8,0.493,-0.507,0.029,1829,59477,0.029,1289,10357,9042.2,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6075.0,3.0,3.1,8.4,8.6,0.347,-0.653,0.028,1246,44716,0.028,609,3902,5194.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6080.0,1.5,1.6,11.9,12.2,0.216,-0.784,0.023,979,55520,0.023,422,1951,3222.3,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6085.0,0.75,0.8,16.1,16.4,0.123,-0.877,0.016,1103,39896,0.016,317,1945,2272.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6090.0,0.35,0.45,20.7,21.0,0.07,-0.93,0.01,1599,30899,0.01,162,892,1761.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6095.0,0.2,0.25,25.5,25.9,0.039,-0.961,0.006,4292,23151,0.006,303,1109,2757.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6100.0,0.1,0.15,30.4,30.8,0.022,-0.978,0.004,4779,25077,0.004,506,1938,2114.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6105.0,0.05,0.1,35.3,35.8,0.013,-0.986,0.002,1525,13771,0.002,154,247,335.8,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6110.0,0.0,0.1,40.3,40.8,0.012,-0.988,0.002,1696,8382,0.002,236,617,386.4,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6115.0,0.0,0.05,45.3,45.7,0.005,-0.995,0.001,2508,8177,0.001,199,133,270.7,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3354,6711,0.001,187,176,354.1,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6155.0,0.0,0.05,81.5,89.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6160.0,0.0,0.05,86.8,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6165.0,0.0,0.05,91.5,99.1,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6180.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6185.0,0.0,0.05,110.5,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55713.50000000001]
["2025-02-11T13:41:46.000000000",6069.7,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55713.50000000001]
["2025-02-11T13:41:58.000000000",6069.78,5945.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5682,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4297,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5965.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6820,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9215,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5985.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7144,73.10000000000001,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5990.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10979,151.5,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,5995.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11768,116.3,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6000.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25742,680.6999999999999,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6005.0,64.6,65.2,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16751,98.9,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6010.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18320,117.3,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6015.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16168,276.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6020.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24973,377.4,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6025.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27778,1523.4,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6030.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30650,2012.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6035.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32212,914.5,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6040.0,30.1,30.6,0.55,0.6,0.934,-0.066,0.006,513,3457,0.006,1280,48322,1075.8,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6045.0,25.3,25.8,0.75,0.8,0.91,-0.09,0.009,311,4834,0.009,1018,31548,1196.1,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6050.0,20.7,21.1,1.05,1.15,0.871,-0.129,0.012,1027,20604,0.012,1799,48473,3391.2,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6055.0,16.2,16.6,1.6,1.65,0.816,-0.184,0.016,798,22255,0.016,967,35171,2824.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6060.0,12.1,12.4,2.4,2.5,0.734,-0.266,0.021,749,43557,0.021,1273,28610,4246.200000000001,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6065.0,8.5,8.7,3.7,3.8,0.625,-0.375,0.026,1515,51559,0.026,1808,19026,8639.8,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6070.0,5.3,5.5,5.6,5.7,0.492,-0.508,0.029,1829,59510,0.029,1289,10374,9042.2,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6075.0,3.0,3.2,8.2,8.4,0.345,-0.655,0.028,1246,44759,0.028,609,3902,5194.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6080.0,1.55,1.65,11.6,12.0,0.214,-0.786,0.022,979,55634,0.022,422,1959,3082.2,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6085.0,0.75,0.85,15.8,16.2,0.121,-0.879,0.015,1103,39919,0.015,317,1955,2129.9999999999995,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6090.0,0.4,0.45,20.4,20.8,0.065,-0.935,0.009,1599,30903,0.009,162,892,1584.9,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6095.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,4292,23153,0.006,303,1109,2757.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6100.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,4779,25077,0.004,506,1948,2114.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6105.0,0.05,0.1,35.0,35.6,0.013,-0.986,0.002,1525,13775,0.002,154,247,335.8,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6110.0,0.05,0.1,40.0,40.5,0.009,-0.991,0.001,1696,8384,0.001,236,617,193.2,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2508,8202,0.001,199,134,270.7,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6120.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3354,6711,0.001,187,176,354.1,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6125.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6155.0,0.0,0.05,81.5,89.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6160.0,0.0,0.05,86.8,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6165.0,0.0,0.05,91.5,99.1,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6180.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6185.0,0.0,0.05,110.5,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55062.1]
["2025-02-11T13:41:58.000000000",6069.78,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55062.1]
["2025-02-11T13:42:09.000000000",6069.71,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5682,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4298,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5965.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6820,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9215,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7145,73.10000000000001,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10979,151.5,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11768,116.3,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25743,680.6999999999999,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6005.0,64.2,64.8,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16752,98.9,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18320,117.3,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16169,276.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24973,377.4,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6025.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27778,1523.4,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6030.0,39.4,40.0,0.3,0.35,0.963,-0.037,0.004,486,1084,0.004,4544,30652,2012.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6035.0,34.5,35.0,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32213,914.5,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6040.0,29.8,30.2,0.55,0.6,0.934,-0.066,0.006,513,3457,0.006,1280,48325,1075.8,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6045.0,24.9,25.4,0.75,0.85,0.91,-0.09,0.009,311,4849,0.009,1018,31551,1196.1,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6050.0,20.3,20.7,1.1,1.15,0.871,-0.129,0.012,1027,20614,0.012,1799,48490,3391.2,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6055.0,15.9,16.2,1.65,1.7,0.816,-0.184,0.016,798,22256,0.016,967,35209,2824.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6060.0,11.8,12.1,2.5,2.6,0.735,-0.264,0.021,749,43565,0.021,1273,28666,4246.200000000001,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6065.0,8.2,8.4,3.8,3.9,0.627,-0.373,0.026,1515,51583,0.026,1808,19048,8639.8,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6070.0,5.1,5.3,5.8,5.9,0.493,-0.507,0.029,1829,59556,0.029,1289,10388,9042.2,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6075.0,2.9,3.0,8.4,8.7,0.346,-0.654,0.028,1246,44789,0.028,609,3905,5194.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6080.0,1.5,1.55,12.0,12.4,0.214,-0.786,0.023,979,55673,0.023,422,1963,3222.3,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6085.0,0.75,0.8,16.2,16.6,0.121,-0.879,0.015,1103,39940,0.015,317,1955,2129.9999999999995,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6090.0,0.35,0.4,20.8,21.2,0.067,-0.933,0.01,1599,30904,0.01,162,892,1761.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6095.0,0.2,0.25,25.6,26.1,0.039,-0.961,0.006,4292,23155,0.006,303,1109,2757.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6100.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.004,4779,25129,0.004,506,1948,2114.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6105.0,0.05,0.1,35.5,36.0,0.013,-0.986,0.002,1525,13775,0.002,154,247,335.8,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6110.0,0.0,0.1,40.4,41.0,0.012,-0.988,0.002,1696,8386,0.002,236,617,386.4,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2508,8202,0.001,199,134,270.7,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3354,6711,0.001,187,176,354.1,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6155.0,0.0,0.05,81.5,89.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6160.0,0.0,0.05,86.8,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6165.0,0.0,0.05,91.5,99.1,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6170.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6175.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6180.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6185.0,0.0,0.05,110.5,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55571.50000000001]
["2025-02-11T13:42:09.000000000",6069.71,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55571.50000000001]
["2025-02-11T13:42:20.000000000",6069.35,5945.0,123.4,129.0,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2280,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5950.0,118.4,119.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5682,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5955.0,113.4,119.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2750,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5960.0,108.4,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4298,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5965.0,100.7,107.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5970.0,98.4,99.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6820,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5975.0,93.4,97.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7219,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5980.0,88.4,89.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9215,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5985.0,81.2,87.4,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7147,73.10000000000001,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5990.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10979,151.5,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,5995.0,73.5,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11768,116.3,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6000.0,68.5,69.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25749,680.6999999999999,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6005.0,63.5,64.2,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16752,98.9,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6010.0,58.5,59.3,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18322,234.6,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6015.0,53.6,54.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16169,276.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6020.0,48.6,49.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24978,377.4,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6025.0,43.6,44.4,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27778,1523.4,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6030.0,38.7,39.4,0.3,0.4,0.963,-0.037,0.004,486,1084,0.004,4544,30653,2012.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6035.0,33.8,34.5,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32226,914.5,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6040.0,29.0,29.7,0.6,0.65,0.933,-0.067,0.007,513,3467,0.007,1280,48340,1255.1,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6045.0,24.2,24.9,0.8,0.85,0.906,-0.094,0.009,311,4849,0.009,1018,31570,1196.1,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6050.0,19.6,20.2,1.15,1.2,0.867,-0.133,0.012,1027,20614,0.012,1799,48563,3391.2,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6055.0,15.2,15.8,1.75,1.8,0.811,-0.189,0.017,798,22259,0.017,967,35224,3000.5000000000005,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6060.0,11.3,11.6,2.65,2.7,0.729,-0.271,0.021,749,43583,0.021,1273,28702,4246.200000000001,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6065.0,7.7,8.0,4.0,4.1,0.618,-0.382,0.026,1515,51596,0.026,1808,19122,8639.8,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6070.0,4.8,5.0,6.1,6.2,0.483,-0.517,0.03,1829,59719,0.03,1289,10438,9354.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6075.0,2.65,2.75,8.8,9.0,0.333,-0.667,0.028,1246,44828,0.028,609,3942,5194.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6080.0,1.35,1.4,12.4,12.9,0.202,-0.798,0.022,979,55818,0.022,422,1963,3082.2,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6085.0,0.65,0.7,16.7,17.2,0.115,-0.885,0.015,1103,40093,0.015,317,1990,2129.9999999999995,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6090.0,0.3,0.4,21.3,21.9,0.064,-0.936,0.009,1599,30906,0.009,162,892,1584.9,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6095.0,0.15,0.2,26.1,26.8,0.039,-0.961,0.006,4292,23213,0.006,303,1109,2757.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6100.0,0.1,0.15,31.0,31.8,0.022,-0.978,0.003,4779,25134,0.003,506,1948,1585.5,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6105.0,0.05,0.1,36.0,36.7,0.013,-0.987,0.002,1525,13775,0.002,154,247,335.8,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6110.0,0.0,0.1,41.0,41.7,0.009,-0.991,0.001,1696,8398,0.001,236,617,193.2,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6115.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,2508,8203,0.001,199,134,270.7,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6120.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,3354,6711,0.001,187,176,354.1,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6125.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6130.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6135.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6140.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6145.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6150.0,0.0,0.05,77.7,83.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6155.0,0.0,0.05,82.2,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6165.0,0.0,0.05,92.2,99.2,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6170.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6175.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6180.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55318.5]
["2025-02-11T13:42:20.000000000",6069.35,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5945.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5950.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5687,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5955.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2764,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5960.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5970.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5975.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5980.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9215,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5985.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7147,73.10000000000001,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,5995.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11781,116.3,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6000.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25749,680.6999999999999,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6005.0,63.0,63.6,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16752,98.9,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6010.0,58.1,58.6,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18323,234.6,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6015.0,53.1,53.6,0.2,0.25,0.982,-0.018,0.002,141,283,0.002,1239,16171,276.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6020.0,48.1,48.7,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,24978,377.4,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6025.0,43.2,43.7,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27784,1523.4,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6030.0,38.2,38.8,0.35,0.4,0.963,-0.037,0.004,486,1084,0.004,4544,30753,2012.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6035.0,33.4,33.9,0.45,0.5,0.951,-0.049,0.005,333,1101,0.005,1496,32271,914.5,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6040.0,28.5,29.0,0.6,0.65,0.933,-0.067,0.007,513,3467,0.007,1280,48376,1255.1,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6045.0,23.8,24.2,0.8,0.9,0.906,-0.094,0.009,311,4849,0.009,1018,31591,1196.1,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6050.0,19.2,19.6,1.2,1.3,0.867,-0.133,0.012,1027,20634,0.012,1799,48677,3391.2,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6055.0,14.8,15.2,1.8,1.9,0.811,-0.189,0.017,798,22276,0.017,967,35258,3000.5000000000005,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6060.0,10.8,11.1,2.75,2.85,0.729,-0.271,0.021,749,43602,0.021,1273,28987,4246.200000000001,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6065.0,7.3,7.5,4.2,4.3,0.618,-0.382,0.026,1515,51645,0.026,1808,19282,8639.8,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6070.0,4.5,4.6,6.3,6.5,0.483,-0.517,0.03,1829,59779,0.03,1289,10557,9354.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6075.0,2.45,2.55,9.2,9.5,0.333,-0.667,0.028,1246,45038,0.028,609,3945,5194.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6080.0,1.2,1.3,12.9,13.0,0.202,-0.798,0.022,979,55844,0.022,422,1967,3082.2,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6085.0,0.6,0.65,17.2,17.7,0.115,-0.885,0.015,1103,40231,0.015,317,1990,2129.9999999999995,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6090.0,0.3,0.35,21.9,22.4,0.064,-0.936,0.009,1599,30908,0.009,162,892,1584.9,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6095.0,0.15,0.2,26.8,27.3,0.039,-0.961,0.006,4292,23220,0.006,303,1109,2757.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4779,25143,0.003,506,1948,1585.5,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6105.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,1525,13775,0.002,154,247,335.8,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6110.0,0.0,0.1,41.6,42.2,0.009,-0.991,0.001,1696,8398,0.001,236,617,193.2,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6115.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,2508,8204,0.001,199,134,270.7,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6120.0,0.0,0.05,50.8,52.2,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6125.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6130.0,0.0,0.05,60.8,62.1,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6135.0,0.0,0.05,62.9,67.1,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6140.0,0.0,0.05,67.7,72.1,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6145.0,0.0,0.05,72.9,77.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6150.0,0.0,0.05,78.0,82.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6160.0,0.0,0.05,88.1,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6165.0,0.0,0.05,92.9,99.5,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6170.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6175.0,0.0,0.05,102.7,109.6,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6180.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55318.5]
["2025-02-11T13:42:32.000000000",6068.51,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55318.5]
["2025-02-11T13:42:43.000000000",6068.32,5945.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5950.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5687,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5955.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2764,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5960.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5965.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5970.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5975.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5980.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9215,278.6,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5985.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7147,73.10000000000001,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5990.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,5995.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11781,116.3,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6000.0,68.2,71.7,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25749,680.6999999999999,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6005.0,63.2,64.6,0.1,0.15,0.985,-0.015,0.001,145,140,0.001,844,16752,98.9,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6010.0,58.2,58.9,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18323,234.6,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6015.0,53.2,53.9,0.15,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16177,276.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6020.0,48.3,49.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25007,377.4,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6025.0,43.3,44.0,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27799,1523.4,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6030.0,38.4,39.3,0.3,0.35,0.958,-0.041,0.004,486,1084,0.004,4544,30776,2012.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6035.0,33.5,34.1,0.4,0.45,0.946,-0.054,0.005,333,1101,0.005,1496,32372,914.5,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6040.0,28.7,29.3,0.55,0.6,0.928,-0.072,0.007,513,3467,0.007,1280,48520,1255.1,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6045.0,23.9,24.4,0.8,0.85,0.9,-0.1,0.01,311,4849,0.01,1018,31594,1329.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6050.0,19.3,19.9,1.15,1.2,0.86,-0.142,0.013,1027,20634,0.013,1799,48905,3673.8,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6055.0,14.9,15.5,1.75,1.8,0.797,-0.203,0.017,798,22282,0.017,967,35532,3000.5000000000005,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6060.0,10.8,11.1,2.65,2.7,0.709,-0.291,0.022,749,43613,0.022,1273,29233,4448.4,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6065.0,7.3,7.5,4.0,4.2,0.593,-0.407,0.027,1515,51730,0.027,1808,19358,8972.1,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6070.0,4.4,4.6,6.1,6.3,0.453,-0.547,0.029,1829,59933,0.029,1289,10630,9042.2,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6075.0,2.4,2.5,9.0,9.2,0.306,-0.694,0.027,1246,45183,0.027,609,3953,5008.500000000001,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6080.0,1.2,1.25,12.6,13.1,0.183,-0.817,0.021,979,55946,0.021,422,1992,2942.1,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6085.0,0.55,0.65,16.9,17.5,0.101,-0.899,0.014,1103,40309,0.014,317,1990,1988.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6090.0,0.3,0.35,21.7,22.2,0.056,-0.944,0.008,1599,30916,0.008,162,892,1408.8,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6095.0,0.15,0.2,26.5,27.1,0.031,-0.968,0.005,4292,23227,0.005,303,1112,2297.5,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6100.0,0.1,0.15,31.4,32.1,0.022,-0.978,0.003,4779,25144,0.003,506,1948,1585.5,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6105.0,0.05,0.1,36.1,37.0,0.013,-0.987,0.002,1525,13782,0.002,154,250,335.8,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6110.0,0.0,0.1,41.3,42.0,0.009,-0.991,0.001,1696,8400,0.001,236,617,193.2,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6115.0,0.0,0.05,45.9,48.0,0.005,-0.995,0.001,2508,8204,0.001,199,134,270.7,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6120.0,0.0,0.05,50.9,53.0,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6125.0,0.0,0.05,55.6,58.0,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6130.0,0.0,0.05,60.9,63.0,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6135.0,0.0,0.05,63.0,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6140.0,0.0,0.05,68.0,75.3,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6145.0,0.0,0.05,73.0,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6150.0,0.0,0.05,78.0,85.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55132.1]
["2025-02-11T13:42:43.000000000",6068.32,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55132.1]
["2025-02-11T13:42:54.000000000",6068.21,5945.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5950.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5687,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5955.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2764,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5960.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5965.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5970.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5975.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5980.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9215,278.6,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5985.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7151,73.10000000000001,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,5995.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11781,116.3,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6000.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25770,680.6999999999999,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6005.0,63.0,63.6,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16752,98.9,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6010.0,58.1,58.6,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18332,234.6,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6015.0,53.1,53.6,0.2,0.25,0.981,-0.019,0.002,141,283,0.002,1239,16179,276.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6020.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25007,377.4,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6025.0,43.2,43.7,0.25,0.3,0.969,-0.03,0.003,534,624,0.003,4544,27799,1523.4,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6030.0,38.2,38.8,0.3,0.4,0.962,-0.04,0.004,486,1084,0.004,4544,30780,2012.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6035.0,33.3,33.8,0.4,0.45,0.95,-0.05,0.005,333,1101,0.005,1496,32383,914.5,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6040.0,28.5,29.0,0.55,0.65,0.932,-0.068,0.007,513,3468,0.007,1280,48529,1255.1,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6045.0,23.8,24.2,0.8,0.85,0.903,-0.097,0.01,311,4849,0.01,1018,31608,1329.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6050.0,19.1,19.5,1.15,1.25,0.862,-0.139,0.013,1027,20635,0.013,1799,48943,3673.8,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6055.0,14.8,15.1,1.75,1.85,0.8,-0.2,0.018,798,22282,0.018,967,35554,3176.9999999999995,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6060.0,10.7,11.0,2.7,2.75,0.71,-0.29,0.023,749,43624,0.023,1273,29261,4650.6,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6065.0,7.2,7.4,4.1,4.2,0.592,-0.408,0.027,1515,51732,0.027,1808,19386,8972.1,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6070.0,4.4,4.5,6.2,6.4,0.449,-0.551,0.03,1829,59977,0.03,1289,10645,9354.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6075.0,2.35,2.45,9.2,9.4,0.3,-0.7,0.027,1246,45212,0.027,609,3954,5008.500000000001,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6080.0,1.15,1.25,12.9,13.2,0.178,-0.822,0.021,979,55984,0.021,422,2012,2942.1,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6085.0,0.55,0.6,17.2,17.6,0.098,-0.902,0.013,1103,40362,0.013,317,1990,1846.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6090.0,0.25,0.35,21.9,22.4,0.053,-0.947,0.008,1599,30956,0.008,162,892,1408.8,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6095.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,4292,23228,0.005,303,1112,2297.5,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4779,25147,0.003,506,1948,1585.5,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6105.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,1525,13782,0.002,154,250,335.8,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6110.0,0.0,0.1,41.6,42.2,0.009,-0.991,0.001,1696,8400,0.001,236,617,193.2,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6115.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55680.6]
["2025-02-11T13:42:54.000000000",6068.21,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55680.6]
["2025-02-11T13:43:05.000000000",6068.07,5945.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2764,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5960.0,107.9,108.4,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4302,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5965.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4789,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5975.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5980.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9215,278.6,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5985.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7153,73.10000000000001,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,5995.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6000.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25781,680.6999999999999,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6005.0,63.0,63.5,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16753,98.9,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6010.0,58.0,58.5,0.15,0.2,0.982,-0.017,0.002,246,600,0.002,927,18333,234.6,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6015.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16186,276.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6020.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25014,377.4,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6025.0,43.2,43.6,0.25,0.3,0.969,-0.031,0.003,534,624,0.003,4544,27801,1523.4,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6030.0,38.2,38.7,0.3,0.4,0.958,-0.042,0.004,486,1084,0.004,4544,30783,2012.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6035.0,33.3,33.8,0.4,0.5,0.946,-0.054,0.005,333,1101,0.005,1496,32384,914.5,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6040.0,28.5,28.9,0.6,0.65,0.927,-0.073,0.007,513,3468,0.007,1280,48531,1255.1,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6045.0,23.7,24.1,0.8,0.85,0.9,-0.1,0.01,311,4850,0.01,1018,31624,1329.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6050.0,19.1,19.5,1.15,1.25,0.858,-0.142,0.013,1027,20636,0.013,1799,49001,3673.8,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6055.0,14.7,15.1,1.75,1.85,0.795,-0.205,0.018,798,22283,0.018,967,35567,3176.9999999999995,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6060.0,10.7,10.9,2.7,2.8,0.704,-0.296,0.023,749,43658,0.023,1273,29308,4650.6,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6065.0,7.2,7.4,4.1,4.2,0.585,-0.415,0.028,1515,51766,0.028,1808,19400,9304.4,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6070.0,4.3,4.5,6.3,6.4,0.441,-0.559,0.03,1829,60070,0.03,1289,10656,9354.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6075.0,2.35,2.45,9.2,9.4,0.292,-0.708,0.027,1246,45249,0.027,609,3977,5008.500000000001,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6080.0,1.15,1.25,12.9,13.3,0.171,-0.829,0.02,979,56049,0.02,422,2032,2802.0000000000005,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6085.0,0.55,0.6,17.2,17.7,0.095,-0.905,0.013,1103,40388,0.013,317,1990,1846.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6090.0,0.25,0.3,21.9,22.4,0.05,-0.95,0.008,1599,30958,0.008,162,892,1408.8,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6095.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,4292,23234,0.005,303,1112,2297.5,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6100.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,4779,25165,0.003,506,1949,1585.5,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1525,13792,0.002,154,250,335.8,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1696,8429,0.001,236,617,193.2,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6115.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3827,0.001,155,66,289.79999999999995,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5239,0.0,554,20,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55872.8]
["2025-02-11T13:43:05.000000000",6068.07,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5950.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5955.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2764,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5960.0,108.1,108.6,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4302,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5965.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4791,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5970.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5975.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5980.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9215,278.6,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5985.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7169,73.10000000000001,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5990.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,5995.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6000.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25781,680.6999999999999,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6005.0,63.2,63.7,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16754,98.9,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6010.0,58.2,58.7,0.15,0.2,0.982,-0.017,0.002,246,600,0.002,927,18333,234.6,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6015.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16188,276.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6020.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25015,377.4,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6025.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,534,624,0.003,4544,27822,1523.4,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6030.0,38.4,38.9,0.3,0.4,0.958,-0.042,0.004,486,1084,0.004,4544,30794,2012.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6035.0,33.5,34.0,0.4,0.5,0.946,-0.054,0.005,333,1101,0.005,1496,32391,914.5,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6040.0,28.6,29.1,0.6,0.65,0.927,-0.073,0.007,513,3468,0.007,1280,48573,1255.1,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6045.0,23.9,24.3,0.8,0.85,0.9,-0.1,0.01,311,4850,0.01,1018,31638,1329.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6050.0,19.3,19.7,1.15,1.25,0.858,-0.142,0.013,1027,20636,0.013,1799,49067,3673.8,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6055.0,14.9,15.3,1.75,1.8,0.795,-0.205,0.018,798,22283,0.018,967,35582,3176.9999999999995,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6060.0,10.9,11.1,2.7,2.75,0.704,-0.296,0.023,749,43660,0.023,1273,29400,4650.6,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6065.0,7.3,7.6,4.1,4.2,0.585,-0.415,0.028,1515,51774,0.028,1808,19528,9304.4,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6070.0,4.5,4.6,6.2,6.3,0.441,-0.559,0.03,1829,60113,0.03,1289,10708,9354.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6075.0,2.45,2.5,9.1,9.3,0.292,-0.708,0.027,1246,45281,0.027,609,3980,5008.500000000001,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6080.0,1.2,1.25,12.7,13.1,0.171,-0.829,0.02,979,56094,0.02,422,2035,2802.0000000000005,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6085.0,0.55,0.65,17.1,17.5,0.095,-0.905,0.013,1103,40398,0.013,317,1990,1846.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6090.0,0.3,0.35,21.8,22.3,0.05,-0.95,0.008,1599,30962,0.008,162,893,1408.8,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6095.0,0.15,0.2,26.6,27.1,0.031,-0.969,0.005,4292,23236,0.005,303,1112,2297.5,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6100.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,4779,25177,0.003,506,1950,1585.5,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6105.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,1525,13809,0.002,154,250,335.8,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6110.0,0.0,0.1,41.5,42.0,0.005,-0.995,0.001,1696,8441,0.001,236,617,193.2,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6115.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2743,3828,0.001,155,66,289.79999999999995,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4828,5239,0.0,554,27,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55872.8]
["2025-02-11T13:43:17.000000000",6068.21,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55872.8]
["2025-02-11T13:43:28.000000000",6068.4,5945.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5950.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5955.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2765,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5960.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5965.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4791,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5970.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5980.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9216,278.6,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5985.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7171,73.10000000000001,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5990.0,78.5,78.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,5995.0,73.5,73.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6000.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25782,680.6999999999999,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6005.0,63.5,64.0,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16754,98.9,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6010.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18333,234.6,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6015.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16190,276.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6020.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25015,377.4,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6025.0,43.6,44.1,0.25,0.3,0.969,-0.03,0.003,534,624,0.003,4544,27822,1523.4,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6030.0,38.7,39.2,0.3,0.35,0.96,-0.04,0.004,486,1084,0.004,4544,30796,2012.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6035.0,33.8,34.3,0.4,0.45,0.948,-0.052,0.005,333,1101,0.005,1496,32406,914.5,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6040.0,29.0,29.4,0.55,0.6,0.93,-0.07,0.007,513,3468,0.007,1280,48582,1255.1,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6045.0,24.2,24.6,0.8,0.85,0.903,-0.097,0.01,311,4853,0.01,1018,31649,1329.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6050.0,19.6,19.9,1.15,1.2,0.862,-0.138,0.013,1027,20657,0.013,1799,49083,3673.8,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6055.0,15.2,15.5,1.7,1.75,0.8,-0.2,0.018,798,22286,0.018,967,35599,3176.9999999999995,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6060.0,11.1,11.3,2.6,2.65,0.711,-0.29,0.023,749,43667,0.023,1273,29427,4650.6,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6065.0,7.5,7.7,4.0,4.1,0.592,-0.408,0.027,1515,51800,0.027,1808,19596,8972.1,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6070.0,4.6,4.7,6.0,6.2,0.45,-0.55,0.029,1829,60120,0.029,1289,10727,9042.2,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6075.0,2.5,2.6,8.8,9.1,0.303,-0.697,0.027,1246,45329,0.027,609,3980,5008.500000000001,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6080.0,1.25,1.3,12.5,12.8,0.18,-0.82,0.021,979,56127,0.021,422,2037,2942.1,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6085.0,0.6,0.65,16.8,17.2,0.098,-0.902,0.013,1103,40402,0.013,317,1990,1846.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6090.0,0.3,0.35,21.5,22.0,0.056,-0.944,0.008,1599,30974,0.008,162,893,1408.8,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6095.0,0.15,0.2,26.3,26.8,0.031,-0.969,0.005,4292,23242,0.005,303,1112,2297.5,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6100.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4779,25178,0.003,506,1951,1585.5,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6105.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1525,13809,0.002,154,250,335.8,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6110.0,0.05,0.1,41.2,41.7,0.009,-0.991,0.001,1696,8442,0.001,236,617,193.2,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6115.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4828,5239,0.0,554,27,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55368.8]
["2025-02-11T13:43:28.000000000",6068.4,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55368.8]
["2025-02-11T13:43:39.000000000",6068.26,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5950.0,118.2,118.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5955.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5960.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5965.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4791,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5970.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7221,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9216,278.6,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5985.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7171,73.10000000000001,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5990.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,5995.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6000.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25783,680.6999999999999,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6005.0,63.2,63.7,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16754,98.9,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6010.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18333,234.6,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6015.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16215,276.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6020.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25033,377.4,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6025.0,43.4,43.9,0.25,0.3,0.969,-0.031,0.003,534,624,0.003,4544,27823,1523.4,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6030.0,38.5,38.9,0.3,0.4,0.962,-0.038,0.004,486,1084,0.004,4544,30797,2012.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6035.0,33.6,34.0,0.4,0.45,0.948,-0.052,0.005,333,1101,0.005,1496,32424,914.5,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6040.0,28.7,29.2,0.55,0.6,0.93,-0.07,0.007,513,3468,0.007,1280,48603,1255.1,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6045.0,24.0,24.4,0.8,0.85,0.902,-0.098,0.01,311,4853,0.01,1018,31682,1329.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6050.0,19.4,19.7,1.15,1.2,0.859,-0.141,0.013,1027,20687,0.013,1799,49130,3673.8,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6055.0,15.0,15.3,1.75,1.8,0.798,-0.202,0.018,798,22289,0.018,967,35604,3176.9999999999995,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6060.0,10.9,11.2,2.65,2.75,0.708,-0.292,0.023,749,43681,0.023,1273,29454,4650.6,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6065.0,7.4,7.6,4.0,4.2,0.589,-0.411,0.027,1515,51812,0.027,1808,19614,8972.1,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6070.0,4.5,4.6,6.1,6.3,0.446,-0.554,0.03,1829,60196,0.03,1289,10752,9354.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6075.0,2.45,2.5,9.0,9.2,0.298,-0.702,0.027,1246,45353,0.027,609,3980,5008.500000000001,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6080.0,1.2,1.25,12.7,13.0,0.174,-0.826,0.02,979,56142,0.02,422,2037,2802.0000000000005,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6085.0,0.55,0.6,17.1,17.5,0.096,-0.904,0.013,1103,40414,0.013,317,1990,1846.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6090.0,0.25,0.35,21.7,22.2,0.053,-0.947,0.008,1599,31042,0.008,162,893,1408.8,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6095.0,0.15,0.2,26.6,27.1,0.031,-0.969,0.005,4292,23243,0.005,303,1112,2297.5,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6100.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,4779,25194,0.003,506,1951,1585.5,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6105.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1525,13810,0.002,154,250,335.8,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6110.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1696,8444,0.002,236,617,386.4,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6115.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4828,5239,0.0,554,27,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,29,0.0,33,9,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55733.7]
["2025-02-11T13:43:39.000000000",6068.26,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55733.7]
["2025-02-11T13:43:51.000000000",6068.52,5945.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5950.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5955.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5960.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5965.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4791,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5970.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5975.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5980.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9216,278.6,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5985.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7171,73.10000000000001,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5990.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,5995.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6000.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,720,374,0.001,6087,25783,680.6999999999999,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6005.0,63.8,64.2,0.1,0.15,0.985,-0.015,0.001,145,140,0.001,844,16754,98.9,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6010.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18333,234.6,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6015.0,53.8,54.3,0.15,0.2,0.979,-0.021,0.002,141,283,0.002,1239,16224,276.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6020.0,48.8,49.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25033,377.4,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6025.0,43.9,44.4,0.25,0.3,0.969,-0.03,0.003,534,624,0.003,4544,27832,1523.4,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6030.0,39.0,39.4,0.3,0.35,0.962,-0.038,0.004,486,1084,0.004,4544,30810,2012.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6035.0,34.0,34.5,0.4,0.45,0.95,-0.05,0.005,333,1101,0.005,1496,32426,914.5,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6040.0,29.2,29.7,0.55,0.6,0.932,-0.068,0.007,513,3468,0.007,1280,48619,1255.1,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6045.0,24.4,24.8,0.75,0.8,0.906,-0.094,0.009,311,4856,0.009,1018,31728,1196.1,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6050.0,19.8,20.0,1.1,1.15,0.862,-0.138,0.013,1027,20688,0.013,1799,49189,3673.8,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6055.0,15.4,15.7,1.6,1.7,0.802,-0.198,0.018,798,22293,0.018,967,35614,3176.9999999999995,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6060.0,11.2,11.5,2.5,2.55,0.714,-0.286,0.023,749,43689,0.023,1273,29501,4650.6,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6065.0,7.6,7.8,3.8,3.9,0.594,-0.406,0.028,1515,51816,0.028,1808,19681,9304.4,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6070.0,4.7,4.8,5.8,6.0,0.449,-0.551,0.03,1829,60390,0.03,1289,10814,9354.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6075.0,2.55,2.6,8.6,8.8,0.3,-0.7,0.027,1246,45423,0.027,609,3985,5008.500000000001,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6080.0,1.25,1.3,12.3,12.6,0.177,-0.823,0.021,979,56229,0.021,422,2038,2942.1,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6085.0,0.6,0.65,16.6,17.0,0.096,-0.904,0.013,1103,40435,0.013,317,1991,1846.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6090.0,0.3,0.35,21.2,21.7,0.053,-0.947,0.008,1599,31064,0.008,162,893,1408.8,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6095.0,0.15,0.2,26.1,26.6,0.031,-0.969,0.005,4292,23251,0.005,303,1112,2297.5,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6100.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4779,25209,0.003,506,1951,1585.5,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6105.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1525,13812,0.002,154,250,335.8,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6110.0,0.05,0.1,41.0,41.4,0.012,-0.988,0.002,1696,8444,0.002,236,617,386.4,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6115.0,0.0,0.05,45.9,47.4,0.004,-0.995,0.001,2508,8204,0.001,199,134,270.7,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6120.0,0.0,0.05,50.9,52.4,0.004,-0.996,0.001,3354,6714,0.001,187,176,354.1,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6125.0,0.0,0.05,55.9,57.4,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6130.0,0.0,0.05,60.9,62.4,0.004,-0.996,0.0,4828,5239,0.0,554,27,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6135.0,0.0,0.05,65.9,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6140.0,0.0,0.05,70.9,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6145.0,0.0,0.05,75.9,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56073.2]
["2025-02-11T13:43:51.000000000",6068.52,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5950.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5955.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5960.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5965.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4791,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5970.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6823,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5975.0,92.9,93.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5980.0,87.9,88.7,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9216,278.6,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5985.0,82.9,83.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7171,73.10000000000001,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5990.0,77.9,78.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10982,151.5,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,5995.0,72.9,73.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6000.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25793,680.6999999999999,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6005.0,63.0,63.7,0.1,0.2,0.985,-0.015,0.001,145,140,0.001,844,16754,98.9,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6010.0,58.0,58.7,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18333,234.6,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6015.0,53.0,53.8,0.15,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16225,276.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6020.0,48.1,48.8,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25035,377.4,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6025.0,43.1,43.8,0.25,0.3,0.969,-0.03,0.003,534,624,0.003,4544,27834,1523.4,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6030.0,38.2,38.9,0.3,0.35,0.962,-0.038,0.004,486,1084,0.004,4544,30838,2012.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6035.0,33.3,34.0,0.4,0.45,0.95,-0.05,0.005,333,1101,0.005,1496,32428,914.5,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6040.0,28.4,29.1,0.55,0.6,0.932,-0.068,0.007,513,3468,0.007,1280,48630,1255.1,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6045.0,23.7,24.3,0.8,0.85,0.906,-0.094,0.009,311,4856,0.009,1018,31742,1196.1,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6050.0,19.1,19.7,1.15,1.2,0.862,-0.138,0.013,1027,20695,0.013,1799,49207,3673.8,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6055.0,14.7,15.2,1.7,1.8,0.802,-0.198,0.018,798,22298,0.018,967,35648,3176.9999999999995,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6060.0,10.8,11.1,2.6,2.7,0.714,-0.286,0.023,749,43693,0.023,1273,29523,4650.6,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6065.0,7.3,7.5,4.0,4.2,0.594,-0.406,0.028,1515,51933,0.028,1808,19712,9304.4,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6070.0,4.4,4.5,6.1,6.3,0.449,-0.551,0.03,1829,60421,0.03,1289,10842,9354.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6075.0,2.35,2.4,9.0,9.2,0.3,-0.7,0.027,1246,45462,0.027,609,4015,5008.500000000001,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6080.0,1.15,1.2,12.7,13.3,0.177,-0.823,0.021,979,56301,0.021,422,2044,2942.1,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6085.0,0.55,0.6,17.1,17.7,0.096,-0.904,0.013,1103,40445,0.013,317,2021,1846.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6090.0,0.25,0.35,21.7,22.5,0.053,-0.947,0.008,1599,31066,0.008,162,893,1408.8,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6095.0,0.15,0.2,26.6,27.3,0.031,-0.969,0.005,4292,23255,0.005,303,1112,2297.5,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6100.0,0.1,0.15,31.5,32.3,0.022,-0.978,0.003,4779,25220,0.003,506,1951,1585.5,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6105.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,1525,13813,0.002,154,250,335.8,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6110.0,0.05,0.1,41.5,42.2,0.012,-0.988,0.002,1696,8445,0.002,236,617,386.4,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6115.0,0.0,0.05,46.5,48.0,0.004,-0.995,0.001,2508,8454,0.001,199,134,270.7,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6120.0,0.0,0.05,51.5,53.0,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6125.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6130.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6135.0,0.0,0.05,66.5,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6140.0,0.0,0.05,71.4,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6145.0,0.0,0.05,76.4,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56073.2]
["2025-02-11T13:44:02.000000000",6068.63,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56073.2]
["2025-02-11T13:44:14.000000000",6068.78,5945.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5950.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5955.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5960.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5965.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5970.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,254,335,0.0,807,6825,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5975.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5980.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9216,278.6,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5985.0,83.5,84.0,0.05,0.15,0.993,-0.007,0.001,40,13,0.001,691,7173,73.10000000000001,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5990.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10987,151.5,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,5995.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6000.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25793,680.6999999999999,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6005.0,63.5,64.0,0.1,0.2,0.985,-0.014,0.001,145,140,0.001,844,16754,98.9,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6010.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18333,234.6,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6015.0,53.6,54.1,0.15,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16225,276.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6020.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25035,377.4,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6025.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27836,1523.4,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6030.0,38.7,39.2,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30844,2012.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6035.0,33.8,34.3,0.4,0.45,0.95,-0.05,0.005,333,1101,0.005,1496,32428,914.5,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6040.0,29.0,29.5,0.55,0.6,0.932,-0.068,0.007,513,3468,0.007,1280,48631,1255.1,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6045.0,24.2,24.6,0.75,0.85,0.903,-0.097,0.009,311,4857,0.009,1018,31754,1196.1,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6050.0,19.6,20.0,1.1,1.2,0.863,-0.137,0.013,1027,20702,0.013,1799,49234,3673.8,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6055.0,15.2,15.5,1.65,1.75,0.804,-0.196,0.018,798,22298,0.018,967,35660,3176.9999999999995,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6060.0,11.1,11.3,2.55,2.65,0.715,-0.284,0.023,749,43705,0.023,1273,29547,4650.6,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6065.0,7.5,7.7,3.9,4.1,0.598,-0.402,0.027,1515,51944,0.027,1808,19732,8972.1,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6070.0,4.6,4.7,5.9,6.1,0.454,-0.546,0.03,1829,60472,0.03,1289,10865,9354.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6075.0,2.45,2.55,8.8,9.0,0.302,-0.698,0.028,1246,45479,0.028,609,4027,5194.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6080.0,1.2,1.25,12.4,12.8,0.178,-0.822,0.021,979,56351,0.021,422,2044,2942.1,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6085.0,0.6,0.65,16.8,17.2,0.097,-0.903,0.014,1103,40455,0.014,317,2021,1988.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6090.0,0.3,0.35,21.4,21.9,0.053,-0.947,0.008,1599,31074,0.008,162,893,1408.8,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6095.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,4292,23255,0.005,303,1112,2297.5,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6100.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,4779,25221,0.003,506,1951,1585.5,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6105.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1525,13814,0.002,154,250,335.8,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6110.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1696,8445,0.002,236,617,386.4,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6115.0,0.0,0.05,46.1,47.4,0.005,-0.995,0.001,2508,8476,0.001,199,134,270.7,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6120.0,0.0,0.05,51.1,52.4,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6125.0,0.0,0.05,56.1,57.4,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6130.0,0.0,0.05,61.1,62.4,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6135.0,0.0,0.05,66.1,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6140.0,0.0,0.05,71.1,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6145.0,0.0,0.05,76.1,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56068.4]
["2025-02-11T13:44:14.000000000",6068.78,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56068.4]
["2025-02-11T13:44:25.000000000",6068.83,5945.0,120.1,127.6,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5950.0,114.7,119.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5955.0,109.8,117.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5960.0,104.9,109.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5965.0,100.1,107.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5970.0,95.0,99.1,0.05,0.1,0.994,-0.006,0.0,254,336,0.0,807,6826,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5975.0,89.8,97.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5980.0,84.8,89.1,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9218,278.6,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5985.0,79.9,86.8,0.05,0.15,0.99,-0.01,0.001,40,13,0.001,691,7181,73.10000000000001,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5990.0,74.9,79.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10987,151.5,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,5995.0,70.0,74.1,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6000.0,66.0,69.1,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25813,680.6999999999999,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6005.0,62.7,64.1,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16754,98.9,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6010.0,57.8,59.1,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18343,234.6,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6015.0,52.8,54.2,0.15,0.2,0.979,-0.02,0.002,141,283,0.002,1239,16227,276.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6020.0,47.8,49.2,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25035,377.4,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6025.0,42.9,44.3,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27837,1523.4,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6030.0,38.3,39.3,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30844,2012.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6035.0,33.4,34.4,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32428,914.5,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6040.0,28.6,29.6,0.55,0.6,0.933,-0.067,0.007,513,3468,0.007,1280,48658,1255.1,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6045.0,23.8,24.7,0.75,0.8,0.908,-0.092,0.009,311,4857,0.009,1018,31776,1196.1,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6050.0,19.5,20.0,1.1,1.15,0.868,-0.132,0.013,1027,20702,0.013,1799,49255,3673.8,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6055.0,15.0,15.6,1.65,1.75,0.806,-0.194,0.017,798,22299,0.017,967,35672,3000.5000000000005,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6060.0,11.1,11.4,2.5,2.6,0.723,-0.277,0.022,749,43715,0.022,1273,29591,4448.4,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6065.0,7.5,7.7,3.9,4.0,0.608,-0.392,0.027,1515,51952,0.027,1808,19745,8972.1,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6070.0,4.6,4.7,5.9,6.1,0.466,-0.534,0.031,1829,60494,0.031,1289,10925,9665.8,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6075.0,2.5,2.55,8.7,9.0,0.313,-0.687,0.028,1246,45525,0.028,609,4035,5194.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6080.0,1.2,1.3,12.4,12.8,0.187,-0.813,0.022,979,56406,0.022,422,2051,3082.2,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6085.0,0.6,0.65,16.7,17.6,0.103,-0.897,0.014,1103,40667,0.014,317,2021,1988.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6090.0,0.3,0.35,21.3,22.3,0.057,-0.943,0.009,1599,31089,0.009,162,893,1584.9,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6095.0,0.15,0.2,26.2,27.2,0.032,-0.968,0.005,4292,23256,0.005,303,1112,2297.5,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6100.0,0.1,0.15,31.1,32.1,0.022,-0.978,0.003,4779,25231,0.003,506,1951,1585.5,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6105.0,0.05,0.1,36.1,37.1,0.013,-0.987,0.002,1525,13816,0.002,154,250,335.8,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6110.0,0.05,0.1,41.1,42.5,0.012,-0.988,0.002,1696,8445,0.002,236,617,386.4,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6115.0,0.0,0.05,46.1,47.4,0.005,-0.995,0.001,2508,8477,0.001,199,134,270.7,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6120.0,0.0,0.05,51.1,52.4,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6125.0,0.0,0.05,56.1,57.4,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6130.0,0.0,0.05,61.0,62.4,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6135.0,0.0,0.05,66.0,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6140.0,0.0,0.05,71.0,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6145.0,0.0,0.05,76.0,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6150.0,0.0,0.05,78.0,85.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56317.7]
["2025-02-11T13:44:25.000000000",6068.83,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56317.7]
["2025-02-11T13:44:36.000000000",6069.1,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,46,17,0.0,919,2285,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5955.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5960.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5965.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5970.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,254,336,0.0,807,6826,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5975.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5980.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9219,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5985.0,83.6,84.2,0.05,0.15,0.991,-0.008,0.001,40,13,0.001,691,7182,73.10000000000001,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5990.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10987,151.5,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,5995.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6000.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25818,680.6999999999999,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6005.0,63.7,64.2,0.1,0.2,0.986,-0.014,0.001,145,140,0.001,844,16754,98.9,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6010.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18343,234.6,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6015.0,53.7,54.3,0.15,0.2,0.981,-0.018,0.002,141,283,0.002,1239,16227,276.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6020.0,48.8,49.3,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25039,377.4,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6025.0,43.8,44.4,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27837,1523.4,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6030.0,38.9,39.4,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30844,2012.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6035.0,34.0,34.5,0.4,0.45,0.951,-0.049,0.005,333,1101,0.005,1496,32428,914.5,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6040.0,29.1,29.6,0.55,0.6,0.933,-0.067,0.007,513,3468,0.007,1280,49264,1255.1,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6045.0,24.4,24.8,0.75,0.8,0.908,-0.092,0.009,311,4858,0.009,1018,31804,1196.1,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6050.0,19.7,20.1,1.1,1.15,0.869,-0.131,0.013,1027,20704,0.013,1799,49788,3673.8,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6055.0,15.3,15.7,1.65,1.7,0.811,-0.189,0.017,798,22302,0.017,967,35687,3000.5000000000005,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6060.0,11.2,11.5,2.5,2.55,0.726,-0.274,0.022,749,43738,0.022,1273,29606,4448.4,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6065.0,7.6,7.8,3.8,3.9,0.612,-0.388,0.027,1515,51952,0.027,1808,19863,8972.1,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6070.0,4.6,4.8,5.8,6.0,0.469,-0.531,0.031,1829,60514,0.031,1289,10964,9665.8,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6075.0,2.5,2.6,8.6,8.8,0.316,-0.684,0.028,1246,45544,0.028,609,4036,5194.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6080.0,1.25,1.3,12.3,12.6,0.188,-0.812,0.022,979,56455,0.022,422,2051,3082.2,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6085.0,0.6,0.65,16.6,17.0,0.104,-0.896,0.014,1103,40682,0.014,317,2021,1988.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6090.0,0.3,0.35,21.2,21.8,0.057,-0.943,0.009,1599,31109,0.009,162,893,1584.9,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6095.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,4292,23282,0.005,303,1112,2297.5,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6100.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,4779,25277,0.003,506,1951,1585.5,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6105.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1525,13816,0.002,154,250,335.8,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6110.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1696,8446,0.002,236,617,386.4,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6115.0,0.0,0.05,45.9,47.4,0.005,-0.995,0.001,2508,8737,0.001,199,134,270.7,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6120.0,0.0,0.05,50.9,52.4,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6125.0,0.0,0.05,55.9,57.4,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6130.0,0.0,0.05,60.9,62.4,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6135.0,0.0,0.05,65.9,70.3,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6140.0,0.0,0.05,70.9,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6145.0,0.0,0.05,75.9,80.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6165.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,26,0.0,13,0,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56039.1]
["2025-02-11T13:44:36.000000000",6069.1,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5945.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2285,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5950.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5955.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2767,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5960.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5965.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5970.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6826,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5975.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5980.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9219,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5985.0,84.0,84.6,0.05,0.1,0.991,-0.008,0.001,40,13,0.001,691,7182,73.10000000000001,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5990.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10987,151.5,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25819,680.6999999999999,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6005.0,64.0,64.7,0.1,0.15,0.986,-0.014,0.001,145,140,0.001,844,16754,98.9,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6010.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18355,234.6,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6015.0,54.1,54.7,0.15,0.2,0.981,-0.018,0.002,141,283,0.002,1239,16228,276.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25039,377.4,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6025.0,44.2,44.8,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27838,1523.4,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6030.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30856,2012.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6035.0,34.3,34.9,0.4,0.45,0.951,-0.049,0.005,333,1111,0.005,1496,32431,914.5,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6040.0,29.5,30.1,0.5,0.55,0.933,-0.067,0.007,513,3478,0.007,1280,49274,1255.1,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6045.0,24.7,25.2,0.7,0.75,0.908,-0.092,0.009,311,4860,0.009,1018,31813,1196.1,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6050.0,20.0,20.5,1.05,1.1,0.869,-0.131,0.013,1027,20706,0.013,1799,49806,3673.8,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6055.0,15.6,16.0,1.55,1.6,0.811,-0.189,0.017,798,22306,0.017,967,35698,3000.5000000000005,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6060.0,11.5,11.8,2.4,2.45,0.726,-0.274,0.022,749,43746,0.022,1273,29677,4448.4,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6065.0,7.8,8.0,3.6,3.8,0.612,-0.388,0.027,1515,51974,0.027,1808,19883,8972.1,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6070.0,4.8,4.9,5.6,5.7,0.469,-0.531,0.031,1829,60535,0.031,1289,10989,9665.8,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6075.0,2.6,2.7,8.3,8.6,0.316,-0.684,0.028,1246,45600,0.028,609,4067,5194.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6080.0,1.3,1.35,11.9,12.3,0.188,-0.812,0.022,979,56546,0.022,422,2051,3082.2,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6085.0,0.6,0.65,16.2,16.7,0.104,-0.896,0.014,1103,40721,0.014,317,2051,1988.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6090.0,0.3,0.35,20.8,21.4,0.057,-0.943,0.009,1599,31131,0.009,162,893,1584.9,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6095.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,4292,23308,0.005,303,1112,2297.5,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6100.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4779,25280,0.003,506,1951,1585.5,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6105.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1525,13820,0.002,154,250,335.8,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6110.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,1696,8447,0.002,236,617,386.4,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6115.0,0.0,0.05,45.5,46.9,0.005,-0.995,0.001,2508,8738,0.001,199,134,270.7,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6120.0,0.0,0.05,50.5,51.9,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6125.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,2743,3829,0.001,155,66,289.79999999999995,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6130.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6135.0,0.0,0.05,65.5,69.5,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6140.0,0.0,0.05,70.5,74.9,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6145.0,0.0,0.05,75.5,79.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6155.0,0.0,0.05,82.9,90.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6160.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6165.0,0.0,0.05,92.9,100.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,27,0.0,13,0,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56039.1]
["2025-02-11T13:44:47.000000000",6068.99,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56039.1]
["2025-02-11T13:44:59.000000000",6069.04,5945.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2285,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5950.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5955.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2776,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5960.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4302,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5965.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5970.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6826,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7222,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9219,278.6,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5985.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7182,73.10000000000001,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,10995,151.5,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11783,116.3,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6000.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25819,680.6999999999999,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6005.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,844,16758,98.9,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6010.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18357,234.6,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6015.0,54.1,54.6,0.15,0.2,0.981,-0.018,0.002,141,283,0.002,1239,16228,276.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6020.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25047,377.4,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6025.0,44.1,44.7,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27841,1523.4,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6030.0,39.2,39.7,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30873,2012.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6035.0,34.3,34.8,0.4,0.45,0.951,-0.049,0.005,333,1111,0.005,1496,32434,914.5,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6040.0,29.4,29.8,0.5,0.6,0.935,-0.065,0.007,513,3478,0.007,1280,49280,1255.1,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6045.0,24.7,25.1,0.75,0.8,0.91,-0.09,0.009,311,4866,0.009,1018,31814,1196.1,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6050.0,20.0,20.4,1.05,1.1,0.872,-0.128,0.013,1027,20706,0.013,1799,49814,3673.8,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6055.0,15.5,15.9,1.55,1.6,0.815,-0.185,0.017,798,22306,0.017,967,35726,3000.5000000000005,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6060.0,11.4,11.7,2.35,2.45,0.731,-0.269,0.023,749,43760,0.023,1273,29701,4650.6,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6065.0,7.7,7.9,3.7,3.8,0.613,-0.387,0.028,1515,52012,0.028,1808,19898,9304.4,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6070.0,4.7,4.9,5.7,5.8,0.468,-0.532,0.03,1829,60568,0.03,1289,10996,9354.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6075.0,2.6,2.65,8.5,8.6,0.317,-0.683,0.028,1246,45618,0.028,609,4067,5194.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6080.0,1.3,1.35,12.0,12.4,0.189,-0.811,0.022,979,56566,0.022,422,2051,3082.2,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6085.0,0.6,0.7,16.3,16.7,0.103,-0.897,0.014,1103,40743,0.014,317,2051,1988.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6090.0,0.3,0.35,20.9,21.4,0.057,-0.943,0.009,1599,31144,0.009,162,893,1584.9,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6095.0,0.15,0.2,25.8,26.3,0.032,-0.968,0.005,4292,23309,0.005,303,1112,2297.5,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6100.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4779,25282,0.003,506,1951,1585.5,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6105.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1525,13824,0.002,154,250,335.8,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6110.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1696,8447,0.002,236,617,386.4,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2508,8741,0.001,199,134,270.7,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3354,6716,0.001,187,176,354.1,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2743,3831,0.001,155,67,289.79999999999995,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4828,5239,0.0,554,29,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3686,10227,0.0,274,37,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,9700,1253,0.0,674,9,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6155.0,0.0,0.05,82.9,90.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6160.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6165.0,0.0,0.05,92.9,100.6,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6170.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,783,30,0.0,33,9,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6180.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1144,27,0.0,13,0,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6185.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56540.4]
["2025-02-11T13:44:59.000000000",6069.04,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56540.4]
["2025-02-11T13:45:10.000000000",6069.75,5945.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5955.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2792,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5960.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4316,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4792,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5970.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6827,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5975.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5980.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9219,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5985.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7203,73.10000000000001,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5990.0,79.7,80.3,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,10999,151.5,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,5995.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11788,116.3,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6000.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25841,680.6999999999999,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6005.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,145,140,0.001,844,16781,98.9,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6010.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18367,117.3,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6015.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16235,276.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6020.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25053,377.4,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6025.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27850,1523.4,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6030.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,486,1089,0.004,4544,30889,2012.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6035.0,35.0,35.6,0.35,0.4,0.951,-0.049,0.005,333,1111,0.005,1496,32499,914.5,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6040.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49296,1075.8,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6045.0,25.4,25.8,0.65,0.75,0.913,-0.087,0.009,311,4866,0.009,1018,31864,1196.1,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6050.0,20.7,21.1,0.95,1.05,0.878,-0.122,0.012,1027,20708,0.012,1799,49912,3391.2,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6055.0,16.2,16.6,1.45,1.5,0.822,-0.176,0.016,798,22318,0.016,967,35827,2824.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6060.0,12.0,12.3,2.2,2.3,0.742,-0.258,0.022,749,43782,0.022,1273,29808,4448.4,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6065.0,8.2,8.4,3.4,3.5,0.63,-0.37,0.027,1515,52039,0.027,1808,19987,8972.1,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6070.0,5.1,5.2,5.3,5.4,0.489,-0.511,0.03,1829,60643,0.03,1289,11083,9354.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6075.0,2.85,2.9,7.9,8.1,0.335,-0.665,0.029,1246,45742,0.029,609,4099,5379.5,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6080.0,1.4,1.5,11.4,11.7,0.2,-0.8,0.023,979,56734,0.023,422,2051,3222.3,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6085.0,0.7,0.75,15.6,16.0,0.111,-0.889,0.015,1103,40796,0.015,317,2051,2129.9999999999995,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6090.0,0.35,0.4,20.2,20.7,0.064,-0.936,0.009,1599,31196,0.009,162,893,1584.9,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6095.0,0.2,0.25,25.0,25.5,0.033,-0.967,0.005,4292,23352,0.005,303,1112,2297.5,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6100.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,4779,25315,0.004,506,1951,2114.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6105.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,1525,13832,0.002,154,250,335.8,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6110.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1696,8454,0.002,236,617,386.4,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6115.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2508,8825,0.001,199,134,270.7,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6120.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3354,6717,0.001,187,176,354.1,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2743,3832,0.001,155,67,289.79999999999995,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,4828,5254,0.0,554,29,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3686,10228,0.0,274,37,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6155.0,0.0,0.05,82.2,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6160.0,0.0,0.05,87.0,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6165.0,0.0,0.05,92.2,99.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6170.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6175.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6180.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,1144,31,0.0,13,0,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55967.7]
["2025-02-11T13:45:10.000000000",6069.75,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55967.7]
["2025-02-11T13:45:21.000000000",6069.97,5945.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5950.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5955.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5960.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4332,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5965.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4795,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6827,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5975.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5980.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9220,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5985.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7214,73.10000000000001,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5990.0,80.3,80.9,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11006,151.5,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,5995.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11794,116.3,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6000.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25861,680.6999999999999,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6005.0,65.3,66.0,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16804,98.9,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6010.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18372,117.3,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6015.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16240,276.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6020.0,50.4,51.0,0.2,0.25,0.976,-0.024,0.002,321,373,0.002,1566,25058,377.4,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6025.0,45.5,46.1,0.25,0.3,0.97,-0.03,0.003,534,624,0.003,4544,27852,1523.4,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6030.0,40.5,41.1,0.3,0.35,0.964,-0.036,0.004,486,1090,0.004,4544,30900,2012.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6035.0,35.6,36.2,0.35,0.4,0.956,-0.044,0.005,333,1111,0.005,1496,32506,914.5,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6040.0,30.7,31.3,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49318,1075.8,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6045.0,25.9,26.5,0.65,0.7,0.916,-0.084,0.008,311,4870,0.008,1018,31882,1063.2,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6050.0,21.2,21.4,0.95,1.0,0.882,-0.118,0.012,1027,20709,0.012,1799,49956,3391.2,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6055.0,16.7,17.0,1.4,1.45,0.829,-0.17,0.016,798,22348,0.016,967,36039,2824.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6060.0,12.4,12.6,2.1,2.15,0.753,-0.247,0.022,749,43785,0.022,1273,29896,4448.4,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6065.0,8.6,8.7,3.2,3.4,0.642,-0.358,0.027,1515,52058,0.027,1808,20170,8972.1,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6070.0,5.5,5.6,5.0,5.1,0.499,-0.501,0.031,1829,60869,0.031,1289,11100,9665.8,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6075.0,3.0,3.2,7.6,7.8,0.349,-0.65,0.029,1246,45837,0.029,609,4101,5379.5,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6080.0,1.55,1.6,10.9,11.3,0.213,-0.788,0.023,979,56905,0.023,422,2052,3222.3,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6085.0,0.75,0.8,15.0,15.5,0.122,-0.878,0.016,1103,40977,0.016,317,2051,2272.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6090.0,0.35,0.4,19.6,20.2,0.065,-0.935,0.01,1599,31210,0.01,162,893,1761.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6095.0,0.2,0.25,24.4,25.0,0.039,-0.961,0.006,4292,23366,0.006,303,1112,2757.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6100.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,4779,25345,0.004,506,1951,2114.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6105.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,1525,13848,0.002,154,250,335.8,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6110.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1696,8454,0.002,236,617,386.4,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2508,8885,0.001,199,134,270.7,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6120.0,0.0,0.05,48.5,49.9,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6125.0,0.0,0.05,53.7,54.9,0.004,-0.996,0.001,2743,3832,0.001,155,67,289.79999999999995,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6130.0,0.0,0.05,58.5,59.9,0.004,-0.996,0.0,4828,5254,0.0,554,29,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6135.0,0.0,0.05,63.7,64.9,0.003,-0.997,0.0,3686,10228,0.0,274,37,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6140.0,0.0,0.05,67.0,69.9,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6145.0,0.0,0.05,72.0,74.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6150.0,0.0,0.05,76.5,79.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6155.0,0.0,0.05,82.2,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6160.0,0.0,0.05,87.0,94.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6165.0,0.0,0.05,92.2,99.1,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6170.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6180.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,1144,31,0.0,13,0,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6185.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56924.2]
["2025-02-11T13:45:21.000000000",6069.97,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5950.0,120.7,123.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5955.0,115.7,118.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5960.0,110.7,113.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4332,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5965.0,101.8,108.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4795,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5970.0,100.7,103.7,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6828,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5975.0,95.7,98.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5980.0,90.7,93.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9227,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5985.0,85.7,88.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7216,73.10000000000001,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5990.0,80.7,83.7,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11008,151.5,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,5995.0,75.7,78.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11804,116.3,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6000.0,70.7,73.9,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25906,680.6999999999999,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6005.0,65.8,68.9,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16812,98.9,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6010.0,60.8,62.1,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18384,117.3,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6015.0,55.8,57.1,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16241,276.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6020.0,50.8,52.5,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25059,377.4,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6025.0,45.9,47.5,0.25,0.3,0.97,-0.03,0.003,534,626,0.003,4544,27867,1523.4,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6030.0,40.9,42.6,0.3,0.35,0.964,-0.036,0.004,486,1090,0.004,4544,30914,2012.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6035.0,36.0,37.1,0.35,0.4,0.956,-0.044,0.005,333,1112,0.005,1496,32508,914.5,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6040.0,31.1,32.2,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49337,1075.8,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6045.0,26.3,27.4,0.65,0.7,0.916,-0.084,0.008,311,4870,0.008,1018,31904,1063.2,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6050.0,21.6,22.3,0.9,0.95,0.882,-0.118,0.012,1027,20717,0.012,1799,50146,3391.2,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6055.0,17.1,17.5,1.3,1.4,0.829,-0.17,0.016,798,22356,0.016,967,36131,2824.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6060.0,13.0,13.3,2.0,2.05,0.753,-0.247,0.022,749,43816,0.022,1273,29946,4448.4,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6065.0,9.1,9.3,3.1,3.2,0.642,-0.358,0.027,1515,52111,0.027,1808,20221,8972.1,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6070.0,5.8,6.0,4.8,4.9,0.499,-0.501,0.031,1829,61036,0.031,1289,11163,9665.8,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6075.0,3.3,3.4,7.2,7.4,0.349,-0.65,0.029,1246,45904,0.029,609,4106,5379.5,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6080.0,1.7,1.8,10.1,11.0,0.213,-0.788,0.023,979,57000,0.023,422,2053,3222.3,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6085.0,0.85,0.9,14.2,15.1,0.122,-0.878,0.016,1103,41066,0.016,317,2052,2272.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6090.0,0.4,0.45,18.7,19.7,0.065,-0.935,0.01,1599,31238,0.01,162,894,1761.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6095.0,0.2,0.25,23.5,24.6,0.039,-0.961,0.006,4292,23380,0.006,303,1112,2757.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6100.0,0.1,0.15,28.4,29.5,0.022,-0.978,0.004,4779,25357,0.004,506,1951,2114.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6105.0,0.05,0.1,33.7,34.5,0.014,-0.986,0.002,1525,13850,0.002,154,250,335.8,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6110.0,0.05,0.1,38.3,39.4,0.012,-0.988,0.002,1696,8457,0.002,236,617,386.4,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6115.0,0.0,0.05,42.9,44.4,0.005,-0.995,0.001,2508,8899,0.001,199,134,270.7,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6120.0,0.0,0.05,48.1,49.4,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6125.0,0.0,0.05,53.0,54.4,0.004,-0.996,0.001,2743,3833,0.001,155,67,289.79999999999995,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6130.0,0.0,0.05,58.1,59.4,0.004,-0.996,0.0,4828,5254,0.0,554,29,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6135.0,0.0,0.05,63.2,64.4,0.003,-0.997,0.0,3686,10228,0.0,274,37,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6140.0,0.0,0.05,66.5,69.4,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6145.0,0.0,0.05,71.5,74.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6150.0,0.0,0.05,76.5,79.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6155.0,0.0,0.05,81.1,88.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6160.0,0.0,0.05,86.1,93.2,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6165.0,0.0,0.05,91.1,98.0,0.002,-0.998,0.0,1023,40,0.0,18,0,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6175.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6180.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,1144,31,0.0,13,0,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56924.2]
["2025-02-11T13:45:32.000000000",6070.4,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56924.2]
["2025-02-11T13:45:44.000000000",6070.69,5950.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5955.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5960.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5965.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4796,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5970.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,254,339,0.0,807,6828,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9229,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7220,73.10000000000001,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5990.0,80.7,81.2,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11008,151.5,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,5995.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11804,116.3,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6000.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25911,680.6999999999999,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6005.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16884,98.9,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6010.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18385,117.3,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6015.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16261,276.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6020.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,321,375,0.002,1566,25059,377.4,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6025.0,45.8,46.3,0.25,0.3,0.971,-0.029,0.003,534,626,0.003,4544,27868,1523.4,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6030.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.003,486,1090,0.003,4544,30918,1509.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6035.0,36.0,36.5,0.35,0.4,0.956,-0.044,0.004,333,1112,0.004,1496,32510,731.6,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6040.0,31.1,31.6,0.5,0.55,0.943,-0.057,0.006,513,3488,0.006,1280,49409,1075.8,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6045.0,26.3,26.8,0.65,0.7,0.92,-0.08,0.008,311,4874,0.008,1018,31908,1063.2,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6050.0,21.6,22.0,0.95,1.0,0.889,-0.111,0.011,1027,20739,0.011,1799,50250,3108.6,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6055.0,17.1,17.4,1.35,1.45,0.84,-0.159,0.015,798,22362,0.015,967,36157,2647.5,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6060.0,12.8,13.1,2.05,2.15,0.767,-0.233,0.021,749,43827,0.021,1273,30110,4246.200000000001,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6065.0,9.0,9.2,3.2,3.3,0.664,-0.336,0.026,1515,52135,0.026,1808,20270,8639.8,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6070.0,5.8,5.9,4.9,5.0,0.526,-0.474,0.03,1829,61196,0.03,1289,11267,9354.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6075.0,3.3,3.4,7.4,7.6,0.377,-0.623,0.029,1246,46096,0.029,609,4123,5379.5,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6080.0,1.7,1.8,10.7,11.0,0.237,-0.763,0.024,979,57095,0.024,422,2054,3362.4,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6085.0,0.85,0.9,14.8,15.2,0.135,-0.865,0.017,1103,41145,0.017,317,2054,2414.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6090.0,0.4,0.45,19.3,19.7,0.075,-0.925,0.011,1599,31308,0.011,162,894,1937.1,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6095.0,0.2,0.25,24.1,24.6,0.04,-0.96,0.006,4292,23381,0.006,303,1112,2757.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6100.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4779,25375,0.004,506,1951,2114.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6105.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1525,13852,0.002,154,250,335.8,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6110.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1696,8464,0.002,236,617,386.4,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6115.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,2508,8924,0.001,199,134,270.7,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6120.0,0.0,0.05,48.2,49.4,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6125.0,0.0,0.05,53.2,54.4,0.004,-0.996,0.001,2743,3834,0.001,155,67,289.79999999999995,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6130.0,0.0,0.05,58.2,59.4,0.004,-0.996,0.001,4828,5254,0.001,554,29,538.2,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6135.0,0.0,0.05,63.2,64.4,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6140.0,0.0,0.05,66.1,69.4,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6145.0,0.0,0.05,71.1,74.4,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6150.0,0.0,0.05,76.1,79.4,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6165.0,0.0,0.05,91.1,97.7,0.003,-0.997,0.0,1023,40,0.0,18,0,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55929.3]
["2025-02-11T13:45:44.000000000",6070.69,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55929.3]
["2025-02-11T13:45:55.000000000",6070.51,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5955.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5960.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5965.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4796,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5970.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9232,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7221,73.10000000000001,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5990.0,80.5,81.1,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11008,151.5,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,5995.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11804,116.3,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6000.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25912,680.6999999999999,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6005.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16915,98.9,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6010.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18386,117.3,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6015.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16262,276.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6020.0,50.6,51.2,0.2,0.25,0.977,-0.023,0.002,321,375,0.002,1566,25059,377.4,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6025.0,45.6,46.2,0.25,0.3,0.971,-0.029,0.003,534,626,0.003,4544,27869,1523.4,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6030.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,486,1090,0.004,4544,30931,2012.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6035.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,333,1112,0.004,1496,32515,731.6,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6040.0,30.9,31.4,0.5,0.55,0.939,-0.061,0.006,513,3488,0.006,1280,49411,1075.8,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6045.0,26.1,26.6,0.65,0.7,0.919,-0.081,0.008,311,4874,0.008,1018,31934,1063.2,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6050.0,21.5,21.8,0.9,1.0,0.886,-0.114,0.011,1027,20739,0.011,1799,50266,3108.6,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6055.0,16.9,17.3,1.4,1.45,0.833,-0.167,0.016,798,22363,0.016,967,36184,2824.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6060.0,12.6,12.9,2.1,2.15,0.759,-0.241,0.021,749,43854,0.021,1273,30164,4246.200000000001,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6065.0,8.8,9.1,3.2,3.3,0.654,-0.346,0.026,1515,52154,0.026,1808,20289,8639.8,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6070.0,5.7,5.8,5.0,5.1,0.516,-0.484,0.03,1829,61225,0.03,1289,11306,9354.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6075.0,3.2,3.3,7.5,7.7,0.365,-0.635,0.029,1246,46130,0.029,609,4124,5379.5,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6080.0,1.65,1.7,10.8,11.2,0.229,-0.771,0.024,979,57155,0.024,422,2054,3362.4,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6085.0,0.8,0.9,15.0,15.4,0.131,-0.869,0.017,1103,41172,0.017,317,2054,2414.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6090.0,0.4,0.45,19.5,20.0,0.072,-0.928,0.01,1599,31310,0.01,162,894,1761.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6095.0,0.2,0.25,24.3,24.9,0.04,-0.96,0.006,4292,23382,0.006,303,1112,2757.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6100.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,4779,25387,0.004,506,1951,2114.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6105.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1525,13859,0.002,154,250,335.8,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6110.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1696,8465,0.002,236,617,386.4,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2508,8977,0.001,199,134,270.7,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6125.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2743,3834,0.001,155,67,289.79999999999995,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6130.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,4828,5254,0.0,554,29,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,81,0.0,29,17,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6165.0,0.0,0.05,91.1,97.7,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55894.50000000001]
["2025-02-11T13:45:55.000000000",6070.51,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55894.50000000001]
["2025-02-11T13:46:06.000000000",6070.03,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5688,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5955.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5960.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5965.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4796,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5980.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9236,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7244,73.10000000000001,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5990.0,80.2,80.8,0.05,0.15,0.99,-0.01,0.001,120,218,0.001,1395,11008,151.5,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,5995.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11804,116.3,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25913,680.6999999999999,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16915,98.9,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6010.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18386,117.3,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6015.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16264,276.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6020.0,50.3,50.9,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25059,377.4,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6025.0,45.4,45.9,0.25,0.3,0.97,-0.03,0.003,534,626,0.003,4544,27870,1523.4,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6030.0,40.5,41.0,0.3,0.35,0.964,-0.036,0.004,486,1090,0.004,4544,30931,2012.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6035.0,35.5,36.1,0.35,0.4,0.956,-0.044,0.005,333,1112,0.005,1496,32516,914.5,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6040.0,30.7,31.2,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49438,1075.8,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6045.0,25.8,26.3,0.65,0.7,0.918,-0.082,0.008,311,4878,0.008,1018,31940,1063.2,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6050.0,21.2,21.6,0.95,1.0,0.883,-0.117,0.012,1027,20743,0.012,1799,50291,3391.2,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6055.0,16.7,17.0,1.4,1.45,0.831,-0.169,0.016,798,22368,0.016,967,36192,2824.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6060.0,12.5,12.7,2.1,2.2,0.753,-0.247,0.021,749,43859,0.021,1273,30229,4246.200000000001,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6065.0,8.7,8.9,3.3,3.4,0.644,-0.356,0.027,1515,52167,0.027,1808,20314,8972.1,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6070.0,5.5,5.7,5.0,5.2,0.504,-0.496,0.03,1829,61296,0.03,1289,11389,9354.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6075.0,3.1,3.2,7.6,7.9,0.355,-0.645,0.028,1246,46241,0.028,609,4126,5194.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6080.0,1.6,1.65,11.0,11.4,0.221,-0.779,0.023,979,57202,0.023,422,2055,3222.3,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6085.0,0.8,0.85,15.2,15.6,0.127,-0.873,0.016,1103,41195,0.016,317,2054,2272.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6090.0,0.4,0.45,19.8,20.2,0.071,-0.929,0.01,1599,31332,0.01,162,894,1761.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6095.0,0.2,0.25,24.5,25.1,0.04,-0.96,0.006,4292,23402,0.006,303,1112,2757.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6100.0,0.1,0.15,29.4,30.0,0.023,-0.977,0.004,4779,25398,0.004,506,1951,2114.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6105.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,1525,13859,0.002,154,250,335.8,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6110.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1696,8466,0.002,236,617,386.4,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2508,8978,0.001,199,134,270.7,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3834,0.001,155,67,289.79999999999995,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5254,0.0,554,29,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,82,0.0,29,17,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6165.0,0.0,0.05,91.1,97.7,0.002,-0.997,0.0,1023,40,0.0,18,0,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6170.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56224.7]
["2025-02-11T13:46:06.000000000",6070.03,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5950.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5955.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5960.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5965.0,106.2,106.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4796,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5970.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9236,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7247,73.10000000000001,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5990.0,81.2,81.7,0.05,0.1,0.99,-0.01,0.001,120,218,0.001,1395,11011,151.5,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,5995.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11806,116.3,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6000.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,720,375,0.001,6087,25917,680.6999999999999,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16916,98.9,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6010.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18386,117.3,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16264,276.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6020.0,51.3,51.8,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25059,377.4,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6025.0,46.3,46.8,0.2,0.3,0.97,-0.03,0.003,534,631,0.003,4544,27871,1523.4,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6030.0,41.4,41.9,0.25,0.35,0.964,-0.036,0.004,486,1090,0.004,4544,30933,2012.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6035.0,36.5,37.0,0.35,0.4,0.956,-0.044,0.005,333,1112,0.005,1496,32516,914.5,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6040.0,31.6,32.1,0.45,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49450,1075.8,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6045.0,26.8,27.2,0.6,0.7,0.918,-0.082,0.008,311,4882,0.008,1018,31961,1063.2,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6050.0,22.0,22.4,0.9,0.95,0.883,-0.117,0.012,1027,20744,0.012,1799,50311,3391.2,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6055.0,17.5,17.9,1.3,1.35,0.831,-0.169,0.016,798,22370,0.016,967,36232,2824.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6060.0,13.2,13.5,1.95,2.05,0.753,-0.247,0.021,749,43866,0.021,1273,30284,4246.200000000001,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6065.0,9.3,9.5,3.0,3.1,0.644,-0.356,0.027,1515,52310,0.027,1808,20393,8972.1,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6070.0,6.0,6.2,4.7,4.8,0.504,-0.496,0.03,1829,61430,0.03,1289,11427,9354.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6075.0,3.5,3.6,7.1,7.3,0.355,-0.645,0.028,1246,46430,0.028,609,4126,5194.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6080.0,1.8,1.9,10.4,10.7,0.221,-0.779,0.023,979,57345,0.023,422,2058,3222.3,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6085.0,0.9,0.95,14.4,14.8,0.127,-0.873,0.016,1103,41394,0.016,317,2054,2272.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6090.0,0.45,0.5,18.9,19.3,0.071,-0.929,0.01,1599,31342,0.01,162,895,1761.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6095.0,0.25,0.3,23.7,24.2,0.04,-0.96,0.006,4292,23419,0.006,303,1123,2757.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6100.0,0.15,0.2,28.6,29.1,0.023,-0.977,0.004,4779,25414,0.004,506,1951,2114.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6105.0,0.1,0.15,33.5,34.0,0.014,-0.986,0.002,1525,13873,0.002,154,250,335.8,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6110.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,1696,8480,0.002,236,617,386.4,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2508,8985,0.001,199,134,270.7,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.0,4828,5256,0.0,554,29,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6165.0,0.0,0.05,91.1,97.7,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6170.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56224.7]
["2025-02-11T13:46:18.000000000",6070.79,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56224.7]
["2025-02-11T13:46:29.000000000",6070.53,5950.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5955.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5960.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5965.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5970.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9236,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7252,73.10000000000001,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11012,151.5,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,5995.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11806,116.3,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6000.0,70.8,71.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25917,680.6999999999999,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6005.0,65.8,66.2,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16917,98.9,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6010.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18387,117.3,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6015.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16271,276.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6020.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,321,375,0.002,1566,25063,377.4,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6025.0,45.9,46.4,0.25,0.3,0.971,-0.029,0.003,534,631,0.003,4544,27880,1523.4,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6030.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.003,486,1091,0.003,4544,30939,1509.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6035.0,36.0,36.5,0.35,0.4,0.956,-0.044,0.004,333,1112,0.004,1496,32520,731.6,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6040.0,31.1,31.6,0.45,0.55,0.941,-0.059,0.006,513,3488,0.006,1280,49456,1075.8,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6045.0,26.3,26.8,0.65,0.7,0.919,-0.081,0.008,311,4882,0.008,1018,31993,1063.2,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6050.0,21.6,22.0,0.9,1.0,0.888,-0.112,0.011,1027,20744,0.011,1799,50346,3108.6,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6055.0,17.1,17.4,1.35,1.4,0.837,-0.163,0.015,798,22370,0.015,967,36247,2647.5,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6060.0,12.8,13.1,2.05,2.1,0.764,-0.236,0.021,749,43895,0.021,1273,30350,4246.200000000001,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6065.0,9.0,9.2,3.2,3.3,0.657,-0.343,0.026,1515,52315,0.026,1808,20423,8639.8,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6070.0,5.8,5.9,4.9,5.0,0.519,-0.481,0.03,1829,61467,0.03,1289,11469,9354.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6075.0,3.3,3.4,7.4,7.6,0.37,-0.63,0.029,1246,46588,0.029,609,4142,5379.5,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6080.0,1.7,1.8,10.7,11.1,0.233,-0.767,0.024,979,57450,0.024,422,2058,3362.4,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6085.0,0.85,0.9,14.8,15.2,0.134,-0.866,0.017,1103,41409,0.017,317,2055,2414.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6090.0,0.4,0.5,19.4,19.8,0.075,-0.925,0.011,1599,31358,0.011,162,895,1937.1,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6095.0,0.2,0.3,24.1,24.6,0.043,-0.957,0.006,4292,23470,0.006,303,1123,2757.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6100.0,0.15,0.2,29.0,29.5,0.029,-0.971,0.004,4779,25441,0.004,506,1951,2114.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6105.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1525,13873,0.003,154,250,503.7,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6110.0,0.05,0.1,39.0,39.4,0.012,-0.988,0.002,1696,8480,0.002,236,617,386.4,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2508,8987,0.001,199,134,270.7,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6120.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6130.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,4828,5256,0.001,554,29,538.2,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6135.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6140.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6165.0,0.0,0.05,91.1,97.7,0.003,-0.997,0.0,1023,52,0.0,18,0,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6170.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56097.2]
["2025-02-11T13:46:29.000000000",6070.53,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56097.2]
["2025-02-11T13:46:41.000000000",6070.27,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5965.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9236,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5985.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7272,73.10000000000001,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11012,151.5,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,5995.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11806,116.3,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6000.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25917,680.6999999999999,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6005.0,65.3,65.7,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16917,98.9,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18388,117.3,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6015.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16290,276.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6020.0,50.3,50.8,0.2,0.25,0.977,-0.023,0.002,321,375,0.002,1566,25065,377.4,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6025.0,45.4,45.9,0.25,0.3,0.971,-0.029,0.003,534,631,0.003,4544,27880,1523.4,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6030.0,40.4,40.9,0.3,0.35,0.964,-0.036,0.004,486,1091,0.004,4544,30939,2012.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6035.0,35.5,36.0,0.35,0.4,0.956,-0.044,0.004,333,1112,0.004,1496,32521,731.6,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6040.0,30.7,31.1,0.5,0.55,0.939,-0.061,0.006,513,3488,0.006,1280,49462,1075.8,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6045.0,25.8,26.3,0.65,0.75,0.919,-0.081,0.008,311,4886,0.008,1018,32025,1063.2,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6050.0,21.1,21.5,0.95,1.0,0.884,-0.116,0.011,1027,20745,0.011,1799,50366,3108.6,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6055.0,16.6,17.0,1.4,1.45,0.833,-0.167,0.016,798,22370,0.016,967,36260,2824.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6060.0,12.4,12.7,2.15,2.2,0.759,-0.241,0.021,749,43896,0.021,1273,30393,4246.200000000001,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6065.0,8.6,8.8,3.3,3.4,0.654,-0.349,0.026,1515,52322,0.026,1808,20429,8639.8,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6070.0,5.5,5.6,5.1,5.2,0.516,-0.484,0.029,1829,61514,0.03,1289,11481,9171.100000000002,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6075.0,3.1,3.2,7.6,7.9,0.364,-0.636,0.029,1246,46613,0.029,609,4143,5379.5,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6080.0,1.6,1.65,11.1,11.4,0.226,-0.772,0.024,979,57582,0.024,422,2058,3362.4,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6085.0,0.8,0.85,15.3,15.7,0.129,-0.871,0.016,1103,41436,0.016,317,2055,2272.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6090.0,0.4,0.45,19.9,20.3,0.072,-0.928,0.01,1599,31382,0.01,162,896,1761.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6095.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,4292,23473,0.006,303,1123,2757.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6100.0,0.1,0.2,29.5,30.0,0.029,-0.971,0.004,4779,25587,0.004,506,1951,2114.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6105.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1525,13874,0.003,154,250,503.7,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6110.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1696,8480,0.002,236,617,386.4,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2508,8987,0.001,199,134,270.7,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6120.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6125.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6130.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4828,5256,0.0,554,29,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6135.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6140.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6145.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6150.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6165.0,0.0,0.05,91.1,97.7,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6170.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,55737.5]
["2025-02-11T13:46:41.000000000",6070.27,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55737.5]
["2025-02-11T13:46:52.000000000",6070.13,5950.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5955.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5960.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5965.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5970.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5975.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7223,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5980.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9236,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5985.0,84.1,85.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7272,73.10000000000001,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5990.0,80.0,80.6,0.05,0.15,0.993,-0.007,0.001,120,218,0.001,1395,11012,151.5,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,5995.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11806,116.3,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6000.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25917,680.6999999999999,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6005.0,65.1,65.6,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16918,98.9,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6010.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18388,117.3,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6015.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16293,276.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6020.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25067,377.4,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6025.0,45.2,45.7,0.25,0.3,0.97,-0.03,0.003,534,631,0.003,4544,27881,1523.4,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6030.0,40.2,40.8,0.3,0.35,0.964,-0.036,0.004,486,1091,0.004,4544,30942,2012.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6035.0,35.4,35.9,0.35,0.45,0.954,-0.046,0.005,333,1112,0.005,1496,32527,914.5,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6040.0,30.5,31.0,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49464,1075.8,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6045.0,25.6,26.2,0.65,0.75,0.916,-0.084,0.008,311,4886,0.008,1018,32032,1063.2,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6050.0,21.0,21.4,0.95,1.05,0.883,-0.117,0.012,1027,20748,0.012,1799,50385,3391.2,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6055.0,16.5,16.9,1.45,1.5,0.83,-0.17,0.016,798,22370,0.016,967,36270,2824.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6060.0,12.4,12.6,2.2,2.25,0.753,-0.247,0.021,749,43903,0.021,1273,30430,4246.200000000001,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6065.0,8.6,8.8,3.3,3.5,0.646,-0.354,0.027,1515,52337,0.027,1808,20513,8972.1,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6070.0,5.4,5.6,5.2,5.3,0.508,-0.492,0.03,1829,61532,0.03,1289,11555,9354.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6075.0,3.1,3.2,7.8,8.0,0.359,-0.641,0.028,1246,46620,0.028,609,4145,5194.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6080.0,1.6,1.65,11.2,11.6,0.225,-0.775,0.023,979,57599,0.023,422,2058,3222.3,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6085.0,0.8,0.85,15.4,15.8,0.128,-0.872,0.016,1103,41510,0.016,317,2055,2272.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6090.0,0.4,0.45,20.0,20.4,0.071,-0.929,0.01,1599,31399,0.01,162,897,1761.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6095.0,0.2,0.25,24.7,25.3,0.04,-0.96,0.006,4292,23478,0.006,303,1123,2757.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6100.0,0.1,0.2,29.7,30.2,0.026,-0.974,0.004,4779,25588,0.004,506,1951,2114.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6105.0,0.05,0.15,34.6,35.2,0.017,-0.983,0.003,1525,13874,0.003,154,250,503.7,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6110.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1696,8480,0.002,236,617,386.4,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2508,8988,0.001,199,134,270.7,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6120.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,3354,6719,0.001,187,176,354.1,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6125.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6135.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6140.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6150.0,0.0,0.05,79.5,83.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6160.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6165.0,0.0,0.05,91.1,97.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6170.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6190.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1101,10,0.0,20,1,0.0,56392.6]
["2025-02-11T13:46:52.000000000",6070.13,6195.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5945.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5950.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5955.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5960.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4345,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5965.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5970.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5975.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7229,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5980.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9237,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5985.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7272,73.10000000000001,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5990.0,79.9,80.4,0.05,0.15,0.993,-0.007,0.001,120,218,0.001,1395,11012,151.5,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,5995.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11807,116.3,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6000.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25917,680.6999999999999,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6005.0,64.9,65.5,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16918,98.9,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6010.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18388,117.3,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6015.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16294,276.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6020.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25068,377.4,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6025.0,45.0,45.6,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27881,1523.4,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6030.0,40.1,40.6,0.3,0.35,0.964,-0.036,0.004,486,1091,0.004,4544,30942,2012.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6035.0,35.2,35.7,0.35,0.45,0.954,-0.046,0.005,333,1122,0.005,1496,32532,914.5,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6040.0,30.3,30.8,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49485,1075.8,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6045.0,25.5,26.0,0.7,0.75,0.916,-0.084,0.008,311,4887,0.008,1018,32038,1063.2,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6050.0,20.8,21.3,0.95,1.05,0.883,-0.117,0.012,1027,20749,0.012,1799,50390,3391.2,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6055.0,16.3,16.7,1.45,1.5,0.83,-0.17,0.016,798,22371,0.016,967,36317,2824.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6060.0,12.2,12.5,2.2,2.25,0.753,-0.247,0.021,749,43908,0.021,1273,30457,4246.200000000001,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6065.0,8.5,8.7,3.4,3.5,0.646,-0.354,0.027,1515,52363,0.027,1808,20541,8972.1,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6070.0,5.3,5.5,5.2,5.4,0.508,-0.492,0.03,1829,61581,0.03,1289,11583,9354.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6075.0,3.0,3.1,7.8,8.1,0.359,-0.641,0.028,1246,46735,0.028,609,4147,5194.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6080.0,1.55,1.6,11.3,11.7,0.225,-0.775,0.023,979,57716,0.023,422,2063,3222.3,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6085.0,0.75,0.8,15.6,15.9,0.128,-0.872,0.016,1103,41522,0.016,317,2057,2272.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6090.0,0.35,0.45,20.1,20.6,0.071,-0.929,0.01,1599,31422,0.01,162,898,1761.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6095.0,0.2,0.25,24.9,25.5,0.04,-0.96,0.006,4292,23481,0.006,303,1123,2757.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6100.0,0.1,0.15,29.8,30.4,0.026,-0.974,0.004,4779,25588,0.004,506,1951,2114.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6105.0,0.05,0.1,34.8,35.3,0.017,-0.983,0.003,1525,13874,0.003,154,250,503.7,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6110.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1696,8480,0.002,236,617,386.4,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2508,9021,0.001,199,134,270.7,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6155.0,0.0,0.05,81.6,88.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6160.0,0.0,0.05,86.1,93.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6165.0,0.0,0.05,91.5,98.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6170.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6175.0,0.0,0.05,101.5,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6180.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6185.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56392.6]
["2025-02-11T13:47:04.000000000",6069.98,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,56392.6]
["2025-02-11T13:47:15.000000000",6069.25,5945.0,124.1,129.1,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5955.0,114.1,118.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5960.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5965.0,104.1,108.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5975.0,94.1,98.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7235,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5980.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9247,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5985.0,84.1,88.1,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7272,73.10000000000001,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5990.0,79.2,79.7,0.1,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11015,151.5,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11812,116.3,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25920,680.6999999999999,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6005.0,64.2,64.7,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16919,98.9,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6010.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18389,117.3,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6015.0,54.2,54.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16299,276.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25069,377.4,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6025.0,44.3,44.8,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27891,1523.4,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6030.0,39.4,39.9,0.3,0.35,0.964,-0.036,0.004,486,1091,0.004,4544,30943,2012.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6035.0,34.5,35.0,0.4,0.45,0.952,-0.048,0.005,333,1122,0.005,1496,32535,914.5,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6040.0,29.6,30.1,0.55,0.6,0.938,-0.062,0.006,513,3488,0.006,1280,49512,1075.8,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6045.0,24.8,25.3,0.75,0.8,0.914,-0.086,0.009,311,4887,0.009,1018,32056,1196.1,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6050.0,20.2,20.6,1.05,1.1,0.879,-0.121,0.012,1027,20749,0.012,1799,50405,3391.2,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6055.0,15.7,16.1,1.55,1.6,0.826,-0.174,0.016,798,22372,0.016,967,36344,2824.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6060.0,11.5,11.9,2.35,2.4,0.746,-0.254,0.021,749,43930,0.021,1273,30510,4246.200000000001,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6065.0,7.9,8.1,3.6,3.7,0.636,-0.364,0.026,1515,52396,0.026,1808,20595,8639.8,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6070.0,4.9,5.1,5.6,5.7,0.498,-0.502,0.03,1829,61628,0.03,1289,11658,9354.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6075.0,2.7,2.8,8.4,8.5,0.346,-0.654,0.029,1246,46767,0.029,609,4172,5379.5,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6080.0,1.35,1.45,11.9,12.3,0.211,-0.789,0.023,979,57746,0.023,422,2063,3222.3,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6085.0,0.65,0.7,16.2,16.6,0.119,-0.881,0.016,1103,41530,0.016,317,2114,2272.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6090.0,0.35,0.4,20.8,21.3,0.065,-0.935,0.01,1599,31443,0.01,162,898,1761.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6095.0,0.2,0.25,25.7,26.2,0.039,-0.961,0.006,4292,23496,0.006,303,1134,2757.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6100.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.004,4779,25589,0.004,506,1951,2114.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6105.0,0.05,0.1,35.5,36.0,0.014,-0.986,0.002,1525,13874,0.002,154,250,335.8,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6110.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1696,8492,0.002,236,617,386.4,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2508,9021,0.001,199,134,270.7,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2743,3837,0.001,155,67,289.79999999999995,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6150.0,0.0,0.05,79.7,81.0,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6165.0,0.0,0.05,91.5,98.9,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6185.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56210.8]
["2025-02-11T13:47:15.000000000",6069.25,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,56210.8]
["2025-02-11T13:47:26.000000000",6069.74,5945.0,124.7,125.1,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5950.0,119.7,120.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5955.0,114.7,115.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5960.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5965.0,104.7,105.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5970.0,99.7,100.1,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5975.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7235,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5980.0,89.7,90.1,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9247,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5985.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7272,73.10000000000001,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5990.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11015,151.5,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,5995.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11813,116.3,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6000.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,25920,680.6999999999999,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6005.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16919,98.9,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6010.0,59.8,60.2,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18389,117.3,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6015.0,54.8,55.2,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16299,276.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6020.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25073,377.4,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6025.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27891,1523.4,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6030.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,486,1091,0.004,4544,30955,2012.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6035.0,35.0,35.5,0.35,0.45,0.953,-0.049,0.005,333,1122,0.005,1496,32537,914.5,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6040.0,30.2,30.6,0.5,0.55,0.938,-0.062,0.006,513,3488,0.006,1280,49534,1075.8,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6045.0,25.3,25.8,0.7,0.75,0.913,-0.087,0.009,311,4888,0.009,1018,32062,1196.1,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6050.0,20.7,21.0,1.0,1.05,0.879,-0.12,0.012,1027,20761,0.012,1799,50430,3391.2,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6055.0,16.2,16.5,1.45,1.5,0.826,-0.174,0.016,798,22379,0.016,967,36374,2824.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6060.0,12.0,12.3,2.2,2.3,0.745,-0.255,0.022,749,43932,0.022,1273,30552,4448.4,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6065.0,8.2,8.5,3.5,3.6,0.633,-0.367,0.027,1515,52399,0.027,1808,20629,8972.1,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6070.0,5.2,5.3,5.3,5.5,0.49,-0.51,0.03,1829,61643,0.03,1289,11685,9354.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6075.0,2.9,3.0,8.0,8.2,0.341,-0.659,0.028,1246,46788,0.028,609,4274,5194.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6080.0,1.45,1.55,11.5,11.8,0.209,-0.791,0.023,979,57789,0.023,422,2063,3222.3,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6085.0,0.7,0.8,15.7,16.1,0.118,-0.882,0.015,1103,41587,0.015,317,2115,2129.9999999999995,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6090.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,1599,31445,0.009,162,898,1584.9,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6095.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,4292,23496,0.006,303,1134,2757.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6100.0,0.1,0.15,30.1,30.5,0.022,-0.978,0.004,4779,25591,0.004,506,1951,2114.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6105.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1525,13878,0.002,154,250,335.8,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6110.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1696,8492,0.002,236,617,386.4,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6115.0,0.0,0.05,45.0,45.4,0.005,-0.995,0.001,2508,9022,0.001,199,134,270.7,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2743,3838,0.001,155,67,289.79999999999995,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6165.0,0.0,0.05,91.5,98.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6185.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56241.7]
["2025-02-11T13:47:26.000000000",6069.74,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,56241.7]
["2025-02-11T13:47:37.000000000",6069.54,5945.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5965.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7239,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9247,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5985.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7275,73.10000000000001,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5990.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11015,151.5,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,5995.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11821,116.3,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6000.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26020,680.6999999999999,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6005.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16919,98.9,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6010.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18394,117.3,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6015.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16300,276.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6020.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25073,377.4,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6025.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27891,1523.4,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6030.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31064,2012.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6035.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32538,914.5,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6040.0,30.1,30.6,0.5,0.55,0.938,-0.062,0.006,513,3489,0.006,1280,49541,1075.8,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6045.0,25.3,25.8,0.7,0.75,0.913,-0.087,0.009,311,4888,0.009,1018,32063,1196.1,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6050.0,20.6,21.0,1.0,1.05,0.878,-0.122,0.012,1027,20761,0.012,1799,50442,3391.2,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6055.0,16.1,16.5,1.45,1.55,0.825,-0.175,0.016,798,22379,0.016,967,36382,2824.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6060.0,12.0,12.3,2.25,2.3,0.744,-0.256,0.022,749,43933,0.022,1273,30554,4448.4,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6065.0,8.2,8.5,3.4,3.6,0.632,-0.368,0.027,1515,52400,0.027,1808,20646,8972.1,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6070.0,5.2,5.3,5.3,5.5,0.49,-0.51,0.029,1829,61659,0.029,1289,11752,9042.2,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6075.0,2.9,3.0,8.0,8.2,0.341,-0.659,0.028,1246,46817,0.028,609,4274,5194.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6080.0,1.45,1.5,11.5,11.9,0.209,-0.791,0.023,979,57882,0.023,422,2063,3222.3,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6085.0,0.7,0.75,15.8,16.2,0.116,-0.884,0.015,1103,41649,0.015,317,2117,2129.9999999999995,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6090.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,1599,31446,0.009,162,898,1584.9,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6095.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,4292,23498,0.006,303,1134,2757.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6100.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,4779,25595,0.004,506,1951,2114.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6105.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1525,13879,0.002,154,250,335.8,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6110.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1696,8498,0.002,236,617,386.4,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2508,9023,0.001,199,134,270.7,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2743,3838,0.001,155,67,289.79999999999995,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6165.0,0.0,0.05,91.5,98.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6185.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55929.9]
["2025-02-11T13:47:37.000000000",6069.54,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5945.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5950.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5955.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5960.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5965.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5970.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5975.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7239,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5980.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9254,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5985.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7277,73.10000000000001,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5990.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11015,151.5,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,5995.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11826,116.3,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6000.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26021,680.6999999999999,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6005.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16919,98.9,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6010.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18394,117.3,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6015.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16300,276.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6020.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25073,377.4,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6025.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27901,1523.4,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6030.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31076,2012.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6035.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32548,914.5,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6040.0,30.1,30.6,0.5,0.55,0.938,-0.062,0.006,513,3489,0.006,1280,49545,1075.8,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6045.0,25.3,25.8,0.7,0.75,0.913,-0.087,0.009,311,4888,0.009,1018,32068,1196.1,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6050.0,20.6,21.0,1.0,1.05,0.878,-0.122,0.012,1027,20761,0.012,1799,50454,3391.2,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6055.0,16.2,16.5,1.45,1.55,0.825,-0.175,0.016,798,22379,0.016,967,36410,2824.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6060.0,12.0,12.3,2.25,2.3,0.744,-0.256,0.022,749,43945,0.022,1273,30590,4448.4,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6065.0,8.2,8.4,3.5,3.6,0.632,-0.368,0.027,1515,52413,0.027,1808,20666,8972.1,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6070.0,5.1,5.3,5.3,5.5,0.49,-0.51,0.029,1829,61702,0.029,1289,11760,9042.2,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6075.0,2.9,3.0,8.0,8.2,0.341,-0.659,0.028,1246,46846,0.028,609,4280,5194.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6080.0,1.45,1.55,11.5,11.9,0.209,-0.791,0.023,979,57890,0.023,422,2063,3222.3,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6085.0,0.7,0.8,15.7,16.1,0.116,-0.884,0.015,1103,41653,0.015,317,2122,2129.9999999999995,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6090.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,1599,31449,0.009,162,899,1584.9,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6095.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,4292,23500,0.006,303,1134,2757.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6100.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4779,25596,0.004,506,1951,2114.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6105.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1525,13879,0.002,154,250,335.8,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6110.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1696,8500,0.002,236,617,386.4,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2508,9023,0.001,199,134,270.7,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2743,3838,0.001,155,67,289.79999999999995,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6165.0,0.0,0.05,91.5,98.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6185.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55929.9]
["2025-02-11T13:47:48.000000000",6069.95,6190.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,55929.9]
["2025-02-11T13:48:00.000000000",6069.46,5945.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5955.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5960.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5965.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7239,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5980.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9254,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7282,73.10000000000001,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5990.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11015,151.5,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11831,116.3,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26025,680.6999999999999,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6005.0,64.0,64.6,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16919,98.9,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18397,117.3,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6015.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16300,276.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,375,0.002,1566,25073,377.4,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6025.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27901,1523.4,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6030.0,39.2,39.8,0.3,0.35,0.963,-0.036,0.004,486,1092,0.004,4544,31076,2012.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6035.0,34.3,34.9,0.4,0.45,0.952,-0.048,0.005,333,1122,0.005,1496,32551,914.5,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6040.0,29.4,30.0,0.55,0.6,0.938,-0.062,0.006,513,3489,0.006,1280,49554,1075.8,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6045.0,24.7,25.2,0.75,0.8,0.914,-0.086,0.009,311,4888,0.009,1018,32070,1196.1,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6050.0,20.0,20.5,1.05,1.1,0.879,-0.121,0.012,1027,20761,0.012,1799,50510,3391.2,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6055.0,15.6,15.9,1.55,1.65,0.825,-0.175,0.016,798,22383,0.016,967,36540,2824.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6060.0,11.5,11.8,2.4,2.45,0.745,-0.255,0.021,749,43948,0.021,1273,30805,4246.200000000001,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6065.0,7.9,8.1,3.7,3.8,0.635,-0.365,0.026,1515,52425,0.026,1808,20696,8639.8,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6070.0,4.9,5.0,5.7,5.8,0.497,-0.503,0.03,1829,61835,0.03,1289,11834,9354.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6075.0,2.7,2.8,8.4,8.6,0.344,-0.656,0.029,1246,46975,0.029,609,4285,5379.5,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6080.0,1.35,1.45,12.0,12.4,0.211,-0.789,0.023,979,57939,0.023,422,2065,3222.3,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6085.0,0.65,0.7,16.3,16.7,0.117,-0.883,0.016,1103,41674,0.016,317,2122,2272.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6090.0,0.35,0.4,21.0,21.4,0.065,-0.935,0.01,1599,31452,0.01,162,901,1761.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6095.0,0.2,0.25,25.7,26.3,0.039,-0.961,0.006,4292,23504,0.006,303,1134,2757.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6100.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.004,4779,25599,0.004,506,1951,2114.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6105.0,0.05,0.1,35.6,36.2,0.014,-0.986,0.002,1525,13879,0.002,154,250,335.8,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6110.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1696,8500,0.002,236,617,386.4,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2508,9023,0.001,199,134,270.7,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2743,3838,0.001,155,67,289.79999999999995,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6165.0,0.0,0.05,91.5,98.9,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56210.8]
["2025-02-11T13:48:00.000000000",6069.46,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,16,0.0,20,1,0.0,56210.8]
["2025-02-11T13:48:11.000000000",6069.44,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5950.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5955.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4797,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6828,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9254,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7283,73.10000000000001,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5990.0,79.2,79.7,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11022,151.5,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6000.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26025,680.6999999999999,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6005.0,64.2,64.8,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16920,98.9,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.001,246,600,0.001,927,18397,117.3,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16302,276.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25073,377.4,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6025.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27902,1523.4,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6030.0,39.4,39.9,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31078,2012.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6035.0,34.5,35.0,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32552,914.5,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6040.0,29.7,30.2,0.55,0.6,0.934,-0.066,0.007,513,3489,0.007,1280,49555,1255.1,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6045.0,24.9,25.3,0.7,0.8,0.913,-0.087,0.009,311,4888,0.009,1018,32073,1196.1,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6050.0,20.2,20.6,1.05,1.1,0.876,-0.124,0.012,1027,20761,0.012,1799,50525,3391.2,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6055.0,15.7,16.1,1.55,1.6,0.821,-0.179,0.016,798,22386,0.016,967,36551,2824.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6060.0,11.6,11.9,2.35,2.4,0.74,-0.26,0.022,749,43961,0.022,1273,30831,4448.4,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6065.0,7.9,8.2,3.6,3.8,0.627,-0.373,0.027,1515,52438,0.027,1808,20748,8972.1,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6070.0,5.0,5.1,5.5,5.7,0.487,-0.513,0.03,1829,61846,0.03,1289,11852,9354.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6075.0,2.75,2.85,8.3,8.5,0.336,-0.664,0.028,1246,47013,0.028,609,4303,5194.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6080.0,1.4,1.45,11.9,12.1,0.205,-0.795,0.022,979,57970,0.022,422,2065,3082.2,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6085.0,0.65,0.75,16.1,16.4,0.115,-0.885,0.015,1103,41738,0.015,317,2122,2129.9999999999995,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6090.0,0.35,0.4,20.8,21.2,0.064,-0.936,0.009,1599,31474,0.009,162,901,1584.9,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6095.0,0.2,0.25,25.6,26.1,0.039,-0.961,0.006,4292,23504,0.006,303,1134,2757.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6100.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.004,4779,25761,0.004,506,1951,2114.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6105.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1525,13879,0.002,154,250,335.8,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6110.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1696,8500,0.002,236,617,386.4,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2508,9027,0.001,199,134,270.7,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3354,6719,0.001,187,179,354.1,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6165.0,0.0,0.05,91.5,98.9,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56280.9]
["2025-02-11T13:48:11.000000000",6069.44,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,56280.9]
["2025-02-11T13:48:23.000000000",6069.56,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5965.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5970.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6830,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5975.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5980.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9254,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5985.0,84.3,84.8,0.05,0.15,0.993,-0.007,0.001,40,13,0.001,691,7285,73.10000000000001,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5990.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11023,151.5,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,5995.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6000.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26035,680.6999999999999,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6005.0,64.3,64.8,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16921,98.9,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18397,234.6,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6015.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16305,276.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6020.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25074,377.4,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6025.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27902,1523.4,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6030.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31078,2012.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6035.0,34.6,35.1,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32552,914.5,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6040.0,29.7,30.2,0.55,0.6,0.934,-0.066,0.007,513,3489,0.007,1280,49567,1255.1,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6045.0,24.9,25.4,0.7,0.8,0.911,-0.089,0.009,311,4888,0.009,1018,32078,1196.1,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6050.0,20.3,20.6,1.05,1.1,0.876,-0.124,0.012,1027,20761,0.012,1799,50529,3391.2,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6055.0,15.8,16.2,1.55,1.6,0.819,-0.181,0.016,798,22387,0.016,967,36665,2824.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6060.0,11.6,11.9,2.35,2.45,0.738,-0.262,0.022,749,43964,0.022,1273,30855,4448.4,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6065.0,8.0,8.2,3.6,3.8,0.626,-0.374,0.027,1515,52444,0.027,1808,20804,8972.1,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6070.0,5.0,5.1,5.5,5.7,0.486,-0.514,0.03,1829,61874,0.03,1289,11876,9354.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6075.0,2.75,2.85,8.3,8.5,0.335,-0.665,0.028,1246,47021,0.028,609,4306,5194.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6080.0,1.4,1.45,11.9,12.2,0.204,-0.796,0.022,979,58008,0.022,422,2066,3082.2,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6085.0,0.65,0.75,16.1,16.5,0.115,-0.885,0.015,1103,41741,0.015,317,2123,2129.9999999999995,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6090.0,0.35,0.4,20.8,21.2,0.064,-0.936,0.009,1599,31474,0.009,162,902,1584.9,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6095.0,0.2,0.25,25.5,26.1,0.039,-0.961,0.006,4292,23504,0.006,303,1134,2757.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6100.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,4779,25765,0.003,506,1951,1585.5,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6105.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1525,13880,0.002,154,250,335.8,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6110.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1696,8500,0.002,236,617,386.4,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2508,9027,0.001,199,134,270.7,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3354,6720,0.001,187,179,354.1,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6165.0,0.0,0.05,91.5,98.9,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55869.7]
["2025-02-11T13:48:23.000000000",6069.56,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5945.0,122.9,124.4,0.05,0.1,0.995,-0.005,0.0,46,20,0.0,919,2287,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5950.0,115.3,119.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5955.0,111.4,114.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5960.0,107.9,109.4,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5965.0,102.9,104.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5970.0,96.2,99.4,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6830,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5975.0,93.0,94.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5980.0,87.9,89.4,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9255,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5985.0,81.1,84.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7302,73.10000000000001,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5990.0,76.5,79.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11023,151.5,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,5995.0,72.9,74.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6000.0,67.9,69.5,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26035,680.6999999999999,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6005.0,63.3,64.5,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16966,98.9,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6010.0,58.3,59.5,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18397,234.6,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6015.0,53.3,54.5,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16305,276.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6020.0,48.3,49.6,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25120,377.4,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6025.0,43.4,44.6,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27902,1523.4,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6030.0,38.5,39.7,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31078,2012.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6035.0,33.6,34.8,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32552,914.5,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6040.0,28.8,29.9,0.55,0.6,0.934,-0.066,0.007,513,3489,0.007,1280,49568,1255.1,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6045.0,24.1,25.1,0.75,0.8,0.911,-0.089,0.009,311,4888,0.009,1018,32093,1196.1,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6050.0,20.0,20.4,1.05,1.15,0.876,-0.124,0.012,1027,20761,0.012,1799,50551,3391.2,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6055.0,15.0,15.8,1.6,1.65,0.819,-0.181,0.016,798,22387,0.016,967,36699,2824.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6060.0,11.4,11.5,2.45,2.5,0.738,-0.262,0.022,749,43967,0.022,1273,30875,4448.4,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6065.0,7.7,7.9,3.8,3.9,0.626,-0.374,0.027,1515,52457,0.027,1808,20850,8972.1,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6070.0,4.7,4.9,5.8,5.9,0.486,-0.514,0.03,1829,61904,0.03,1289,11904,9354.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6075.0,2.65,2.7,8.6,8.7,0.335,-0.665,0.028,1246,47156,0.028,609,4407,5194.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6080.0,1.3,1.35,12.1,12.9,0.204,-0.796,0.022,979,58037,0.022,422,2067,3082.2,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6085.0,0.65,0.7,16.4,17.4,0.115,-0.885,0.015,1103,41758,0.015,317,2123,2129.9999999999995,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6090.0,0.35,0.4,21.0,22.1,0.064,-0.936,0.009,1599,31476,0.009,162,902,1584.9,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6095.0,0.2,0.25,25.9,27.1,0.039,-0.961,0.006,4292,23504,0.006,303,1134,2757.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6100.0,0.1,0.15,30.8,32.0,0.022,-0.978,0.003,4779,25776,0.003,506,1951,1585.5,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6105.0,0.05,0.1,35.7,37.0,0.013,-0.987,0.002,1525,13882,0.002,154,250,335.8,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6110.0,0.05,0.1,40.7,42.3,0.012,-0.988,0.002,1696,8503,0.002,236,617,386.4,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6115.0,0.0,0.05,45.7,46.9,0.005,-0.995,0.001,2508,9027,0.001,199,134,270.7,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6120.0,0.0,0.05,49.7,51.9,0.004,-0.996,0.001,3354,6720,0.001,187,179,354.1,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6125.0,0.0,0.05,54.8,56.9,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6130.0,0.0,0.05,59.7,61.9,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6135.0,0.0,0.05,64.5,69.4,0.003,-0.997,0.0,3686,10229,0.0,274,37,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6140.0,0.0,0.05,66.6,73.6,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6145.0,0.0,0.05,71.6,78.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6150.0,0.0,0.05,76.6,83.7,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6160.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6165.0,0.0,0.05,91.5,98.9,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6170.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6180.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55869.7]
["2025-02-11T13:48:34.000000000",6069.28,6190.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,55869.7]
["2025-02-11T13:48:45.000000000",6068.66,5945.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5950.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5955.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5960.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4348,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5965.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5970.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5975.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5980.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9255,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5985.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7305,73.10000000000001,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5990.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11023,151.5,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,5995.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6000.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26037,680.6999999999999,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6005.0,63.4,64.0,0.1,0.2,0.986,-0.014,0.001,145,141,0.001,844,16967,98.9,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6010.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18400,234.6,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6015.0,53.4,54.0,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16306,276.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6020.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25130,377.4,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6025.0,43.5,44.1,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27902,1523.4,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6030.0,38.6,39.2,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31080,2012.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6035.0,33.7,34.2,0.4,0.45,0.951,-0.049,0.005,333,1122,0.005,1496,32556,914.5,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6040.0,28.8,29.4,0.55,0.6,0.933,-0.067,0.007,513,3489,0.007,1280,49573,1255.1,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6045.0,24.0,24.6,0.75,0.8,0.909,-0.091,0.009,311,4890,0.009,1018,32115,1196.1,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6050.0,19.4,19.9,1.1,1.15,0.873,-0.127,0.012,1027,20773,0.012,1799,50605,3391.2,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6055.0,15.0,15.4,1.65,1.7,0.816,-0.184,0.017,798,22409,0.017,967,36705,3000.5000000000005,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6060.0,10.9,11.2,2.5,2.55,0.734,-0.267,0.022,749,43977,0.022,1273,30913,4448.4,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6065.0,7.4,7.6,3.9,4.0,0.618,-0.382,0.027,1515,52487,0.027,1808,20890,8972.1,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6070.0,4.5,4.6,5.9,6.1,0.48,-0.523,0.03,1829,62049,0.03,1289,11953,9354.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6075.0,2.4,2.45,8.8,9.0,0.328,-0.674,0.028,1246,47208,0.028,609,4411,5194.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6080.0,1.2,1.25,12.5,12.9,0.198,-0.803,0.022,979,58114,0.022,422,2068,3082.2,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6085.0,0.6,0.65,16.9,17.3,0.11,-0.891,0.015,1103,41780,0.015,317,2123,2129.9999999999995,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6090.0,0.3,0.35,21.6,22.0,0.064,-0.936,0.009,1599,31484,0.009,162,902,1584.9,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6095.0,0.15,0.2,26.4,26.9,0.039,-0.961,0.006,4292,23529,0.006,303,1134,2757.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6100.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,4779,25776,0.003,506,1951,1585.5,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6105.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1525,13904,0.002,154,250,335.8,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6110.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1696,8518,0.002,236,617,386.4,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6115.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2508,9027,0.001,199,134,270.7,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3354,6720,0.001,187,179,354.1,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4828,5256,0.0,554,31,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,9700,1255,0.0,674,9,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6160.0,0.0,0.05,86.9,94.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56046.2]
["2025-02-11T13:48:45.000000000",6068.66,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,56046.2]
["2025-02-11T13:48:56.000000000",6068.8,5945.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5950.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5955.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5960.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4350,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5965.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5970.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5975.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5980.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9256,278.6,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5985.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7306,73.10000000000001,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5990.0,78.6,79.1,0.05,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11023,151.5,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,5995.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6000.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26041,680.6999999999999,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6005.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16967,98.9,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6010.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,246,600,0.002,927,18400,234.6,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6015.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16306,276.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6020.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25131,377.4,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6025.0,43.7,44.3,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27902,1523.4,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6030.0,38.8,39.4,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31090,2012.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6035.0,33.9,34.5,0.4,0.45,0.95,-0.05,0.005,333,1122,0.005,1496,32557,914.5,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6040.0,29.0,29.6,0.55,0.6,0.932,-0.068,0.007,513,3489,0.007,1280,49577,1255.1,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6045.0,24.2,24.8,0.75,0.8,0.907,-0.093,0.009,311,4890,0.009,1018,32117,1196.1,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6050.0,19.7,20.1,1.05,1.15,0.867,-0.132,0.013,1027,20774,0.013,1799,50622,3673.8,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6055.0,15.2,15.6,1.6,1.65,0.809,-0.19,0.017,798,22409,0.017,967,36747,3000.5000000000005,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6060.0,11.1,11.3,2.45,2.5,0.724,-0.276,0.023,749,43980,0.023,1273,30984,4650.6,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6065.0,7.5,7.7,3.7,3.9,0.606,-0.393,0.028,1515,52502,0.028,1808,20960,9304.4,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6070.0,4.6,4.7,5.8,5.9,0.461,-0.539,0.031,1829,62100,0.031,1289,11995,9665.8,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6075.0,2.45,2.55,8.6,8.9,0.308,-0.691,0.028,1246,47276,0.028,609,4416,5194.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6080.0,1.2,1.3,12.3,12.7,0.182,-0.818,0.021,979,58229,0.021,422,2081,2942.1,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6085.0,0.6,0.65,16.6,17.1,0.103,-0.897,0.014,1103,41808,0.014,317,2124,1988.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6090.0,0.3,0.35,21.3,21.8,0.057,-0.943,0.009,1599,31489,0.009,162,902,1584.9,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6095.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,4292,23529,0.005,303,1134,2297.5,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6100.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,4779,25780,0.003,506,1951,1585.5,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6105.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,1525,13914,0.002,154,250,335.8,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6110.0,0.0,0.1,41.0,41.6,0.012,-0.988,0.002,1696,8619,0.002,236,617,386.4,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6115.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2508,9040,0.001,199,134,270.7,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6120.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3354,6720,0.001,187,182,354.1,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6125.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6130.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,4828,5260,0.0,554,31,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6150.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6160.0,0.0,0.05,86.9,94.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56712.100000000006]
["2025-02-11T13:48:56.000000000",6068.8,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,56712.100000000006]
["2025-02-11T13:49:08.000000000",6068.63,5945.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5950.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5955.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5960.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4350,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5965.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5970.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5975.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7244,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5980.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9256,278.6,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5985.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7307,73.10000000000001,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5990.0,78.7,79.2,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11023,151.5,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,5995.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6000.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26041,680.6999999999999,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6005.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16967,98.9,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6010.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18400,234.6,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6015.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16307,276.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6020.0,48.8,49.3,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25131,377.4,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6025.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27903,1523.4,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6030.0,38.9,39.4,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31092,2012.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6035.0,34.0,34.5,0.4,0.45,0.95,-0.05,0.005,333,1123,0.005,1496,32557,914.5,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6040.0,29.2,29.7,0.55,0.6,0.932,-0.068,0.007,513,3490,0.007,1280,49583,1255.1,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6045.0,24.4,24.8,0.75,0.8,0.907,-0.093,0.009,311,4890,0.009,1018,32120,1196.1,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6050.0,19.7,20.0,1.05,1.15,0.867,-0.133,0.013,1027,20775,0.013,1799,50629,3673.8,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6055.0,15.3,15.6,1.6,1.65,0.81,-0.19,0.017,798,22409,0.017,967,36808,3000.5000000000005,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6060.0,11.2,11.5,2.45,2.5,0.724,-0.276,0.023,749,43984,0.023,1273,31049,4650.6,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6065.0,7.6,7.8,3.8,3.9,0.605,-0.395,0.028,1515,52504,0.028,1808,20986,9304.4,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6070.0,4.6,4.8,5.8,5.9,0.46,-0.541,0.03,1829,62155,0.03,1289,12011,9354.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6075.0,2.5,2.6,8.6,8.8,0.309,-0.692,0.028,1246,47288,0.028,609,4417,5194.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6080.0,1.25,1.3,12.2,12.6,0.183,-0.817,0.021,979,58257,0.021,422,2084,2942.1,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6085.0,0.6,0.65,16.6,17.0,0.102,-0.898,0.014,1103,41820,0.014,317,2125,1988.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6090.0,0.3,0.35,21.3,21.7,0.057,-0.943,0.008,1599,31494,0.008,162,902,1408.8,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6095.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,4292,23530,0.005,303,1134,2297.5,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6100.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4779,25782,0.003,506,1951,1585.5,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6105.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1525,13914,0.002,154,250,335.8,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6110.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1696,8621,0.002,236,617,386.4,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2508,9045,0.001,199,134,270.7,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3354,6720,0.001,187,182,354.1,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,4828,5260,0.0,554,31,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6160.0,0.0,0.05,86.9,94.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56224.2]
["2025-02-11T13:49:08.000000000",6068.63,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,21,0.0,20,1,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5945.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5955.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5960.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4350,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5965.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5980.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,114,165,0.001,2672,9256,278.6,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7309,73.10000000000001,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5990.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11023,151.5,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26042,680.6999999999999,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6005.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16967,98.9,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18400,234.6,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6015.0,54.1,54.7,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16307,276.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25132,377.4,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6025.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27904,1523.4,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6030.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31098,2012.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6035.0,34.3,34.9,0.4,0.45,0.95,-0.05,0.005,333,1123,0.005,1496,32557,914.5,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6040.0,29.4,30.0,0.55,0.6,0.932,-0.068,0.007,513,3490,0.007,1280,49610,1255.1,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6045.0,24.6,25.2,0.75,0.8,0.907,-0.093,0.009,311,4891,0.009,1018,32143,1196.1,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6050.0,20.0,20.4,1.05,1.1,0.867,-0.133,0.013,1027,20795,0.013,1799,50644,3673.8,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6055.0,15.5,15.9,1.55,1.6,0.81,-0.19,0.017,798,22420,0.017,967,36828,3000.5000000000005,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6060.0,11.4,11.7,2.35,2.45,0.724,-0.276,0.023,749,43984,0.023,1273,31082,4650.6,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6065.0,7.8,8.0,3.6,3.8,0.605,-0.395,0.028,1515,52525,0.028,1808,21015,9304.4,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6070.0,4.8,4.9,5.6,5.8,0.46,-0.541,0.03,1829,62173,0.03,1289,12026,9354.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6075.0,2.6,2.7,8.4,8.6,0.309,-0.692,0.028,1246,47365,0.028,609,4418,5194.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6080.0,1.3,1.35,12.0,12.4,0.183,-0.817,0.021,979,58352,0.021,422,2084,2942.1,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6085.0,0.6,0.7,16.3,16.7,0.102,-0.898,0.014,1103,41850,0.014,317,2128,1988.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6090.0,0.3,0.35,21.0,21.4,0.057,-0.943,0.008,1599,31505,0.008,162,908,1408.8,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6095.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,4292,23574,0.005,303,1134,2297.5,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6100.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4779,25787,0.003,506,1952,1585.5,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6105.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1525,13918,0.002,154,250,335.8,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6110.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1696,8623,0.002,236,617,386.4,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2508,9087,0.001,199,134,270.7,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3354,6722,0.001,187,182,354.1,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,4828,5260,0.0,554,31,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6160.0,0.0,0.05,86.9,94.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56224.2]
["2025-02-11T13:49:19.000000000",6069.03,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56224.2]
["2025-02-11T13:49:30.000000000",6069.2,5945.0,120.3,124.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5955.0,113.2,114.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5960.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4350,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5965.0,103.2,104.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5975.0,93.2,94.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9256,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5985.0,83.2,84.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7309,73.10000000000001,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5990.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11023,151.5,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,5995.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26042,680.6999999999999,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6005.0,64.0,64.6,0.1,0.15,0.988,-0.012,0.001,145,141,0.001,844,16967,98.9,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18400,234.6,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6015.0,54.1,54.6,0.15,0.2,0.982,-0.018,0.002,141,283,0.002,1239,16310,276.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25134,377.4,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6025.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27905,1523.4,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6030.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31103,2012.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6035.0,34.3,34.9,0.4,0.45,0.951,-0.049,0.005,333,1123,0.005,1496,32559,914.5,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6040.0,29.4,30.0,0.5,0.6,0.935,-0.065,0.007,513,3490,0.007,1280,49613,1255.1,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6045.0,24.6,25.2,0.7,0.8,0.91,-0.09,0.009,311,4891,0.009,1018,32159,1196.1,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6050.0,20.0,20.5,1.0,1.1,0.873,-0.127,0.012,1027,20795,0.012,1799,50655,3391.2,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6055.0,15.7,16.0,1.5,1.6,0.818,-0.182,0.017,798,22420,0.017,967,36840,3000.5000000000005,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6060.0,11.4,11.8,2.35,2.4,0.734,-0.266,0.022,749,43984,0.022,1273,31091,4448.4,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6065.0,7.7,8.0,3.6,3.7,0.619,-0.381,0.028,1515,52527,0.028,1808,21018,9304.4,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6070.0,4.7,4.9,5.6,5.7,0.475,-0.525,0.03,1829,62197,0.03,1289,12037,9354.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6075.0,2.6,2.7,8.3,8.5,0.324,-0.676,0.028,1246,47406,0.028,609,4424,5194.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6080.0,1.3,1.35,11.9,12.3,0.193,-0.806,0.022,979,58373,0.022,422,2084,3082.2,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6085.0,0.6,0.7,16.2,16.7,0.109,-0.891,0.015,1103,41876,0.015,317,2129,2129.9999999999995,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6090.0,0.3,0.35,20.9,21.3,0.058,-0.942,0.009,1599,31506,0.009,162,908,1584.9,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6095.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,4292,23603,0.005,303,1134,2297.5,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6100.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4779,25787,0.003,506,1952,1585.5,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6105.0,0.05,0.1,35.5,36.2,0.013,-0.987,0.002,1525,13918,0.002,154,250,335.8,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6110.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1696,8623,0.002,236,617,386.4,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2508,9087,0.001,199,134,270.7,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3354,6722,0.001,187,182,354.1,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,4828,5260,0.0,554,31,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6150.0,0.0,0.05,80.6,84.5,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6160.0,0.0,0.05,86.9,94.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55919.0]
["2025-02-11T13:49:30.000000000",6069.2,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55919.0]
["2025-02-11T13:49:42.000000000",6068.98,5945.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5950.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5955.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5960.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4351,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5970.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5975.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5980.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.0,114,165,0.0,2672,9256,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5985.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7322,73.10000000000001,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5990.0,77.9,78.5,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11024,151.5,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,5995.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6000.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26061,680.6999999999999,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6005.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16967,98.9,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6010.0,58.0,58.6,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18400,234.6,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6015.0,53.0,53.6,0.15,0.2,0.981,-0.018,0.002,141,283,0.002,1239,16312,276.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6020.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25136,377.4,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6025.0,43.1,43.7,0.25,0.3,0.97,-0.03,0.003,534,641,0.003,4544,27905,1523.4,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6030.0,38.2,38.7,0.3,0.35,0.963,-0.037,0.004,486,1092,0.004,4544,31119,2012.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6035.0,33.3,33.8,0.4,0.45,0.951,-0.049,0.005,333,1123,0.005,1496,32561,914.5,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6040.0,28.4,29.0,0.55,0.6,0.933,-0.067,0.007,513,3490,0.007,1280,49616,1255.1,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6045.0,23.6,24.2,0.75,0.85,0.908,-0.092,0.009,311,4891,0.009,1018,32163,1196.1,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6050.0,19.0,19.4,1.1,1.2,0.869,-0.131,0.013,1027,20796,0.013,1799,50687,3673.8,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6055.0,14.6,15.0,1.7,1.75,0.811,-0.189,0.017,798,22421,0.017,967,36855,3000.5000000000005,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6060.0,10.6,10.9,2.6,2.65,0.727,-0.273,0.022,749,43985,0.022,1273,31099,4448.4,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6065.0,7.1,7.2,4.0,4.1,0.611,-0.388,0.027,1515,52531,0.027,1808,21094,8972.1,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6070.0,4.2,4.3,6.1,6.2,0.469,-0.531,0.032,1829,62283,0.032,1289,12045,9977.6,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6075.0,2.2,2.3,9.1,9.2,0.312,-0.688,0.029,1246,47452,0.029,609,4424,5379.5,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6080.0,1.1,1.15,12.8,13.2,0.182,-0.818,0.022,979,58422,0.022,422,2094,3082.2,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6085.0,0.55,0.6,17.3,17.7,0.104,-0.896,0.014,1103,41881,0.014,317,2129,1988.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6090.0,0.25,0.3,22.0,22.4,0.057,-0.943,0.009,1599,31527,0.009,162,908,1584.9,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6095.0,0.15,0.2,26.8,27.3,0.032,-0.968,0.005,4292,23606,0.005,303,1134,2297.5,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6100.0,0.1,0.15,31.7,32.3,0.022,-0.978,0.003,4779,25792,0.003,506,1953,1585.5,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1525,13918,0.002,154,250,335.8,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6110.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1696,8633,0.002,236,617,386.4,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6115.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,2508,9088,0.001,199,134,270.7,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3354,6723,0.001,187,182,354.1,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5260,0.0,554,31,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,377,0.0,54,37,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6155.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6160.0,0.0,0.05,87.0,94.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6165.0,0.0,0.05,92.9,99.5,0.002,-0.997,0.0,1023,52,0.0,18,0,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6175.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6185.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56536.4]
["2025-02-11T13:49:42.000000000",6068.98,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56536.4]
["2025-02-11T13:49:53.000000000",6068.5,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5950.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5955.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5960.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4351,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5965.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4799,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5970.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5975.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5980.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,114,166,0.001,2672,9256,278.6,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5985.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7322,73.10000000000001,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5990.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11025,151.5,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,5995.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6000.0,68.2,68.6,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26061,680.6999999999999,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6005.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16967,98.9,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6010.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18401,234.6,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6015.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16313,276.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6020.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25136,377.4,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6025.0,43.3,43.8,0.25,0.3,0.969,-0.03,0.003,534,641,0.003,4544,27957,1523.4,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6030.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,486,1092,0.004,4544,31173,2012.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6035.0,33.5,33.9,0.4,0.45,0.95,-0.05,0.005,333,1123,0.005,1496,32564,914.5,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6040.0,28.6,29.1,0.55,0.6,0.932,-0.068,0.007,513,3490,0.007,1280,49622,1255.1,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6045.0,23.8,24.2,0.75,0.8,0.905,-0.094,0.009,311,4891,0.009,1018,32188,1196.1,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6050.0,19.2,19.6,1.1,1.15,0.864,-0.136,0.013,1027,20803,0.013,1799,50718,3673.8,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6055.0,14.8,15.0,1.65,1.7,0.804,-0.196,0.018,798,22423,0.018,967,36867,3176.9999999999995,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6060.0,10.7,11.0,2.5,2.6,0.715,-0.285,0.023,749,43988,0.023,1273,31126,4650.6,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6065.0,7.2,7.4,3.9,4.0,0.595,-0.405,0.028,1515,52566,0.028,1808,21120,9304.4,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6070.0,4.3,4.5,6.0,6.1,0.447,-0.553,0.031,1829,62360,0.031,1289,12063,9665.8,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6075.0,2.3,2.35,8.9,9.1,0.294,-0.706,0.028,1246,47489,0.028,609,4557,5194.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6080.0,1.1,1.2,12.7,13.0,0.171,-0.829,0.021,979,58482,0.021,422,2094,2942.1,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6085.0,0.55,0.6,17.1,17.5,0.093,-0.907,0.013,1103,41940,0.013,317,2161,1846.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6090.0,0.25,0.3,21.8,22.2,0.05,-0.95,0.008,1599,31528,0.008,162,908,1408.8,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6095.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,4292,23662,0.005,303,1134,2297.5,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6100.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,4779,25850,0.003,506,1953,1585.5,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6105.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,1525,13930,0.002,154,250,335.8,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6110.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1696,8643,0.002,236,617,386.4,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6115.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,2508,9089,0.001,199,134,270.7,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3354,6723,0.001,187,182,354.1,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6155.0,0.0,0.05,82.9,90.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6160.0,0.0,0.05,88.2,95.6,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6165.0,0.0,0.05,92.9,100.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6170.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6175.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6185.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56570.50000000001]
["2025-02-11T13:49:53.000000000",6068.5,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2287,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5690,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5960.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,264,366,0.0,804,4351,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5965.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4804,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5970.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6838,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5980.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,114,166,0.001,2672,9256,278.6,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5985.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7330,73.10000000000001,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5990.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11025,151.5,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,5995.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11833,116.3,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6000.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26076,680.6999999999999,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6005.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16970,98.9,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6010.0,57.7,58.2,0.15,0.2,0.983,-0.017,0.002,246,605,0.002,927,18403,234.6,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6015.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16315,276.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6020.0,47.7,48.3,0.2,0.25,0.976,-0.024,0.002,321,376,0.002,1566,25136,377.4,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6025.0,42.8,43.3,0.25,0.3,0.969,-0.03,0.003,534,641,0.003,4544,27963,1523.4,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6030.0,37.8,38.4,0.3,0.35,0.962,-0.038,0.004,486,1092,0.004,4544,31178,2012.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6035.0,32.9,33.5,0.4,0.45,0.95,-0.05,0.005,333,1123,0.005,1496,32567,914.5,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6040.0,28.1,28.6,0.55,0.65,0.932,-0.068,0.007,513,3490,0.007,1280,49624,1255.1,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6045.0,23.3,23.9,0.8,0.85,0.905,-0.094,0.009,311,4892,0.009,1018,32192,1196.1,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6050.0,18.7,19.1,1.15,1.2,0.864,-0.136,0.013,1027,20803,0.013,1799,50746,3673.8,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6055.0,14.3,14.7,1.75,1.8,0.804,-0.196,0.018,798,22424,0.018,967,36914,3176.9999999999995,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6060.0,10.3,10.6,2.65,2.7,0.715,-0.285,0.023,749,44001,0.023,1273,31169,4650.6,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6065.0,6.8,7.0,4.1,4.2,0.595,-0.405,0.028,1515,52595,0.028,1808,21147,9304.4,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6070.0,4.1,4.2,6.3,6.4,0.447,-0.553,0.031,1829,62389,0.031,1289,12091,9665.8,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6075.0,2.15,2.2,9.3,9.5,0.294,-0.706,0.028,1246,47533,0.028,609,4558,5194.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6080.0,1.05,1.1,13.1,13.5,0.171,-0.829,0.021,979,58494,0.021,422,2095,2942.1,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6085.0,0.5,0.55,17.6,18.0,0.093,-0.907,0.013,1103,41944,0.013,317,2162,1846.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6090.0,0.25,0.3,22.3,22.7,0.05,-0.95,0.008,1599,31530,0.008,162,908,1408.8,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6095.0,0.15,0.2,27.1,27.7,0.031,-0.969,0.005,4292,23662,0.005,303,1134,2297.5,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6100.0,0.1,0.15,32.0,32.6,0.022,-0.978,0.003,4779,25850,0.003,506,1953,1585.5,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6105.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1525,13932,0.002,154,250,335.8,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6110.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1696,8653,0.002,236,617,386.4,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6115.0,0.0,0.05,47.0,47.5,0.004,-0.995,0.001,2508,9096,0.001,199,134,270.7,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3354,6733,0.001,187,182,354.1,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2743,3838,0.001,155,68,289.79999999999995,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6135.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6155.0,0.0,0.05,82.9,90.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6160.0,0.0,0.05,88.2,95.6,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6165.0,0.0,0.05,92.9,100.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6170.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6175.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6185.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56570.50000000001]
["2025-02-11T13:50:04.000000000",6068.13,6190.0,0.0,0.05,117.0,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56570.50000000001]
["2025-02-11T13:50:16.000000000",6067.42,5945.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5950.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5698,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5955.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5960.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4351,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5965.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5970.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5975.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5980.0,87.1,87.7,0.05,0.1,0.993,-0.006,0.001,114,166,0.001,2672,9262,278.6,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5985.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7336,73.10000000000001,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5990.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11028,151.5,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,5995.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11883,116.3,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6000.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,720,378,0.001,6087,26080,680.6999999999999,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6005.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16979,98.9,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6010.0,57.2,57.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18403,234.6,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6015.0,52.3,52.8,0.15,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16325,276.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6020.0,47.3,47.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25146,377.4,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6025.0,42.3,42.9,0.25,0.3,0.969,-0.031,0.003,534,641,0.003,4544,28210,1523.4,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6030.0,37.4,38.0,0.3,0.4,0.958,-0.042,0.004,486,1092,0.004,4544,31314,2012.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6035.0,32.5,33.1,0.4,0.5,0.945,-0.055,0.005,333,1123,0.005,1496,32580,914.5,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6040.0,27.7,28.2,0.6,0.65,0.926,-0.074,0.007,513,3490,0.007,1280,49644,1255.1,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6045.0,22.9,23.3,0.8,0.9,0.899,-0.101,0.01,311,4896,0.01,1018,32218,1329.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6050.0,18.3,18.7,1.2,1.25,0.856,-0.144,0.014,1027,20816,0.014,1799,50822,3956.4,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6055.0,13.9,14.3,1.75,1.85,0.791,-0.209,0.019,798,22428,0.019,967,36977,3353.4999999999995,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6060.0,10.0,10.3,2.7,2.8,0.697,-0.303,0.024,749,44029,0.024,1273,31280,4852.8,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6065.0,6.5,6.7,4.2,4.3,0.572,-0.428,0.028,1515,52618,0.028,1808,21342,9304.4,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6070.0,3.8,4.0,6.4,6.6,0.422,-0.578,0.031,1829,62476,0.031,1289,12120,9665.8,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6075.0,2.0,2.05,9.5,9.8,0.27,-0.73,0.027,1246,47674,0.027,609,4586,5008.500000000001,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6080.0,0.95,1.0,13.5,13.8,0.153,-0.847,0.019,979,58689,0.019,422,2095,2661.9,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6085.0,0.45,0.5,18.0,18.4,0.083,-0.917,0.012,1103,42001,0.012,317,2163,1704.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6090.0,0.25,0.3,22.7,23.2,0.049,-0.951,0.007,1599,31692,0.007,162,908,1232.7,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6095.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,4292,23719,0.005,303,1134,2297.5,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6100.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4779,25881,0.003,506,1953,1585.5,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1525,13936,0.002,154,250,335.8,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6110.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1696,8666,0.002,236,617,386.4,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2508,9116,0.001,199,134,270.7,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3354,6733,0.001,187,182,354.1,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6125.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2743,3839,0.001,155,68,289.79999999999995,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6130.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6155.0,0.0,0.05,83.7,90.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6165.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6170.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6175.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6180.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6185.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56580.9]
["2025-02-11T13:50:16.000000000",6067.42,6190.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56580.9]
["2025-02-11T13:50:27.000000000",6067.37,5945.0,122.2,127.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5950.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5698,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5955.0,112.1,116.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5960.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4352,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5965.0,102.1,106.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5970.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5975.0,92.2,97.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5980.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9262,278.6,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5985.0,82.3,86.4,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7340,73.10000000000001,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5990.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11028,151.5,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,5995.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11883,116.3,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6000.0,67.3,68.0,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26080,680.6999999999999,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6005.0,62.3,63.0,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16979,98.9,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6010.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18403,234.6,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6015.0,52.4,53.0,0.15,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16376,276.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6020.0,47.4,48.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25156,377.4,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6025.0,42.5,43.1,0.25,0.3,0.969,-0.031,0.003,534,641,0.003,4544,28211,1523.4,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6030.0,37.5,38.2,0.3,0.35,0.962,-0.038,0.004,486,1092,0.004,4544,31326,2012.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6035.0,32.6,33.3,0.4,0.45,0.949,-0.051,0.005,333,1123,0.005,1496,32618,914.5,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6040.0,27.8,28.4,0.55,0.6,0.93,-0.07,0.007,513,3490,0.007,1280,49721,1255.1,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6045.0,23.1,23.5,0.75,0.8,0.902,-0.098,0.01,311,4896,0.01,1018,32318,1329.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6050.0,18.4,18.9,1.1,1.2,0.861,-0.139,0.014,1027,20825,0.014,1799,50910,3956.4,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6055.0,14.0,14.4,1.7,1.75,0.798,-0.204,0.019,798,22432,0.019,967,37015,3353.4999999999995,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6060.0,10.0,10.3,2.6,2.7,0.703,-0.297,0.025,749,44038,0.025,1273,31406,5055.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6065.0,6.5,6.7,4.0,4.2,0.574,-0.425,0.03,1515,52683,0.03,1808,21431,9969.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6070.0,3.8,3.9,6.2,6.4,0.42,-0.58,0.031,1829,62620,0.031,1289,12174,9665.8,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6075.0,1.95,2.0,9.3,9.6,0.266,-0.734,0.027,1246,47778,0.027,609,4701,5008.500000000001,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6080.0,0.9,0.95,13.2,13.6,0.149,-0.851,0.019,979,58790,0.019,422,2095,2661.9,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6085.0,0.45,0.5,17.7,18.2,0.08,-0.92,0.012,1103,42095,0.012,317,2163,1704.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6090.0,0.2,0.25,22.5,23.0,0.042,-0.958,0.007,1599,31854,0.007,162,909,1232.7,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6095.0,0.15,0.2,27.3,27.9,0.031,-0.969,0.005,4292,23724,0.005,303,1134,2297.5,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6100.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,4779,25885,0.003,506,1953,1585.5,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6105.0,0.05,0.1,37.2,37.9,0.013,-0.987,0.002,1525,13936,0.002,154,250,335.8,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6110.0,0.05,0.1,42.2,42.9,0.012,-0.988,0.002,1696,8678,0.002,236,617,386.4,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2508,9128,0.001,199,134,270.7,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3354,6733,0.001,187,182,354.1,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2743,3839,0.001,155,68,289.79999999999995,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6150.0,0.0,0.05,78.1,82.9,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6155.0,0.0,0.05,83.7,90.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6165.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6170.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6175.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6180.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6185.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57447.7]
["2025-02-11T13:50:27.000000000",6067.37,6190.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57447.7]
["2025-02-11T13:50:39.000000000",6067.56,5945.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5950.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5698,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4352,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5970.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5975.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7245,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5980.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,114,166,0.001,2672,9263,278.6,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5985.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7340,73.10000000000001,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5990.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11031,151.5,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,5995.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11883,116.3,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6000.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26083,680.6999999999999,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6005.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16979,98.9,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6010.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18403,234.6,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6015.0,52.3,52.8,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16376,276.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6020.0,47.3,47.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25158,377.4,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6025.0,42.4,42.9,0.25,0.3,0.969,-0.031,0.003,534,641,0.003,4544,28222,1523.4,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6030.0,37.4,37.9,0.3,0.35,0.962,-0.038,0.004,486,1092,0.004,4544,31326,2012.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6035.0,32.5,33.0,0.4,0.45,0.949,-0.051,0.005,333,1123,0.005,1496,32619,914.5,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6040.0,27.7,28.2,0.55,0.6,0.93,-0.07,0.007,513,3490,0.007,1280,49726,1255.1,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6045.0,22.9,23.3,0.75,0.8,0.904,-0.096,0.01,311,4896,0.01,1018,32322,1329.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6050.0,18.3,18.7,1.1,1.15,0.863,-0.137,0.014,1027,20825,0.014,1799,50939,3956.4,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6055.0,13.9,14.2,1.65,1.75,0.8,-0.2,0.019,798,22432,0.019,967,37108,3353.4999999999995,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6060.0,9.9,10.1,2.55,2.65,0.705,-0.295,0.025,749,44042,0.025,1273,31496,5055.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6065.0,6.4,6.5,4.0,4.2,0.576,-0.424,0.03,1515,52688,0.03,1808,21470,9969.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6070.0,3.6,3.8,6.3,6.4,0.419,-0.581,0.032,1829,62662,0.032,1289,12228,9977.6,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6075.0,1.8,1.9,9.4,9.6,0.262,-0.738,0.028,1246,47817,0.028,609,4705,5194.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6080.0,0.85,0.9,13.3,13.7,0.145,-0.855,0.019,979,58833,0.019,422,2097,2661.9,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6085.0,0.4,0.45,17.8,18.3,0.077,-0.923,0.012,1103,42384,0.012,317,2163,1704.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6090.0,0.2,0.25,22.6,23.1,0.042,-0.957,0.007,1599,31975,0.007,162,915,1232.7,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6095.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,4292,23725,0.004,303,1134,1838.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6100.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4779,26134,0.003,506,1954,1585.5,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6105.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1525,13937,0.002,154,250,335.8,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6110.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1696,8678,0.002,236,617,386.4,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2508,9131,0.001,199,134,270.7,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,3354,6733,0.001,187,182,354.1,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2743,3839,0.001,155,68,289.79999999999995,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6155.0,0.0,0.05,83.7,90.4,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6160.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6165.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6170.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6175.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6180.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6185.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57485.5]
["2025-02-11T13:50:39.000000000",6067.56,6190.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5945.0,117.3,125.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5950.0,115.7,116.4,0.05,0.1,0.995,-0.005,0.0,735,32,0.0,3240,5699,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5955.0,110.7,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5960.0,105.7,106.4,0.05,0.1,0.994,-0.005,0.0,264,366,0.0,804,4353,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5965.0,98.4,104.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5970.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5975.0,90.8,95.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7247,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5980.0,85.8,86.4,0.05,0.1,0.993,-0.006,0.001,114,166,0.001,2672,9263,278.6,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5985.0,78.5,85.4,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7431,73.10000000000001,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5990.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11038,151.5,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,5995.0,70.8,71.4,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,11888,116.3,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6000.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26085,680.6999999999999,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6005.0,60.8,61.5,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,16985,98.9,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6010.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18403,234.6,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6015.0,50.9,51.5,0.15,0.25,0.981,-0.019,0.002,141,283,0.002,1239,16379,276.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6020.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25179,377.4,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6025.0,41.0,41.6,0.25,0.3,0.969,-0.031,0.003,534,641,0.003,4544,28224,1523.4,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6030.0,36.0,36.7,0.35,0.4,0.962,-0.038,0.004,486,1092,0.004,4544,31328,2012.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6035.0,31.2,31.8,0.45,0.5,0.949,-0.051,0.005,333,1123,0.005,1496,32654,914.5,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6040.0,26.3,26.9,0.6,0.65,0.93,-0.07,0.007,513,3490,0.007,1280,49787,1255.1,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6045.0,21.7,22.1,0.85,0.9,0.904,-0.096,0.01,311,4898,0.01,1018,32333,1329.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6050.0,17.1,17.5,1.25,1.3,0.863,-0.137,0.014,1027,20832,0.014,1799,50973,3956.4,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6055.0,12.8,13.1,1.9,1.95,0.8,-0.2,0.019,798,22449,0.019,967,37164,3353.4999999999995,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6060.0,8.9,9.1,2.9,3.0,0.705,-0.295,0.025,749,44172,0.025,1273,31692,5055.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6065.0,5.6,5.7,4.5,4.7,0.576,-0.424,0.03,1515,52731,0.03,1808,21536,9969.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6070.0,3.1,3.2,7.0,7.2,0.419,-0.581,0.032,1829,62750,0.032,1289,12258,9977.6,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6075.0,1.45,1.5,10.3,10.6,0.262,-0.738,0.028,1246,48221,0.028,609,4728,5194.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6080.0,0.65,0.7,14.5,14.9,0.145,-0.855,0.019,979,58917,0.019,422,2108,2661.9,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6085.0,0.3,0.35,19.1,19.5,0.077,-0.923,0.012,1103,42426,0.012,317,2164,1704.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6090.0,0.15,0.2,23.9,24.5,0.042,-0.957,0.007,1599,32025,0.007,162,916,1232.7,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6095.0,0.1,0.15,28.8,29.4,0.024,-0.976,0.004,4292,23733,0.004,303,1134,1838.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6100.0,0.05,0.1,33.8,34.4,0.021,-0.979,0.003,4779,26294,0.003,506,1956,1585.5,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6105.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,1525,13937,0.002,154,250,335.8,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6110.0,0.0,0.05,43.7,44.4,0.012,-0.988,0.002,1696,8679,0.002,236,617,386.4,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2508,9132,0.001,199,134,270.7,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3354,6736,0.001,187,182,354.1,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2743,3839,0.001,155,68,289.79999999999995,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6130.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,4828,5260,0.0,554,33,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6150.0,0.0,0.05,79.1,86.7,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6155.0,0.0,0.05,84.3,91.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6165.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6170.0,0.0,0.05,99.3,106.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6175.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6180.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57485.5]
["2025-02-11T13:50:50.000000000",6066.51,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57485.5]
["2025-02-11T13:51:02.000000000",6066.18,5945.0,120.5,125.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5699,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5955.0,110.5,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5965.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5970.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5975.0,90.6,94.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5980.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9263,278.6,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5985.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7433,73.10000000000001,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5990.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11042,151.5,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,5995.0,70.6,71.1,0.1,0.15,0.988,-0.011,0.001,187,178,0.001,976,11888,116.3,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6000.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26085,680.6999999999999,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6005.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,145,141,0.001,844,17050,98.9,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6010.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18404,234.6,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6015.0,50.7,51.2,0.2,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16380,276.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6020.0,45.7,46.3,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25179,377.4,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6025.0,40.8,41.3,0.25,0.3,0.968,-0.032,0.003,534,641,0.003,4544,28226,1523.4,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6030.0,35.9,36.4,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31339,2012.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6035.0,31.0,31.5,0.45,0.5,0.944,-0.056,0.006,333,1123,0.006,1496,32926,1097.4,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6040.0,26.1,26.7,0.6,0.65,0.924,-0.076,0.008,513,3490,0.008,1280,50112,1434.4,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6045.0,21.4,21.8,0.85,0.95,0.893,-0.105,0.011,311,4898,0.011,1018,32343,1461.9,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6050.0,16.8,17.2,1.25,1.35,0.847,-0.153,0.015,1027,20835,0.015,1799,51001,4239.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6055.0,12.5,12.9,1.95,2.0,0.777,-0.223,0.02,798,22460,0.02,967,37240,3529.9999999999995,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6060.0,8.6,8.9,3.0,3.1,0.675,-0.325,0.026,749,44203,0.026,1273,31790,5257.200000000001,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6065.0,5.4,5.6,4.7,4.9,0.538,-0.462,0.031,1515,52797,0.031,1808,21626,10301.3,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6070.0,2.95,3.1,7.2,7.4,0.378,-0.622,0.032,1829,62901,0.032,1289,12295,9977.6,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6075.0,1.4,1.45,10.6,10.9,0.223,-0.775,0.026,1246,48338,0.026,609,4752,4823.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6080.0,0.65,0.7,14.7,15.2,0.118,-0.882,0.017,979,58957,0.017,422,2113,2381.7,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6085.0,0.3,0.35,19.4,19.8,0.062,-0.938,0.01,1103,42475,0.01,317,2164,1420.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6090.0,0.15,0.2,24.2,24.7,0.034,-0.966,0.006,1599,32032,0.006,162,916,1056.6,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6095.0,0.1,0.15,29.1,29.6,0.023,-0.977,0.004,4292,23734,0.004,303,1134,1838.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4779,26309,0.002,506,1956,1057.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6105.0,0.05,0.1,39.1,39.6,0.013,-0.987,0.002,1525,13939,0.002,154,250,335.8,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6110.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1696,8680,0.001,236,617,193.2,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6115.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2508,9133,0.001,199,134,270.7,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6120.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,3354,6736,0.001,187,182,354.1,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6125.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2743,3839,0.001,155,68,289.79999999999995,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6130.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6150.0,0.0,0.05,84.0,87.4,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6175.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57141.19999999999]
["2025-02-11T13:51:02.000000000",6066.18,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57141.19999999999]
["2025-02-11T13:51:13.000000000",6065.64,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5699,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9263,278.6,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7438,73.10000000000001,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5990.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11042,151.5,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,5995.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26087,680.6999999999999,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6005.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,145,142,0.001,844,17053,98.9,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6010.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18404,234.6,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6015.0,50.5,51.1,0.15,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16380,276.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6020.0,45.6,46.1,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25205,566.1,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6025.0,40.6,41.1,0.25,0.3,0.968,-0.032,0.003,534,641,0.003,4544,28227,1523.4,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6030.0,35.7,36.2,0.35,0.4,0.956,-0.044,0.004,486,1092,0.004,4544,31402,2012.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6035.0,30.8,31.3,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32991,1097.4,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6040.0,26.0,26.5,0.6,0.65,0.921,-0.077,0.008,513,3490,0.008,1280,50142,1434.4,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6045.0,21.3,21.7,0.85,0.95,0.888,-0.112,0.011,311,4902,0.011,1018,32373,1461.9,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6050.0,16.7,17.1,1.3,1.35,0.841,-0.159,0.015,1027,20838,0.015,1799,51054,4239.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6055.0,12.4,12.8,1.95,2.0,0.768,-0.232,0.021,798,22465,0.021,967,37304,3706.500000000001,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6060.0,8.7,8.8,3.0,3.1,0.66,-0.338,0.026,749,44214,0.027,1273,31877,5384.5,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6065.0,5.4,5.6,4.8,4.9,0.523,-0.477,0.03,1515,52823,0.03,1808,21819,9969.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6070.0,3.0,3.1,7.3,7.4,0.362,-0.638,0.031,1829,62956,0.031,1289,12335,9665.8,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6075.0,1.4,1.45,10.7,10.9,0.214,-0.785,0.025,1246,48533,0.025,609,4755,4637.5,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6080.0,0.65,0.7,14.8,15.2,0.113,-0.887,0.016,979,59074,0.016,422,2119,2241.6,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6085.0,0.3,0.35,19.5,19.9,0.061,-0.939,0.01,1103,42624,0.01,317,2164,1420.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6090.0,0.15,0.2,24.3,24.9,0.034,-0.966,0.006,1599,32044,0.006,162,916,1056.6,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6095.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,4292,23737,0.004,303,1134,1838.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6100.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,4779,26314,0.002,506,1956,1057.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1525,13939,0.002,154,250,335.8,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1696,8682,0.001,236,617,193.2,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2508,9133,0.001,199,134,270.7,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2743,3843,0.001,155,68,289.79999999999995,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6130.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,379,0.0,54,37,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6160.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56663.99999999999]
["2025-02-11T13:51:13.000000000",6065.64,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56663.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5699,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5955.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5965.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9263,278.6,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7439,73.10000000000001,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11042,151.5,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6005.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,145,142,0.001,844,17053,98.9,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6010.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18404,234.6,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6015.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16384,276.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6020.0,45.5,46.1,0.2,0.3,0.973,-0.027,0.003,321,376,0.003,1566,25208,566.1,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6025.0,40.6,41.1,0.25,0.35,0.966,-0.034,0.003,534,641,0.003,4544,28228,1523.4,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6030.0,35.7,36.2,0.35,0.4,0.956,-0.044,0.004,486,1092,0.004,4544,31403,2012.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6035.0,30.8,31.3,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32992,1097.4,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6040.0,26.0,26.5,0.65,0.7,0.919,-0.081,0.008,513,3490,0.008,1280,50166,1434.4,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6045.0,21.3,21.7,0.9,0.95,0.888,-0.112,0.011,311,4903,0.011,1018,32401,1461.9,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6050.0,16.7,17.1,1.3,1.4,0.841,-0.159,0.015,1027,20849,0.015,1799,51145,4239.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6055.0,12.4,12.8,2.0,2.05,0.766,-0.234,0.021,798,22465,0.021,967,37481,3706.500000000001,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6060.0,8.7,8.9,3.1,3.2,0.66,-0.34,0.026,749,44222,0.026,1273,31980,5257.200000000001,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6065.0,5.4,5.6,4.8,5.0,0.522,-0.478,0.031,1515,52865,0.031,1808,21918,10301.3,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6070.0,2.95,3.1,7.3,7.5,0.364,-0.636,0.031,1829,63023,0.031,1289,12392,9665.8,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6075.0,1.45,1.5,10.7,11.0,0.217,-0.783,0.025,1246,48626,0.025,609,4756,4637.5,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6080.0,0.65,0.7,14.9,15.3,0.116,-0.884,0.016,979,59171,0.016,422,2126,2241.6,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6085.0,0.3,0.35,19.5,20.0,0.061,-0.939,0.01,1103,42654,0.01,317,2164,1420.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6090.0,0.15,0.2,24.4,24.9,0.034,-0.966,0.006,1599,32047,0.006,162,916,1056.6,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6095.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,4292,23740,0.004,303,1134,1838.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,26314,0.002,506,1956,1057.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1525,13959,0.002,154,250,335.8,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,8689,0.001,236,617,193.2,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9136,0.001,199,134,270.7,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2743,3843,0.001,155,68,289.79999999999995,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6130.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,4023,408,0.0,236,42,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6160.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56868.99999999999]
["2025-02-11T13:51:24.000000000",6065.65,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2289,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5699,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2796,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5965.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5970.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5975.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5980.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9263,278.6,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5985.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7439,73.10000000000001,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5990.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11042,151.5,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,5995.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6000.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6005.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,145,142,0.001,844,17054,98.9,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6010.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18405,234.6,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6015.0,51.2,51.8,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16397,276.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6020.0,46.2,46.8,0.2,0.25,0.973,-0.027,0.003,321,376,0.003,1566,25208,566.1,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6025.0,41.3,41.8,0.25,0.3,0.966,-0.034,0.003,534,641,0.003,4544,28228,1523.4,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6030.0,36.4,36.9,0.35,0.4,0.956,-0.044,0.004,486,1092,0.004,4544,31410,2012.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6035.0,31.5,32.0,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32993,1097.4,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6040.0,26.6,27.2,0.6,0.65,0.919,-0.081,0.008,513,3490,0.008,1280,50177,1434.4,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6045.0,22.0,22.4,0.85,0.9,0.888,-0.112,0.011,311,4903,0.011,1018,32406,1461.9,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6050.0,17.4,17.7,1.25,1.3,0.841,-0.159,0.015,1027,20857,0.015,1799,51173,4239.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6055.0,13.0,13.4,1.85,1.9,0.766,-0.234,0.021,798,22466,0.021,967,37512,3706.500000000001,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6060.0,9.1,9.3,2.85,2.95,0.66,-0.34,0.026,749,44229,0.026,1273,32113,5257.200000000001,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6065.0,5.8,5.9,4.5,4.6,0.522,-0.478,0.031,1515,52886,0.031,1808,22009,10301.3,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6070.0,3.2,3.3,6.9,7.1,0.364,-0.636,0.031,1829,63142,0.031,1289,12403,9665.8,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6075.0,1.6,1.65,10.2,10.4,0.217,-0.783,0.025,1246,48866,0.025,609,4794,4637.5,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6080.0,0.75,0.8,14.3,14.6,0.116,-0.884,0.016,979,59214,0.016,422,2126,2241.6,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6085.0,0.3,0.35,18.8,19.2,0.061,-0.939,0.01,1103,42765,0.01,317,2196,1420.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6090.0,0.15,0.2,23.6,24.2,0.034,-0.966,0.006,1599,32094,0.006,162,916,1056.6,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6095.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,4292,23742,0.004,303,1134,1838.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6100.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,4779,26320,0.002,506,1957,1057.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6105.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,1525,13959,0.002,154,250,335.8,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,8694,0.001,236,618,193.2,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6115.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2508,9137,0.001,199,134,270.7,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2743,3843,0.001,155,68,289.79999999999995,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6130.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6160.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56868.99999999999]
["2025-02-11T13:51:36.000000000",6065.99,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56868.99999999999]
["2025-02-11T13:51:47.000000000",6065.7,5945.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5950.0,115.1,115.9,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5955.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5960.0,105.1,105.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5965.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5970.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5975.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5980.0,85.2,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5985.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7439,73.10000000000001,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5990.0,75.2,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,5995.0,70.2,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6000.0,65.2,66.0,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6005.0,60.2,61.0,0.15,0.2,0.983,-0.017,0.001,145,142,0.001,844,17054,98.9,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6010.0,55.3,56.1,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18405,234.6,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6015.0,50.3,51.0,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16397,276.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6020.0,45.3,46.1,0.2,0.3,0.975,-0.025,0.002,321,376,0.002,1566,25209,377.4,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6025.0,40.4,41.1,0.3,0.35,0.968,-0.032,0.003,534,641,0.003,4544,28228,1523.4,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6030.0,35.5,36.2,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31410,2012.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6035.0,30.6,31.3,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32994,1097.4,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6040.0,25.7,26.5,0.65,0.7,0.924,-0.076,0.008,513,3490,0.008,1280,50189,1434.4,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6045.0,21.2,21.6,0.9,0.95,0.893,-0.107,0.011,311,4905,0.011,1018,32408,1461.9,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6050.0,16.6,17.1,1.35,1.4,0.846,-0.154,0.015,1027,20862,0.015,1799,51200,4239.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6055.0,12.3,12.8,2.05,2.1,0.777,-0.223,0.021,798,22466,0.021,967,37527,3706.500000000001,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6060.0,8.5,8.7,3.1,3.2,0.673,-0.327,0.027,749,44241,0.027,1273,32152,5459.400000000001,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6065.0,5.3,5.5,4.9,5.0,0.533,-0.467,0.031,1515,52904,0.031,1808,22061,10301.3,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6070.0,2.9,3.0,7.4,7.6,0.377,-0.623,0.03,1829,63202,0.03,1289,12408,9354.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6075.0,1.4,1.45,10.9,11.2,0.231,-0.769,0.025,1246,48892,0.025,609,4800,4637.5,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6080.0,0.65,0.7,14.9,15.4,0.125,-0.875,0.017,979,59321,0.017,422,2127,2381.7,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6085.0,0.3,0.35,19.6,20.1,0.067,-0.933,0.01,1103,42780,0.01,317,2200,1420.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6090.0,0.15,0.2,24.3,25.1,0.034,-0.966,0.006,1599,32112,0.006,162,916,1056.6,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6095.0,0.1,0.15,29.3,30.0,0.023,-0.977,0.004,4292,23749,0.004,303,1134,1838.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,26336,0.002,506,1957,1057.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6105.0,0.05,0.1,39.2,40.0,0.012,-0.988,0.002,1525,13959,0.002,154,250,335.8,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6110.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,1696,8696,0.001,236,618,193.2,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6115.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,2508,9137,0.001,199,134,270.7,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6120.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6125.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.001,2743,3843,0.001,155,68,289.79999999999995,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6130.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,4828,5260,0.0,554,33,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6160.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56710.8]
["2025-02-11T13:51:47.000000000",6065.7,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56710.8]
["2025-02-11T13:51:58.000000000",6065.8,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7439,73.10000000000001,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5990.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,5995.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6005.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,142,0.001,844,17054,98.9,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6010.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18405,234.6,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6015.0,50.8,51.4,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16397,276.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6020.0,45.9,46.4,0.2,0.3,0.973,-0.027,0.003,321,376,0.003,1566,25209,566.1,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6025.0,40.9,41.4,0.3,0.35,0.966,-0.034,0.003,534,642,0.003,4544,28233,1523.4,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6030.0,36.0,36.5,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31410,2012.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6035.0,31.1,31.6,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32994,1097.4,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6040.0,26.3,26.8,0.65,0.7,0.924,-0.076,0.008,513,3490,0.008,1280,50242,1434.4,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6045.0,21.6,22.0,0.85,0.95,0.893,-0.107,0.011,311,4905,0.011,1018,32471,1461.9,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6050.0,17.0,17.4,1.3,1.35,0.845,-0.155,0.015,1027,20862,0.015,1799,51236,4239.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6055.0,12.7,13.0,1.95,2.0,0.772,-0.226,0.02,798,22466,0.02,967,37545,3529.9999999999995,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6060.0,8.9,9.1,3.0,3.1,0.668,-0.332,0.026,749,44273,0.026,1273,32188,5257.200000000001,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6065.0,5.6,5.8,4.7,4.8,0.531,-0.469,0.031,1515,52930,0.031,1808,22071,10301.3,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6070.0,3.1,3.3,7.1,7.3,0.375,-0.625,0.03,1829,63261,0.03,1289,12417,9354.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6075.0,1.55,1.6,10.5,10.8,0.229,-0.771,0.025,1246,49000,0.025,609,4812,4637.5,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6080.0,0.7,0.8,14.6,15.0,0.125,-0.875,0.017,979,59397,0.017,422,2137,2381.7,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6085.0,0.3,0.4,19.2,19.6,0.064,-0.936,0.01,1103,42891,0.01,317,2200,1420.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6090.0,0.15,0.2,24.0,24.6,0.034,-0.966,0.006,1599,32112,0.006,162,916,1056.6,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4292,23749,0.004,303,1134,1838.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4779,26337,0.002,506,1957,1057.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6105.0,0.05,0.1,38.9,39.4,0.012,-0.987,0.002,1525,13959,0.002,154,250,335.8,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,8698,0.001,236,618,193.2,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9137,0.001,199,134,270.7,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3843,0.001,155,68,289.79999999999995,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6130.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6160.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56520.8]
["2025-02-11T13:51:58.000000000",6065.8,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5965.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5970.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6842,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5975.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5980.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5985.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7459,73.10000000000001,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5990.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,5995.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6000.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6005.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17054,98.9,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6010.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18405,234.6,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6015.0,51.1,51.7,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16397,276.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6020.0,46.2,46.7,0.2,0.3,0.973,-0.027,0.003,321,376,0.003,1566,25209,566.1,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6025.0,41.2,41.7,0.3,0.35,0.964,-0.036,0.003,534,642,0.003,4544,28239,1523.4,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6030.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31411,2012.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6035.0,31.4,31.9,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32997,1097.4,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6040.0,26.6,27.1,0.6,0.65,0.924,-0.076,0.008,513,3493,0.008,1280,50244,1434.4,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6045.0,21.8,22.2,0.85,0.9,0.893,-0.107,0.011,311,4906,0.011,1018,32486,1461.9,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6050.0,17.3,17.6,1.25,1.3,0.846,-0.154,0.015,1027,20862,0.015,1799,51273,4239.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6055.0,13.0,13.3,1.9,2.0,0.773,-0.227,0.02,798,22467,0.02,967,37569,3529.9999999999995,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6060.0,9.1,9.3,2.95,3.1,0.669,-0.331,0.026,749,44289,0.026,1273,32210,5257.200000000001,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6065.0,5.8,5.9,4.6,4.7,0.532,-0.468,0.031,1515,52940,0.031,1808,22177,10301.3,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6070.0,3.2,3.4,7.0,7.2,0.377,-0.623,0.03,1829,63303,0.03,1289,12442,9354.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6075.0,1.6,1.7,10.3,10.6,0.232,-0.768,0.025,1246,49046,0.025,609,4843,4637.5,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6080.0,0.75,0.8,14.4,14.8,0.127,-0.873,0.017,979,59419,0.017,422,2137,2381.7,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6085.0,0.35,0.4,19.0,19.4,0.067,-0.933,0.01,1103,42905,0.01,317,2230,1420.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6090.0,0.15,0.2,23.7,24.3,0.037,-0.963,0.006,1599,32127,0.006,162,916,1056.6,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6095.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4292,23763,0.004,303,1134,1838.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6100.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,4779,26337,0.002,506,1957,1057.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6105.0,0.05,0.1,38.6,39.1,0.012,-0.987,0.002,1525,13960,0.002,154,250,335.8,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6110.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1696,8698,0.001,236,618,193.2,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6115.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2508,9137,0.001,199,134,270.7,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6120.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6125.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6130.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3686,10230,0.0,274,37,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6150.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56520.8]
["2025-02-11T13:52:10.000000000",6065.98,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6862,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7459,73.10000000000001,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5990.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,5995.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6000.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26088,680.6999999999999,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6005.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17058,98.9,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18409,234.6,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6015.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16397,276.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6020.0,46.4,46.9,0.2,0.3,0.973,-0.027,0.003,321,376,0.003,1566,25225,566.1,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6025.0,41.4,41.9,0.25,0.3,0.964,-0.036,0.003,534,642,0.003,4544,28254,1523.4,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6030.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31422,2012.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6035.0,31.6,32.1,0.45,0.5,0.943,-0.057,0.006,333,1123,0.006,1496,32997,1097.4,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6040.0,26.8,27.2,0.6,0.65,0.924,-0.076,0.008,513,3493,0.008,1280,50253,1434.4,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6045.0,22.1,22.4,0.85,0.9,0.893,-0.107,0.011,311,4906,0.011,1018,32497,1461.9,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6050.0,17.5,17.8,1.2,1.3,0.846,-0.154,0.015,1027,20864,0.015,1799,51315,4239.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6055.0,13.1,13.4,1.85,1.95,0.773,-0.227,0.02,798,22470,0.02,967,37581,3529.9999999999995,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6060.0,9.2,9.4,2.9,2.95,0.669,-0.331,0.026,749,44300,0.026,1273,32247,5257.200000000001,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6065.0,5.9,6.0,4.5,4.6,0.532,-0.468,0.031,1515,52957,0.031,1808,22201,10301.3,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6070.0,3.3,3.4,6.9,7.0,0.377,-0.623,0.03,1829,63360,0.03,1289,12453,9354.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6075.0,1.7,1.75,10.2,10.5,0.232,-0.768,0.025,1246,49085,0.025,609,4848,4637.5,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6080.0,0.75,0.85,14.2,14.6,0.127,-0.873,0.017,979,59523,0.017,422,2149,2381.7,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6085.0,0.35,0.4,18.7,19.2,0.067,-0.933,0.01,1103,42915,0.01,317,2232,1420.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6090.0,0.15,0.25,23.6,24.1,0.037,-0.963,0.006,1599,32136,0.006,162,918,1056.6,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,23766,0.004,303,1135,1838.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,26338,0.002,506,1957,1057.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6105.0,0.05,0.1,38.4,38.9,0.012,-0.987,0.002,1525,13961,0.002,154,250,335.8,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6110.0,0.0,0.05,42.6,43.9,0.005,-0.995,0.001,1696,8728,0.001,236,618,193.2,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6115.0,0.0,0.05,47.6,48.9,0.004,-0.996,0.001,2508,9137,0.001,199,134,270.7,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6120.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,3354,6737,0.001,187,182,354.1,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6125.0,0.0,0.05,57.6,58.9,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6130.0,0.0,0.05,62.5,63.9,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6135.0,0.0,0.05,65.5,68.9,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6140.0,0.0,0.05,70.5,73.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6145.0,0.0,0.05,75.5,78.9,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6150.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56520.8]
["2025-02-11T13:52:21.000000000",6066.04,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56520.8]
["2025-02-11T13:52:32.000000000",6065.86,5945.0,120.8,125.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5950.0,115.8,120.7,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5955.0,110.8,114.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5960.0,105.8,109.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5965.0,100.8,104.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5970.0,95.8,99.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6862,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5975.0,90.9,94.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5980.0,85.9,89.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5985.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7460,73.10000000000001,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5990.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,5995.0,70.9,74.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6000.0,65.9,69.5,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26102,680.6999999999999,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6005.0,60.9,62.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17058,98.9,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6010.0,55.9,57.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6015.0,51.0,51.6,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16399,276.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6020.0,46.0,47.4,0.2,0.3,0.973,-0.027,0.003,321,376,0.003,1566,25225,566.1,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6025.0,41.1,41.6,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28256,1523.4,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6030.0,36.1,37.0,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31424,2012.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6035.0,31.3,32.1,0.45,0.5,0.943,-0.057,0.006,333,1133,0.006,1496,32999,1097.4,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6040.0,26.4,27.0,0.6,0.65,0.924,-0.076,0.008,513,3503,0.008,1280,50264,1434.4,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6045.0,21.7,22.3,0.85,0.9,0.893,-0.107,0.011,311,4907,0.011,1018,32503,1461.9,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6050.0,17.1,17.8,1.25,1.3,0.845,-0.155,0.015,1027,20864,0.015,1799,51333,4239.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6055.0,12.8,13.3,1.9,1.95,0.772,-0.228,0.02,798,22474,0.02,967,37591,3529.9999999999995,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6060.0,9.0,9.2,2.95,3.1,0.666,-0.332,0.027,749,44323,0.026,1273,32301,5332.099999999999,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6065.0,5.7,5.8,4.6,4.8,0.531,-0.469,0.031,1515,52975,0.031,1808,22217,10301.3,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6070.0,3.2,3.3,7.1,7.2,0.375,-0.625,0.03,1829,63384,0.03,1289,12467,9354.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6075.0,1.6,1.65,10.4,10.7,0.229,-0.771,0.025,1246,49108,0.025,609,4850,4637.5,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6080.0,0.7,0.8,14.5,14.9,0.125,-0.875,0.017,979,60053,0.017,422,2149,2381.7,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6085.0,0.35,0.4,18.7,19.5,0.067,-0.933,0.01,1103,43422,0.01,317,2232,1420.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6090.0,0.15,0.25,23.8,24.4,0.037,-0.963,0.006,1599,32146,0.006,162,918,1056.6,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6095.0,0.1,0.15,28.4,29.3,0.023,-0.977,0.004,4292,23769,0.004,303,1135,1838.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6100.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4779,26352,0.002,506,1957,1057.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6105.0,0.05,0.1,38.4,39.3,0.012,-0.987,0.002,1525,13961,0.002,154,250,335.8,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6110.0,0.0,0.05,42.9,44.3,0.005,-0.995,0.001,1696,8736,0.001,236,618,193.2,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6115.0,0.0,0.05,47.9,49.3,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6120.0,0.0,0.05,52.8,54.3,0.004,-0.996,0.001,3354,6747,0.001,187,182,354.1,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6125.0,0.0,0.05,57.8,59.3,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6130.0,0.0,0.05,62.8,64.3,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6135.0,0.0,0.05,65.5,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6140.0,0.0,0.05,70.5,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6145.0,0.0,0.05,75.5,79.3,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6150.0,0.0,0.05,80.3,84.2,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56595.69999999999]
["2025-02-11T13:52:32.000000000",6065.86,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56595.69999999999]
["2025-02-11T13:52:44.000000000",6066.1,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5950.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6863,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5975.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7248,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7462,73.10000000000001,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5990.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11044,151.5,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,5995.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6000.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26102,680.6999999999999,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6005.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17058,98.9,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6010.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6015.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16399,276.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6020.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25225,377.4,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6025.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28257,1523.4,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6030.0,36.1,36.6,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31424,2012.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6035.0,31.2,31.7,0.45,0.5,0.943,-0.057,0.006,333,1133,0.006,1496,33011,1097.4,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6040.0,26.3,26.8,0.6,0.65,0.924,-0.076,0.008,513,3503,0.008,1280,50267,1434.4,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6045.0,21.6,22.0,0.85,0.9,0.893,-0.107,0.011,311,4907,0.011,1018,32505,1461.9,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6050.0,17.0,17.4,1.25,1.3,0.846,-0.154,0.015,1027,20864,0.015,1799,51341,4239.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6055.0,12.7,13.1,1.9,1.95,0.774,-0.226,0.02,798,22474,0.02,967,37616,3529.9999999999995,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6060.0,8.9,9.1,3.0,3.1,0.671,-0.329,0.026,749,44335,0.026,1273,32314,5257.200000000001,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6065.0,5.6,5.8,4.7,4.8,0.533,-0.467,0.031,1515,52995,0.031,1808,22226,10301.3,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6070.0,3.1,3.2,7.1,7.3,0.376,-0.624,0.03,1829,63408,0.03,1289,12472,9354.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6075.0,1.55,1.6,10.5,10.8,0.231,-0.769,0.025,1246,49157,0.025,609,4850,4637.5,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6080.0,0.7,0.75,14.6,15.0,0.127,-0.873,0.017,979,61046,0.017,422,2149,2381.7,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6085.0,0.35,0.4,19.2,19.6,0.068,-0.932,0.01,1103,43423,0.01,317,2232,1420.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6090.0,0.15,0.2,24.0,24.5,0.037,-0.963,0.006,1599,32148,0.006,162,918,1056.6,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4292,23769,0.004,303,1135,1838.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,27338,0.002,506,1957,1057.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6105.0,0.05,0.1,38.8,39.4,0.012,-0.987,0.002,1525,13968,0.002,154,250,335.8,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6110.0,0.0,0.05,42.8,44.4,0.005,-0.995,0.001,1696,8739,0.001,236,618,193.2,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6115.0,0.0,0.05,47.8,49.4,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6120.0,0.0,0.05,52.8,54.3,0.004,-0.996,0.001,3354,6747,0.001,187,182,354.1,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6125.0,0.0,0.05,57.8,59.3,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6130.0,0.0,0.05,62.8,64.3,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6135.0,0.0,0.05,65.5,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6140.0,0.0,0.05,70.5,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6145.0,0.0,0.05,75.5,79.3,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6150.0,0.0,0.05,80.3,84.3,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56332.09999999999]
["2025-02-11T13:52:44.000000000",6066.1,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56332.09999999999]
["2025-02-11T13:52:55.000000000",6065.92,5945.0,120.8,121.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5950.0,115.8,116.2,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5955.0,110.8,111.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5960.0,105.8,106.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5965.0,100.8,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5970.0,95.8,96.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6863,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5975.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7250,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7462,73.10000000000001,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5990.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11050,151.5,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,5995.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6000.0,65.9,66.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26102,680.6999999999999,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6005.0,60.9,61.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17059,98.9,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6010.0,55.9,56.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6015.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16400,276.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6020.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25226,377.4,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6025.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6030.0,36.1,36.5,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31424,2012.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6035.0,31.2,31.6,0.45,0.5,0.943,-0.057,0.006,333,1133,0.006,1496,33013,1097.4,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6040.0,26.3,26.8,0.6,0.65,0.924,-0.076,0.008,513,3503,0.008,1280,50267,1434.4,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6045.0,21.6,22.0,0.85,0.9,0.893,-0.107,0.011,311,4907,0.011,1018,32506,1461.9,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6050.0,17.0,17.4,1.25,1.3,0.845,-0.155,0.015,1027,20864,0.015,1799,51345,4239.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6055.0,12.7,13.0,1.9,1.95,0.774,-0.226,0.021,798,22474,0.021,967,37626,3706.500000000001,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6060.0,8.8,9.0,3.0,3.1,0.667,-0.333,0.026,749,44335,0.026,1273,32320,5257.200000000001,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6065.0,5.6,5.7,4.7,4.8,0.531,-0.47,0.031,1515,53004,0.03,1808,22279,10120.499999999998,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6070.0,3.1,3.2,7.2,7.3,0.372,-0.628,0.031,1829,63411,0.031,1289,12477,9665.8,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6075.0,1.55,1.6,10.5,10.8,0.225,-0.775,0.025,1246,49180,0.025,609,4850,4637.5,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6080.0,0.7,0.75,14.6,15.0,0.122,-0.878,0.017,979,61089,0.017,422,2149,2381.7,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6085.0,0.3,0.4,19.2,19.6,0.067,-0.933,0.01,1103,43424,0.01,317,2232,1420.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6090.0,0.15,0.2,24.0,24.5,0.034,-0.966,0.006,1599,32148,0.006,162,918,1056.6,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6095.0,0.1,0.15,29.0,29.4,0.023,-0.977,0.004,4292,23770,0.004,303,1135,1838.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,27339,0.002,506,1957,1057.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6105.0,0.05,0.1,38.9,39.3,0.012,-0.987,0.002,1525,13969,0.002,154,250,335.8,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1696,8740,0.001,236,618,193.2,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3354,6747,0.001,187,182,354.1,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,4828,5260,0.0,554,33,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56639.59999999999]
["2025-02-11T13:52:55.000000000",6065.92,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5965.0,100.8,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5970.0,95.8,96.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6864,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5975.0,90.8,91.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7462,73.10000000000001,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5990.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11052,151.5,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,5995.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26102,680.6999999999999,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6005.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17060,98.9,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6010.0,55.9,56.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6015.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16400,276.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6020.0,45.9,46.4,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25229,377.4,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6025.0,41.0,41.4,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6030.0,36.1,36.5,0.35,0.4,0.957,-0.043,0.004,486,1092,0.004,4544,31424,2012.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6035.0,31.2,31.6,0.45,0.5,0.943,-0.057,0.006,333,1133,0.006,1496,33013,1097.4,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6040.0,26.3,26.8,0.6,0.65,0.924,-0.076,0.008,513,3503,0.008,1280,50267,1434.4,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6045.0,21.6,22.0,0.85,0.9,0.893,-0.107,0.011,311,4907,0.011,1018,32530,1461.9,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6050.0,17.0,17.4,1.25,1.3,0.845,-0.155,0.015,1027,20864,0.015,1799,51365,4239.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6055.0,12.7,13.1,1.9,1.95,0.774,-0.226,0.021,798,22474,0.021,967,37813,3706.500000000001,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6060.0,8.8,9.0,3.0,3.1,0.667,-0.333,0.026,749,44345,0.026,1273,32353,5257.200000000001,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6065.0,5.6,5.7,4.7,4.8,0.531,-0.47,0.031,1515,53215,0.03,1808,22299,10120.499999999998,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6070.0,3.1,3.2,7.2,7.3,0.372,-0.628,0.031,1829,63440,0.031,1289,12492,9665.8,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6075.0,1.55,1.6,10.5,10.8,0.225,-0.775,0.025,1246,49341,0.025,609,4850,4637.5,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6080.0,0.7,0.75,14.6,15.0,0.122,-0.878,0.017,979,61141,0.017,422,2150,2381.7,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6085.0,0.3,0.4,19.2,19.6,0.067,-0.933,0.01,1103,43526,0.01,317,2232,1420.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6090.0,0.15,0.2,24.0,24.5,0.034,-0.966,0.006,1599,32154,0.006,162,918,1056.6,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6095.0,0.1,0.15,29.0,29.4,0.023,-0.977,0.004,4292,23772,0.004,303,1135,1838.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,27343,0.002,506,1957,1057.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6105.0,0.05,0.1,38.9,39.4,0.012,-0.987,0.002,1525,13969,0.002,154,250,335.8,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,8741,0.001,236,618,193.2,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56639.59999999999]
["2025-02-11T13:53:06.000000000",6065.81,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56639.59999999999]
["2025-02-11T13:53:18.000000000",6065.62,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5955.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5960.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5965.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5970.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6864,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5975.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7462,73.10000000000001,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5990.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11052,151.5,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,5995.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26111,680.6999999999999,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6005.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17060,98.9,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6010.0,55.8,56.4,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6015.0,50.8,51.4,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16406,276.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6020.0,45.9,46.4,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25230,377.4,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6025.0,40.9,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6030.0,36.0,36.5,0.35,0.4,0.956,-0.044,0.004,486,1092,0.004,4544,31424,2012.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6035.0,31.1,31.6,0.45,0.5,0.943,-0.057,0.006,333,1133,0.006,1496,33014,1097.4,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6040.0,26.3,26.8,0.6,0.65,0.924,-0.076,0.008,513,3503,0.008,1280,50268,1434.4,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6045.0,21.6,22.0,0.85,0.9,0.892,-0.108,0.011,311,4907,0.011,1018,32534,1461.9,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6050.0,17.0,17.4,1.25,1.3,0.845,-0.155,0.015,1027,20865,0.015,1799,51390,4239.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6055.0,12.6,13.0,1.9,1.95,0.771,-0.229,0.021,798,22474,0.021,967,37914,3706.500000000001,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6060.0,8.8,9.0,2.95,3.1,0.666,-0.334,0.027,749,44355,0.027,1273,32368,5459.400000000001,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6065.0,5.5,5.7,4.7,4.8,0.527,-0.473,0.031,1515,53273,0.031,1808,22502,10301.3,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6070.0,3.1,3.2,7.2,7.4,0.37,-0.63,0.03,1829,63494,0.03,1289,12520,9354.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6075.0,1.5,1.6,10.5,10.8,0.224,-0.776,0.025,1246,49408,0.025,609,4850,4637.5,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6080.0,0.7,0.75,14.6,15.0,0.122,-0.878,0.017,979,61191,0.017,422,2150,2381.7,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6085.0,0.3,0.4,19.3,19.6,0.064,-0.936,0.01,1103,43531,0.01,317,2235,1420.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6090.0,0.15,0.2,24.0,24.6,0.034,-0.966,0.006,1599,32155,0.006,162,918,1056.6,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,23788,0.004,303,1135,1838.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4779,27345,0.002,506,1957,1057.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6105.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1525,13969,0.002,154,250,335.8,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,8741,0.001,236,618,193.2,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6130.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56710.8]
["2025-02-11T13:53:18.000000000",6065.62,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6864,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5975.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7462,73.10000000000001,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5990.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11052,151.5,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,5995.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6000.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26111,680.6999999999999,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6005.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17060,98.9,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6010.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18427,234.6,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6015.0,50.9,51.4,0.15,0.25,0.979,-0.021,0.002,141,283,0.002,1239,16416,276.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6020.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25240,377.4,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6025.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6030.0,36.1,36.6,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31425,2012.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6035.0,31.2,31.7,0.4,0.5,0.947,-0.052,0.006,333,1133,0.006,1496,33014,1097.4,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6040.0,26.3,26.8,0.55,0.65,0.926,-0.074,0.008,513,3503,0.008,1280,50273,1434.4,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6045.0,21.6,22.0,0.8,0.9,0.896,-0.103,0.011,311,4907,0.011,1018,32537,1461.9,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6050.0,17.0,17.4,1.2,1.25,0.849,-0.151,0.015,1027,20876,0.015,1799,51454,4239.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6055.0,12.7,13.0,1.85,1.95,0.778,-0.222,0.021,798,22484,0.021,967,37917,3706.500000000001,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6060.0,8.8,9.0,2.95,3.1,0.673,-0.327,0.027,749,44367,0.027,1273,32462,5459.400000000001,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6065.0,5.6,5.7,4.6,4.8,0.532,-0.468,0.031,1515,53293,0.031,1808,22529,10301.3,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6070.0,3.1,3.2,7.1,7.3,0.375,-0.625,0.03,1829,63529,0.03,1289,12528,9354.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6075.0,1.55,1.6,10.5,10.7,0.229,-0.771,0.025,1246,49417,0.025,609,4851,4637.5,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6080.0,0.7,0.75,14.6,14.9,0.127,-0.873,0.017,979,61281,0.017,422,2150,2381.7,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6085.0,0.3,0.4,19.1,19.6,0.067,-0.933,0.01,1103,43542,0.01,317,2235,1420.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6090.0,0.15,0.2,24.0,24.5,0.034,-0.966,0.006,1599,32163,0.006,162,918,1056.6,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4292,23798,0.004,303,1136,1838.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,27345,0.002,506,1957,1057.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6105.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,1525,13969,0.002,154,250,335.8,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1696,8741,0.001,236,618,193.2,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6120.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2743,3844,0.001,155,68,289.79999999999995,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6130.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56710.8]
["2025-02-11T13:53:29.000000000",6065.9,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56710.8]
["2025-02-11T13:53:40.000000000",6065.75,5945.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5950.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5955.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5960.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4353,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5965.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5970.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6867,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5975.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5980.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5985.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7465,73.10000000000001,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5990.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11052,151.5,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,5995.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6000.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26111,680.6999999999999,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6005.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17065,98.9,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6010.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18432,234.6,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6015.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16416,276.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6020.0,46.0,46.6,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25240,566.1,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6025.0,41.1,41.7,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6030.0,36.2,36.8,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31459,2012.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6035.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,333,1133,0.006,1496,33023,1097.4,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6040.0,26.4,27.0,0.55,0.65,0.923,-0.077,0.008,513,3503,0.008,1280,50286,1434.4,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6045.0,21.7,22.2,0.8,0.85,0.894,-0.106,0.011,311,4907,0.011,1018,32548,1461.9,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6050.0,17.1,17.5,1.2,1.25,0.848,-0.152,0.015,1027,20891,0.015,1799,51478,4239.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6055.0,12.8,13.2,1.85,1.9,0.773,-0.227,0.021,798,22484,0.021,967,37921,3706.500000000001,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6060.0,8.9,9.1,2.9,2.95,0.666,-0.334,0.027,749,44369,0.027,1273,32473,5459.400000000001,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6065.0,5.6,5.8,4.6,4.7,0.525,-0.475,0.031,1515,53309,0.031,1808,22545,10301.3,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6070.0,3.1,3.2,7.0,7.2,0.367,-0.633,0.03,1829,63559,0.03,1289,12540,9354.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6075.0,1.55,1.6,10.4,10.6,0.221,-0.779,0.025,1246,49739,0.025,609,4852,4637.5,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6080.0,0.7,0.75,14.4,14.8,0.121,-0.879,0.017,979,61288,0.017,422,2150,2381.7,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6085.0,0.3,0.35,19.0,19.5,0.061,-0.939,0.01,1103,43844,0.01,317,2235,1420.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6090.0,0.15,0.2,23.8,24.4,0.034,-0.966,0.006,1599,32165,0.006,162,918,1056.6,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6095.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,4292,23808,0.004,303,1136,1838.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6100.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4779,27355,0.002,506,1957,1057.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6105.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,1525,13969,0.002,154,250,335.8,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6110.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1696,8750,0.001,236,618,193.2,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6115.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6120.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6130.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56899.5]
["2025-02-11T13:53:40.000000000",6065.75,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4356,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5965.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5970.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6867,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5975.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5980.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5985.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7465,73.10000000000001,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5990.0,76.1,76.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11054,151.5,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,5995.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11889,116.3,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6000.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26111,680.6999999999999,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6005.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17065,98.9,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6010.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18432,234.6,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6015.0,51.1,51.6,0.15,0.2,0.977,-0.023,0.002,141,283,0.002,1239,16423,276.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6020.0,46.2,46.7,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25240,566.1,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6025.0,41.2,41.7,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28265,1523.4,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6030.0,36.3,36.8,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31459,2012.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6035.0,31.4,31.9,0.4,0.45,0.947,-0.053,0.006,333,1133,0.006,1496,33033,1097.4,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6040.0,26.5,27.0,0.55,0.6,0.923,-0.077,0.008,513,3503,0.008,1280,50296,1434.4,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6045.0,21.8,22.2,0.8,0.85,0.894,-0.106,0.011,311,4907,0.011,1018,32553,1461.9,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6050.0,17.2,17.5,1.15,1.25,0.848,-0.152,0.015,1027,20891,0.015,1799,51489,4239.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6055.0,12.8,13.2,1.8,1.85,0.773,-0.227,0.021,798,22486,0.021,967,37944,3706.500000000001,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6060.0,8.9,9.1,2.8,2.9,0.666,-0.334,0.027,749,44397,0.027,1273,32497,5459.400000000001,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6065.0,5.6,5.7,4.5,4.6,0.525,-0.475,0.031,1515,53337,0.031,1808,22590,10301.3,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6070.0,3.1,3.2,6.9,7.1,0.367,-0.633,0.03,1829,63602,0.03,1289,12547,9354.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6075.0,1.5,1.6,10.2,10.5,0.221,-0.779,0.025,1246,49767,0.025,609,4852,4637.5,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6080.0,0.7,0.75,14.3,14.7,0.121,-0.879,0.017,979,61303,0.017,422,2150,2381.7,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6085.0,0.3,0.35,18.9,19.3,0.061,-0.939,0.01,1103,43846,0.01,317,2235,1420.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6090.0,0.15,0.2,23.8,24.2,0.034,-0.966,0.006,1599,32170,0.006,162,918,1056.6,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6095.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4292,23810,0.004,303,1136,1838.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6100.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,4779,27357,0.002,506,1957,1057.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6105.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,1525,13969,0.002,154,250,335.8,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1696,8751,0.001,236,618,193.2,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56899.5]
["2025-02-11T13:53:52.000000000",6066.0,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56899.5]
["2025-02-11T13:54:03.000000000",6065.93,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,735,34,0.0,3240,5702,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4356,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6867,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7466,73.10000000000001,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5990.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11059,151.5,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,5995.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11890,116.3,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26113,680.6999999999999,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6005.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17065,98.9,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6010.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18432,234.6,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6015.0,50.8,51.4,0.15,0.25,0.981,-0.019,0.002,141,283,0.002,1239,16426,276.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6020.0,45.9,46.4,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25246,377.4,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6025.0,40.9,41.4,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28266,1523.4,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6030.0,36.0,36.5,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31461,2012.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6035.0,31.1,31.6,0.4,0.45,0.948,-0.052,0.006,333,1133,0.006,1496,33034,1097.4,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6040.0,26.2,26.7,0.55,0.65,0.928,-0.072,0.008,513,3503,0.008,1280,50310,1434.4,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6045.0,21.6,21.9,0.8,0.85,0.897,-0.103,0.011,311,4910,0.011,1018,32575,1461.9,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6050.0,17.0,17.3,1.2,1.25,0.852,-0.148,0.015,1027,20903,0.015,1799,51495,4239.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6055.0,12.6,12.9,1.85,1.9,0.779,-0.221,0.021,798,22488,0.021,967,37960,3706.500000000001,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6060.0,8.8,9.0,2.9,2.95,0.675,-0.325,0.027,749,44399,0.027,1273,32518,5459.400000000001,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6065.0,5.5,5.6,4.5,4.7,0.534,-0.466,0.032,1515,53352,0.032,1808,22604,10633.600000000002,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6070.0,3.0,3.1,7.0,7.2,0.374,-0.626,0.031,1829,63627,0.031,1289,12554,9665.8,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6075.0,1.5,1.55,10.4,10.7,0.226,-0.774,0.025,1246,49779,0.025,609,4853,4637.5,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6080.0,0.65,0.7,14.6,15.0,0.122,-0.878,0.017,979,61329,0.017,422,2150,2381.7,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6085.0,0.3,0.35,19.2,19.6,0.061,-0.939,0.01,1103,43873,0.01,317,2235,1420.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6090.0,0.15,0.2,24.0,24.5,0.034,-0.966,0.006,1599,32181,0.006,162,918,1056.6,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4292,23813,0.004,303,1136,1838.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,27359,0.002,506,1957,1057.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6105.0,0.05,0.1,38.9,39.4,0.012,-0.987,0.002,1525,13969,0.002,154,250,335.8,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1696,8754,0.001,236,618,193.2,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9138,0.001,199,134,270.7,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6130.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57354.9]
["2025-02-11T13:54:03.000000000",6065.93,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57354.9]
["2025-02-11T13:54:15.000000000",6065.93,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,735,39,0.0,3240,5702,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4358,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6867,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7491,73.10000000000001,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5990.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11059,151.5,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,5995.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,11890,116.3,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26114,680.6999999999999,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6005.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17065,98.9,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18432,234.6,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16430,276.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6020.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25246,566.1,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6025.0,41.4,41.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28266,1523.4,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6030.0,36.4,37.0,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31462,2012.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6035.0,31.5,32.0,0.4,0.45,0.945,-0.055,0.006,333,1133,0.006,1496,33036,1097.4,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6040.0,26.7,27.2,0.55,0.6,0.925,-0.075,0.008,513,3503,0.008,1280,50312,1434.4,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6045.0,21.9,22.4,0.75,0.85,0.896,-0.104,0.011,311,4910,0.011,1018,32600,1461.9,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6050.0,17.3,17.7,1.15,1.2,0.848,-0.152,0.015,1027,20904,0.015,1799,51506,4239.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6055.0,12.9,13.3,1.75,1.85,0.777,-0.223,0.021,798,22488,0.021,967,38091,3706.500000000001,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6060.0,9.0,9.2,2.75,2.85,0.668,-0.332,0.027,749,44408,0.027,1273,32524,5459.400000000001,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6065.0,5.7,5.8,4.4,4.5,0.526,-0.474,0.032,1515,53369,0.032,1808,22631,10633.600000000002,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6070.0,3.1,3.3,6.8,7.0,0.365,-0.635,0.031,1829,63638,0.031,1289,12569,9665.8,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6075.0,1.55,1.6,10.1,10.4,0.222,-0.778,0.025,1246,49809,0.025,609,4853,4637.5,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6080.0,0.7,0.75,14.2,14.6,0.121,-0.879,0.017,979,61359,0.017,422,2150,2381.7,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6085.0,0.3,0.35,18.8,19.2,0.061,-0.939,0.01,1103,43874,0.01,317,2235,1420.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6090.0,0.15,0.2,23.5,24.1,0.034,-0.966,0.006,1599,32184,0.006,162,918,1056.6,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,23814,0.004,303,1136,1838.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,27374,0.002,506,1957,1057.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6105.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1525,13980,0.002,154,250,335.8,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,8758,0.001,236,618,193.2,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2508,9140,0.001,199,134,270.7,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6130.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57543.600000000006]
["2025-02-11T13:54:15.000000000",6065.93,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57543.600000000006]
["2025-02-11T13:54:26.000000000",6066.2,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,735,39,0.0,3240,5702,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4358,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6867,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7492,73.10000000000001,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5990.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11059,151.5,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,5995.0,71.2,71.8,0.1,0.15,0.988,-0.011,0.001,187,178,0.001,976,11890,116.3,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26119,680.6999999999999,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6005.0,61.3,61.8,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17081,98.9,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18432,234.6,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16430,276.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6020.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25248,377.4,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6025.0,41.4,41.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28267,1523.4,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6030.0,36.5,37.0,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31466,2012.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6035.0,31.6,32.1,0.4,0.45,0.948,-0.052,0.006,333,1133,0.006,1496,33037,1097.4,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6040.0,26.7,27.2,0.55,0.6,0.928,-0.072,0.008,513,3503,0.008,1280,50318,1434.4,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6045.0,22.0,22.4,0.75,0.8,0.901,-0.099,0.011,311,4911,0.011,1018,32601,1461.9,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6050.0,17.5,17.7,1.1,1.15,0.855,-0.145,0.015,1027,20904,0.015,1799,51553,4239.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6055.0,12.9,13.3,1.7,1.75,0.785,-0.215,0.02,798,22489,0.02,967,38103,3529.9999999999995,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6060.0,9.0,9.2,2.7,2.8,0.682,-0.318,0.027,749,44419,0.027,1273,32623,5459.400000000001,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6065.0,5.7,5.8,4.3,4.4,0.541,-0.459,0.032,1515,53389,0.032,1808,22654,10633.600000000002,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6070.0,3.1,3.3,6.8,6.9,0.378,-0.62,0.032,1829,63684,0.031,1289,12591,9848.7,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6075.0,1.55,1.6,10.0,10.3,0.23,-0.77,0.026,1246,49828,0.026,609,4865,4823.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6080.0,0.7,0.75,14.2,14.6,0.124,-0.876,0.017,979,61405,0.017,422,2152,2381.7,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6085.0,0.3,0.35,18.7,19.2,0.062,-0.938,0.01,1103,43915,0.01,317,2235,1420.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6090.0,0.15,0.2,23.5,24.1,0.034,-0.966,0.006,1599,32215,0.006,162,918,1056.6,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,23839,0.004,303,1136,1838.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,27374,0.002,506,1957,1057.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1525,13980,0.002,154,250,335.8,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,8758,0.001,236,618,193.2,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2508,9140,0.001,199,134,270.7,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57546.79999999999]
["2025-02-11T13:54:26.000000000",6066.2,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,735,39,0.0,3240,5702,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4358,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4805,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6887,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5980.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5985.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7493,73.10000000000001,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5990.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11059,151.5,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,5995.0,71.5,72.0,0.1,0.15,0.988,-0.011,0.001,187,178,0.001,976,11890,116.3,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6000.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26124,680.6999999999999,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6005.0,61.5,62.1,0.1,0.15,0.985,-0.015,0.001,145,145,0.001,844,17081,98.9,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6010.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18467,234.6,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6015.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16430,276.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6020.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25289,377.4,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6025.0,41.6,42.2,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28267,1523.4,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6030.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,486,1092,0.004,4544,31471,2012.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6035.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.006,333,1133,0.006,1496,33037,1097.4,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6040.0,26.9,27.5,0.55,0.6,0.928,-0.072,0.008,513,3503,0.008,1280,50319,1434.4,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6045.0,22.2,22.6,0.75,0.8,0.901,-0.099,0.011,311,4912,0.011,1018,32608,1461.9,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6050.0,17.5,17.9,1.1,1.15,0.855,-0.145,0.015,1027,20907,0.015,1799,51586,4239.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6055.0,13.2,13.5,1.65,1.75,0.785,-0.215,0.02,798,22491,0.02,967,38133,3529.9999999999995,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6060.0,9.2,9.4,2.6,2.7,0.682,-0.318,0.027,749,44423,0.027,1273,32630,5459.400000000001,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6065.0,5.8,6.0,4.2,4.3,0.541,-0.459,0.032,1515,53418,0.032,1808,22667,10633.600000000002,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6070.0,3.2,3.4,6.6,6.8,0.378,-0.62,0.032,1829,63711,0.031,1289,12603,9848.7,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6075.0,1.6,1.65,9.9,10.2,0.23,-0.77,0.026,1246,49837,0.026,609,4869,4823.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6080.0,0.75,0.8,13.9,14.3,0.124,-0.876,0.017,979,61482,0.017,422,2160,2381.7,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6085.0,0.35,0.4,18.5,18.9,0.062,-0.938,0.01,1103,43916,0.01,317,2239,1420.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6090.0,0.15,0.2,23.3,23.8,0.034,-0.966,0.006,1599,32216,0.006,162,918,1056.6,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,4292,23839,0.004,303,1136,1838.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4779,27374,0.002,506,1957,1057.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6105.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1525,13980,0.002,154,250,335.8,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,8758,0.001,236,618,193.2,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9140,0.001,199,134,270.7,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6130.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57546.79999999999]
["2025-02-11T13:54:38.000000000",6066.39,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57546.79999999999]
["2025-02-11T13:54:49.000000000",6066.39,5945.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5950.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,735,39,0.0,3240,5702,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5955.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4358,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5965.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4806,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5970.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6887,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5975.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5980.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5985.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7493,73.10000000000001,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5990.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11059,151.5,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,5995.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,12330,116.3,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6000.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26127,680.6999999999999,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6005.0,61.3,61.9,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17081,98.9,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6010.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18467,234.6,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6015.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,141,283,0.002,1239,16430,276.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6020.0,46.4,47.0,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25289,377.4,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6025.0,41.5,42.0,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28271,1523.4,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6030.0,36.5,37.1,0.3,0.35,0.961,-0.039,0.004,486,1093,0.004,4544,31471,2012.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6035.0,31.6,32.1,0.4,0.45,0.948,-0.052,0.005,333,1133,0.005,1496,33039,914.5,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6040.0,26.8,27.2,0.55,0.6,0.928,-0.071,0.008,513,3513,0.008,1280,50320,1434.4,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6045.0,22.0,22.5,0.75,0.8,0.901,-0.099,0.01,311,4912,0.01,1018,32615,1329.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6050.0,17.4,17.8,1.1,1.15,0.857,-0.143,0.015,1027,20913,0.015,1799,51596,4239.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6055.0,13.0,13.4,1.7,1.75,0.788,-0.212,0.02,798,22491,0.02,967,38157,3529.9999999999995,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6060.0,9.1,9.3,2.7,2.75,0.686,-0.315,0.027,749,44431,0.027,1273,32683,5459.400000000001,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6065.0,5.7,5.9,4.3,4.4,0.545,-0.455,0.031,1515,53423,0.031,1808,22755,10301.3,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6070.0,3.2,3.3,6.7,6.9,0.384,-0.616,0.032,1829,63744,0.032,1289,12609,9977.6,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6075.0,1.6,1.65,10.0,10.3,0.233,-0.767,0.026,1246,49872,0.026,609,4874,4823.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6080.0,0.75,0.8,14.1,14.5,0.129,-0.871,0.018,979,61932,0.018,422,2170,2521.8,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6085.0,0.35,0.4,18.7,19.1,0.065,-0.935,0.01,1103,43925,0.01,317,2244,1420.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6090.0,0.15,0.25,23.5,24.0,0.034,-0.966,0.006,1599,32222,0.006,162,918,1056.6,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6095.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,4292,23840,0.004,303,1136,1838.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6100.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,4779,27381,0.002,506,1957,1057.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6105.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1525,13980,0.002,154,250,335.8,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1696,8758,0.001,236,618,193.2,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2508,9140,0.001,199,134,270.7,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,4828,5263,0.0,554,33,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6150.0,0.0,0.05,83.3,83.6,0.003,-0.997,0.0,1688,379,0.0,54,38,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6160.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57167.7]
["2025-02-11T13:54:49.000000000",6066.39,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57167.7]
["2025-02-11T13:55:00.000000000",6065.62,5945.0,117.3,120.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2293,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5950.0,112.3,115.7,0.05,0.1,0.995,-0.005,0.0,735,44,0.0,3240,5703,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5955.0,107.6,110.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5960.0,102.1,105.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4358,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5965.0,97.6,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5970.0,92.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,342,0.0,807,6887,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5975.0,87.7,90.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5980.0,82.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9264,278.6,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5985.0,77.4,80.7,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7493,73.10000000000001,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5990.0,72.0,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,5995.0,67.8,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6000.0,62.7,65.8,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26128,680.6999999999999,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6005.0,59.3,60.8,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17081,98.9,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6010.0,54.3,55.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18469,234.6,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6015.0,49.4,50.8,0.15,0.25,0.981,-0.019,0.002,141,283,0.002,1239,16455,276.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6020.0,44.4,45.9,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25289,377.4,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6025.0,39.5,40.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28271,1523.4,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6030.0,35.1,36.0,0.35,0.4,0.961,-0.039,0.004,486,1093,0.004,4544,31480,2012.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6035.0,30.2,31.1,0.45,0.5,0.948,-0.052,0.006,333,1133,0.006,1496,33047,1097.4,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6040.0,25.4,26.2,0.6,0.65,0.928,-0.074,0.008,513,3515,0.008,1280,50347,1434.4,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6045.0,20.6,21.4,0.85,0.9,0.897,-0.103,0.011,311,4912,0.011,1018,32647,1461.9,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6050.0,16.1,16.8,1.25,1.3,0.851,-0.151,0.015,1027,20916,0.015,1799,51625,4239.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6055.0,11.9,12.5,1.95,2.05,0.778,-0.222,0.02,798,22497,0.02,967,38195,3529.9999999999995,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6060.0,8.3,8.5,3.1,3.2,0.674,-0.325,0.027,749,44503,0.027,1273,32741,5459.400000000001,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6065.0,5.2,5.3,4.9,5.0,0.535,-0.466,0.031,1515,53466,0.031,1808,22875,10301.3,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6070.0,2.85,2.9,7.5,7.7,0.373,-0.625,0.031,1829,64039,0.031,1289,12631,9665.8,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6075.0,1.4,1.45,11.0,11.4,0.227,-0.773,0.025,1246,49961,0.025,609,4878,4637.5,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6080.0,0.65,0.7,15.1,16.0,0.123,-0.877,0.017,979,61960,0.017,422,2170,2381.7,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6085.0,0.3,0.35,19.8,20.6,0.068,-0.932,0.01,1103,43940,0.01,317,2247,1420.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6090.0,0.15,0.2,24.5,25.5,0.034,-0.966,0.006,1599,32222,0.006,162,918,1056.6,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6095.0,0.1,0.15,29.5,30.4,0.023,-0.977,0.004,4292,23850,0.004,303,1136,1838.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6100.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,4779,27393,0.002,506,1957,1057.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6105.0,0.05,0.1,39.4,40.4,0.013,-0.987,0.002,1525,13984,0.002,154,250,335.8,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6110.0,0.0,0.05,44.4,45.9,0.005,-0.995,0.001,1696,8761,0.001,236,618,193.2,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6115.0,0.0,0.05,49.4,50.9,0.004,-0.996,0.001,2508,9140,0.001,199,134,270.7,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6120.0,0.0,0.05,54.4,55.9,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6125.0,0.0,0.05,59.4,60.9,0.004,-0.996,0.001,2743,3845,0.001,155,68,289.79999999999995,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6130.0,0.0,0.05,64.4,65.9,0.003,-0.996,0.0,4828,5263,0.0,554,33,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6135.0,0.0,0.05,69.4,72.4,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6140.0,0.0,0.05,74.4,77.7,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6145.0,0.0,0.05,79.4,82.4,0.003,-0.997,0.0,4023,412,0.0,236,42,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6150.0,0.0,0.05,84.4,87.4,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6160.0,0.0,0.05,90.0,97.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6175.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56846.09999999999]
["2025-02-11T13:55:00.000000000",6065.62,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56846.09999999999]
["2025-02-11T13:55:11.000000000",6064.7,5940.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2205,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5945.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2294,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5950.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,735,44,0.0,3240,5704,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5965.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5970.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6889,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5975.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7254,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5980.0,84.3,84.9,0.05,0.15,0.992,-0.008,0.001,114,166,0.001,2672,9267,278.6,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5985.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7503,73.10000000000001,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5990.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,5995.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6000.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26128,680.6999999999999,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6005.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17084,98.9,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6010.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18478,234.6,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6015.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16466,276.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6020.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25298,566.1,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6025.0,39.5,40.1,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28275,2031.2,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6030.0,34.6,35.1,0.35,0.45,0.953,-0.047,0.005,486,1093,0.005,4544,31520,2515.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6035.0,29.7,30.3,0.5,0.55,0.938,-0.062,0.006,333,1133,0.006,1496,33063,1097.4,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6040.0,24.9,25.4,0.65,0.75,0.915,-0.085,0.009,513,3515,0.009,1280,50381,1613.7,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6045.0,20.2,20.7,0.95,1.0,0.881,-0.119,0.012,311,4912,0.012,1018,32698,1594.8,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6050.0,15.7,16.1,1.4,1.45,0.829,-0.171,0.016,1027,20916,0.016,1799,51791,4521.599999999999,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6055.0,11.5,11.9,2.15,2.25,0.749,-0.252,0.022,798,22499,0.022,967,38386,3883.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6060.0,7.8,8.0,3.4,3.5,0.634,-0.366,0.027,749,44578,0.027,1273,32945,5459.400000000001,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6065.0,4.8,5.0,5.3,5.5,0.491,-0.509,0.031,1515,53634,0.032,1808,23099,10482.1,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6070.0,2.65,2.7,8.1,8.3,0.333,-0.666,0.03,1829,64364,0.03,1289,12691,9354.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6075.0,1.3,1.35,11.7,12.0,0.197,-0.803,0.023,1246,50309,0.023,609,4884,4266.5,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6080.0,0.6,0.65,15.9,16.4,0.106,-0.894,0.015,979,62170,0.015,422,2182,2101.5,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6085.0,0.3,0.35,20.6,21.1,0.059,-0.941,0.009,1103,44011,0.009,317,2247,1278.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6090.0,0.15,0.2,25.4,26.0,0.033,-0.967,0.005,1599,32256,0.005,162,918,880.5,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6095.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.004,4292,23879,0.004,303,1136,1838.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6100.0,0.05,0.1,35.3,35.9,0.013,-0.986,0.002,4779,27496,0.002,506,1959,1057.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6105.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1525,13995,0.002,154,250,335.8,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1696,8899,0.001,236,618,193.2,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6115.0,0.0,0.05,49.5,51.7,0.004,-0.996,0.001,2508,9145,0.001,199,134,270.7,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6120.0,0.0,0.05,54.5,56.7,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6125.0,0.0,0.05,59.5,61.7,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6130.0,0.0,0.05,61.8,68.5,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6135.0,0.0,0.05,66.8,73.5,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6140.0,0.0,0.05,71.8,78.5,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6145.0,0.0,0.05,76.8,83.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6150.0,0.0,0.05,81.8,88.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6155.0,0.0,0.05,87.0,93.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6175.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57603.3]
["2025-02-11T13:55:11.000000000",6064.7,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5940.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5945.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2294,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5950.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,735,44,0.0,3240,5707,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5955.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5960.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5965.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5970.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5975.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5980.0,84.4,84.9,0.05,0.15,0.992,-0.008,0.001,114,166,0.001,2672,9269,278.6,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5985.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7513,73.10000000000001,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5990.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,5995.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26129,680.6999999999999,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6005.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17084,98.9,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6010.0,54.4,55.0,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18480,234.6,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6015.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16467,276.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6020.0,44.5,45.1,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25298,566.1,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6025.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28277,2031.2,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6030.0,34.6,35.2,0.35,0.4,0.953,-0.047,0.005,486,1093,0.005,4544,31526,2515.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6035.0,29.8,30.3,0.5,0.55,0.938,-0.062,0.006,333,1133,0.006,1496,33069,1097.4,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6040.0,25.0,25.5,0.65,0.7,0.915,-0.085,0.009,513,3515,0.009,1280,50384,1613.7,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6045.0,20.3,20.7,0.95,1.0,0.881,-0.119,0.012,311,4912,0.012,1018,32745,1594.8,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6050.0,15.8,16.1,1.4,1.45,0.829,-0.171,0.016,1027,20916,0.016,1799,51906,4521.599999999999,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6055.0,11.6,11.9,2.15,2.25,0.749,-0.252,0.022,798,22502,0.022,967,38510,3883.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6060.0,7.8,8.0,3.4,3.5,0.634,-0.366,0.027,749,44598,0.027,1273,33185,5459.400000000001,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6065.0,4.8,5.0,5.3,5.5,0.491,-0.509,0.031,1515,53691,0.032,1808,23139,10482.1,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6070.0,2.6,2.7,8.1,8.3,0.333,-0.666,0.03,1829,64462,0.03,1289,12709,9354.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6075.0,1.25,1.35,11.7,12.0,0.197,-0.803,0.023,1246,50417,0.023,609,4890,4266.5,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6080.0,0.6,0.65,15.9,16.3,0.106,-0.894,0.015,979,62221,0.015,422,2182,2101.5,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6085.0,0.3,0.35,20.5,21.0,0.059,-0.941,0.009,1103,44039,0.009,317,2247,1278.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6090.0,0.15,0.2,25.4,25.9,0.033,-0.967,0.005,1599,32257,0.005,162,918,880.5,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6095.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.004,4292,23890,0.004,303,1136,1838.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6100.0,0.05,0.1,35.3,35.8,0.013,-0.986,0.002,4779,27501,0.002,506,1959,1057.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6105.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1525,14000,0.002,154,250,335.8,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6110.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1696,8955,0.001,236,618,193.2,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6115.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2508,9145,0.001,199,134,270.7,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6120.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3354,6748,0.001,187,182,354.1,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6125.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6155.0,0.0,0.05,87.0,93.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6175.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57603.3]
["2025-02-11T13:55:23.000000000",6064.39,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57603.3]
["2025-02-11T13:55:35.000000000",6064.2,5940.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5945.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2294,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5950.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,735,44,0.0,3240,5707,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5965.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5970.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5975.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5980.0,84.3,84.8,0.05,0.15,0.992,-0.008,0.001,114,166,0.001,2672,9269,278.6,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5985.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7514,73.10000000000001,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5990.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,5995.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26130,680.6999999999999,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6005.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17084,197.8,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6010.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18480,234.6,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6015.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16467,276.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6020.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25298,566.1,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6025.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28277,2031.2,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6030.0,34.6,35.1,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31526,2515.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6035.0,29.7,30.2,0.45,0.55,0.937,-0.063,0.006,333,1133,0.006,1496,33080,1097.4,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6040.0,24.9,25.4,0.65,0.7,0.917,-0.083,0.009,513,3515,0.009,1280,50429,1613.7,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6045.0,20.3,20.6,0.95,1.0,0.88,-0.12,0.012,311,4914,0.012,1018,32754,1594.8,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6050.0,15.7,16.1,1.35,1.45,0.826,-0.174,0.017,1027,20924,0.017,1799,51994,4804.2,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6055.0,11.5,11.8,2.15,2.2,0.744,-0.256,0.022,798,22504,0.022,967,38663,3883.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6060.0,7.8,8.0,3.4,3.5,0.629,-0.371,0.028,749,44612,0.028,1273,33313,5661.6,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6065.0,4.8,4.9,5.3,5.5,0.482,-0.518,0.031,1515,53712,0.031,1808,23181,10301.3,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6070.0,2.6,2.7,8.0,8.3,0.326,-0.674,0.029,1829,64609,0.029,1289,12731,9042.2,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6075.0,1.25,1.35,11.7,12.0,0.191,-0.809,0.023,1246,50473,0.023,609,4895,4266.5,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6080.0,0.6,0.65,15.9,16.3,0.105,-0.895,0.015,979,62279,0.015,422,2182,2101.5,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6085.0,0.25,0.3,20.6,21.1,0.058,-0.942,0.009,1103,44066,0.009,317,2247,1278.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6090.0,0.15,0.2,25.4,26.0,0.032,-0.968,0.005,1599,32259,0.005,162,918,880.5,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6095.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,4292,23892,0.003,303,1136,1378.5,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6100.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,4779,27519,0.002,506,1960,1057.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6105.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1525,14008,0.002,154,250,335.8,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1696,8961,0.001,236,618,193.2,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2508,9146,0.001,199,134,270.7,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6120.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6130.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6175.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57234.9]
["2025-02-11T13:55:35.000000000",6064.2,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57234.9]
["2025-02-11T13:55:46.000000000",6064.55,5940.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5945.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2295,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5950.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,735,44,0.0,3240,5707,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5955.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5960.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5965.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5970.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5975.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5980.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5985.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7514,73.10000000000001,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5990.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,5995.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6000.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,720,381,0.001,6087,26130,680.6999999999999,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6005.0,59.8,60.3,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17084,98.9,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6010.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18480,234.6,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6015.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16471,276.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6020.0,44.8,45.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25299,566.1,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6025.0,39.9,40.5,0.25,0.3,0.967,-0.033,0.003,534,642,0.003,4544,28298,1523.4,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6030.0,35.0,35.5,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31527,2515.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6035.0,30.1,30.6,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33084,1097.4,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6040.0,25.2,25.8,0.6,0.7,0.919,-0.081,0.009,513,3515,0.009,1280,50435,1613.7,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6045.0,20.6,21.0,0.85,0.95,0.886,-0.114,0.012,311,4914,0.012,1018,32795,1594.8,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6050.0,16.0,16.4,1.3,1.35,0.834,-0.166,0.017,1027,20925,0.017,1799,52007,4804.2,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6055.0,11.8,12.1,2.0,2.1,0.755,-0.245,0.023,798,22506,0.023,967,38693,4059.5,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6060.0,8.0,8.2,3.2,3.3,0.637,-0.363,0.029,749,44623,0.029,1273,33361,5863.8,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6065.0,4.9,5.1,5.1,5.2,0.488,-0.512,0.03,1515,53776,0.03,1808,23230,9969.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6070.0,2.65,2.75,7.8,8.0,0.333,-0.667,0.029,1829,64634,0.029,1289,12766,9042.2,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6075.0,1.3,1.35,11.3,11.6,0.198,-0.8,0.023,1246,50510,0.023,609,4917,4266.5,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6080.0,0.6,0.65,15.5,16.0,0.106,-0.894,0.015,979,62303,0.015,422,2183,2101.5,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6085.0,0.3,0.35,20.1,20.7,0.058,-0.942,0.009,1103,44075,0.009,317,2247,1278.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6090.0,0.15,0.2,25.0,25.6,0.033,-0.967,0.005,1599,32260,0.005,162,918,880.5,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6095.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,4292,23908,0.004,303,1136,1838.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6100.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,4779,27520,0.002,506,1960,1057.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6105.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1525,14019,0.002,154,250,335.8,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6110.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1696,8962,0.001,236,618,193.2,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6115.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6120.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6125.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6135.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6140.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6145.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6150.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6175.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57134.09999999999]
["2025-02-11T13:55:46.000000000",6064.55,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57134.09999999999]
["2025-02-11T13:55:57.000000000",6064.89,5940.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5945.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2295,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5950.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,735,46,0.0,3240,5707,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5985.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,40,13,0.001,691,7516,73.10000000000001,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5990.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,5995.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6000.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,720,383,0.001,6087,26130,680.6999999999999,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6005.0,60.2,60.8,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17084,98.9,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6010.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18481,234.6,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6015.0,50.3,50.9,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16472,276.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6020.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25299,566.1,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6025.0,40.4,40.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28298,1523.4,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6030.0,35.4,36.0,0.3,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31533,2012.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6035.0,30.5,31.1,0.4,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33086,1097.4,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6040.0,25.7,26.3,0.6,0.65,0.922,-0.078,0.008,513,3515,0.008,1280,50439,1434.4,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6045.0,21.0,21.4,0.85,0.9,0.89,-0.11,0.012,311,4914,0.012,1018,32797,1594.8,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6050.0,16.4,16.8,1.25,1.3,0.84,-0.16,0.016,1027,20930,0.016,1799,52024,4521.599999999999,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6055.0,12.1,12.5,1.9,1.95,0.763,-0.237,0.022,798,22506,0.022,967,38716,3883.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6060.0,8.3,8.5,3.0,3.2,0.649,-0.351,0.028,749,44641,0.028,1273,33413,5661.6,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6065.0,5.1,5.3,4.8,5.0,0.5,-0.5,0.033,1515,53810,0.033,1808,23266,10965.9,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6070.0,2.8,2.9,7.4,7.7,0.344,-0.656,0.03,1829,64691,0.03,1289,12786,9354.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6075.0,1.35,1.45,10.9,11.3,0.205,-0.795,0.023,1246,50526,0.023,609,4923,4266.5,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6080.0,0.65,0.7,15.1,15.5,0.113,-0.887,0.015,979,62337,0.015,422,2183,2101.5,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6085.0,0.3,0.35,19.7,20.2,0.059,-0.941,0.009,1103,44078,0.009,317,2247,1278.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6090.0,0.15,0.2,24.5,25.1,0.033,-0.967,0.005,1599,32273,0.005,162,918,880.5,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6095.0,0.1,0.15,29.4,30.0,0.022,-0.978,0.004,4292,23908,0.004,303,1136,1838.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6100.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,4779,27523,0.002,506,1960,1057.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6105.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1525,14019,0.002,154,250,335.8,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,8970,0.001,236,618,193.2,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6175.0,0.0,0.05,106.8,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57099.2]
["2025-02-11T13:55:57.000000000",6064.89,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2296,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,735,46,0.0,3240,5707,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5975.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5985.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7516,73.10000000000001,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5990.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,5995.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6000.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,720,383,0.001,6087,26133,680.6999999999999,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6005.0,60.9,61.4,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17084,98.9,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6010.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18482,234.6,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6015.0,50.9,51.4,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16472,276.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6020.0,46.0,46.5,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25300,566.1,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6025.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28298,1523.4,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6030.0,36.1,36.6,0.3,0.35,0.958,-0.042,0.004,486,1093,0.004,4544,31536,2012.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6035.0,31.2,31.7,0.4,0.45,0.944,-0.056,0.006,333,1133,0.006,1496,33089,1097.4,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6040.0,26.3,26.8,0.55,0.6,0.922,-0.078,0.008,513,3515,0.008,1280,50445,1434.4,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6045.0,21.6,22.0,0.8,0.85,0.89,-0.11,0.012,311,4915,0.012,1018,32851,1594.8,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6050.0,17.0,17.4,1.15,1.2,0.84,-0.16,0.016,1027,20931,0.016,1799,52044,4521.599999999999,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6055.0,12.6,13.0,1.8,1.85,0.763,-0.237,0.022,798,22507,0.022,967,38892,3883.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6060.0,8.7,9.0,2.8,2.9,0.649,-0.351,0.028,749,44648,0.028,1273,33440,5661.6,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6065.0,5.5,5.6,4.5,4.7,0.5,-0.5,0.033,1515,53823,0.033,1808,23285,10965.9,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6070.0,3.0,3.2,7.0,7.2,0.344,-0.656,0.03,1829,64743,0.03,1289,12813,9354.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6075.0,1.5,1.55,10.4,10.7,0.205,-0.795,0.023,1246,50597,0.023,609,4924,4266.5,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6080.0,0.7,0.75,14.5,14.9,0.113,-0.887,0.015,979,62411,0.015,422,2183,2101.5,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6085.0,0.3,0.35,19.1,19.6,0.059,-0.941,0.009,1103,44084,0.009,317,2247,1278.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6090.0,0.15,0.2,23.9,24.5,0.033,-0.967,0.005,1599,32325,0.005,162,918,880.5,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6095.0,0.1,0.15,28.9,29.4,0.022,-0.978,0.004,4292,23924,0.004,303,1138,1838.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4779,27531,0.002,506,1960,1057.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1525,14030,0.002,154,250,335.8,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1696,8972,0.001,236,618,193.2,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6130.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6155.0,0.0,0.05,86.0,93.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6165.0,0.0,0.05,95.3,103.1,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6170.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6175.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57099.2]
["2025-02-11T13:56:08.000000000",6065.33,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57099.2]
["2025-02-11T13:56:20.000000000",6065.67,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2296,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,735,46,0.0,3240,5707,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5975.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5980.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5985.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7518,73.10000000000001,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5990.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,5995.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6000.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,720,383,0.001,6087,26134,680.6999999999999,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6005.0,60.9,61.4,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17084,98.9,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6010.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18482,234.6,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6015.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,141,283,0.002,1239,16472,276.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6020.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25310,566.1,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6025.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28298,1523.4,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6030.0,36.1,36.6,0.3,0.35,0.96,-0.04,0.004,486,1093,0.004,4544,31538,2012.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6035.0,31.2,31.7,0.4,0.45,0.945,-0.055,0.006,333,1133,0.006,1496,33089,1097.4,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6040.0,26.4,26.8,0.55,0.6,0.925,-0.075,0.008,513,3515,0.008,1280,50447,1434.4,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6045.0,21.6,22.0,0.8,0.85,0.895,-0.105,0.011,311,4915,0.011,1018,32854,1461.9,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6050.0,17.0,17.4,1.15,1.2,0.846,-0.154,0.016,1027,20931,0.016,1799,52071,4521.599999999999,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6055.0,12.7,13.0,1.8,1.85,0.772,-0.227,0.021,798,22507,0.021,967,38903,3706.500000000001,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6060.0,8.8,9.0,2.8,2.9,0.662,-0.338,0.028,749,44662,0.028,1273,33461,5661.6,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6065.0,5.5,5.7,4.5,4.7,0.516,-0.484,0.032,1515,53856,0.032,1808,23301,10633.600000000002,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6070.0,3.0,3.2,7.0,7.2,0.359,-0.641,0.03,1829,64781,0.03,1289,12819,9354.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6075.0,1.5,1.6,10.4,10.7,0.217,-0.785,0.024,1246,50626,0.024,609,4927,4452.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6080.0,0.7,0.8,14.5,14.9,0.117,-0.883,0.016,979,62435,0.016,422,2194,2241.6,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6085.0,0.35,0.4,19.1,19.6,0.06,-0.94,0.01,1103,44100,0.01,317,2247,1420.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6090.0,0.15,0.2,23.9,24.4,0.033,-0.967,0.006,1599,32327,0.006,162,918,1056.6,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4292,23924,0.004,303,1138,1838.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6100.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,4779,27531,0.002,506,1960,1057.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1525,14030,0.002,154,250,335.8,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1696,8985,0.001,236,618,193.2,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6130.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6155.0,0.0,0.05,86.0,93.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6160.0,0.0,0.05,91.4,98.6,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6165.0,0.0,0.05,95.3,103.1,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6170.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6175.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57101.19999999999]
["2025-02-11T13:56:20.000000000",6065.67,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57101.19999999999]
["2025-02-11T13:56:31.000000000",6065.17,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2296,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5950.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,735,46,0.0,3240,5707,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5955.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5960.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5965.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5970.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5975.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5980.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5985.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7518,73.10000000000001,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5990.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,5995.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6000.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,720,383,0.001,6087,26135,680.6999999999999,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6005.0,60.1,60.7,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17086,98.9,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6010.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18484,234.6,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6015.0,50.2,50.7,0.2,0.25,0.976,-0.023,0.002,141,283,0.002,1239,16472,276.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6020.0,45.2,45.7,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25312,566.1,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6025.0,40.3,40.8,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28302,1523.4,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6030.0,35.3,35.9,0.35,0.4,0.956,-0.044,0.004,486,1093,0.004,4544,31550,2012.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6035.0,30.4,31.0,0.45,0.5,0.945,-0.057,0.006,333,1133,0.006,1496,33090,1097.4,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6040.0,25.6,26.1,0.6,0.65,0.923,-0.077,0.008,513,3516,0.008,1280,50449,1434.4,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6045.0,20.9,21.3,0.85,0.9,0.893,-0.109,0.011,311,4915,0.011,1018,32855,1461.9,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6050.0,16.3,16.7,1.25,1.3,0.844,-0.156,0.016,1027,20931,0.016,1799,52109,4521.599999999999,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6055.0,12.0,12.4,1.95,2.0,0.769,-0.231,0.021,798,22509,0.021,967,38956,3706.500000000001,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6060.0,8.3,8.5,3.1,3.2,0.658,-0.342,0.027,749,44669,0.027,1273,33488,5459.400000000001,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6065.0,5.1,5.3,4.9,5.0,0.514,-0.486,0.032,1515,53897,0.031,1808,23321,10452.8,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6070.0,2.8,2.9,7.5,7.7,0.355,-0.645,0.031,1829,64869,0.031,1289,12821,9665.8,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6075.0,1.35,1.45,11.0,11.3,0.213,-0.789,0.024,1246,50641,0.024,609,4927,4452.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6080.0,0.65,0.7,15.2,15.6,0.115,-0.883,0.016,979,62457,0.016,422,2194,2241.6,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6085.0,0.3,0.35,19.8,20.3,0.06,-0.94,0.01,1103,44118,0.01,317,2247,1420.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6090.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.006,1599,32329,0.006,162,918,1056.6,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6095.0,0.1,0.15,29.6,30.1,0.023,-0.977,0.004,4292,23950,0.004,303,1138,1838.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4779,27535,0.002,506,1960,1057.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1525,14042,0.002,154,250,335.8,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6110.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1696,8986,0.001,236,618,193.2,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6120.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,4828,5263,0.0,554,33,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6155.0,0.0,0.05,86.0,93.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6165.0,0.0,0.05,95.3,103.1,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6170.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6175.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57029.99999999999]
["2025-02-11T13:56:31.000000000",6065.17,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57029.99999999999]
["2025-02-11T13:56:43.000000000",6065.17,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2296,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,46,0.0,3240,5707,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5965.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5970.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5975.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5980.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5985.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7518,73.10000000000001,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5990.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11063,151.5,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,5995.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,383,0.001,6087,26135,680.6999999999999,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6005.0,60.2,60.7,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17086,98.9,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6015.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16472,276.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6020.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25312,566.1,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6025.0,40.3,40.8,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28303,1523.4,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6030.0,35.4,35.9,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31551,2515.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6035.0,30.5,31.0,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33100,1097.4,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6040.0,25.6,26.1,0.6,0.65,0.922,-0.078,0.008,513,3516,0.008,1280,50453,1434.4,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6045.0,20.9,21.3,0.85,0.9,0.89,-0.11,0.011,311,4915,0.011,1018,32857,1461.9,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6050.0,16.3,16.7,1.25,1.3,0.841,-0.159,0.016,1027,20931,0.016,1799,52113,4521.599999999999,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6055.0,12.1,12.4,1.95,2.0,0.765,-0.235,0.022,798,22510,0.022,967,38964,3883.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6060.0,8.3,8.5,3.1,3.2,0.652,-0.347,0.028,749,44670,0.028,1273,33494,5661.6,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6065.0,5.2,5.3,4.9,5.0,0.506,-0.494,0.032,1515,53903,0.032,1808,23330,10633.600000000002,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6070.0,2.8,2.9,7.5,7.7,0.347,-0.653,0.03,1829,64884,0.03,1289,12822,9354.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6075.0,1.35,1.45,11.0,11.3,0.207,-0.793,0.024,1246,50646,0.024,609,4927,4452.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6080.0,0.65,0.7,15.2,15.6,0.113,-0.887,0.016,979,62457,0.016,422,2195,2241.6,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6085.0,0.3,0.35,19.8,20.3,0.06,-0.94,0.009,1103,44119,0.009,317,2247,1278.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6090.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.005,1599,32329,0.005,162,918,880.5,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6095.0,0.1,0.15,29.6,30.1,0.023,-0.977,0.004,4292,23956,0.004,303,1138,1838.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4779,27535,0.002,506,1960,1057.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1525,14042,0.002,154,250,335.8,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1696,8986,0.001,236,618,193.2,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6155.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6165.0,0.0,0.05,95.3,103.1,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6170.0,0.0,0.05,100.3,108.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6175.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57462.59999999999]
["2025-02-11T13:56:43.000000000",6065.17,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2296,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5970.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5975.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5980.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5985.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7518,73.10000000000001,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5990.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11064,151.5,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26135,680.6999999999999,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6005.0,60.4,60.9,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17086,98.9,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6010.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6015.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6020.0,45.5,46.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25313,566.1,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6025.0,40.5,41.0,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28303,1523.4,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6030.0,35.6,36.1,0.3,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31551,2515.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6035.0,30.7,31.2,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33100,1097.4,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6040.0,25.8,26.3,0.6,0.65,0.922,-0.078,0.008,513,3526,0.008,1280,50466,1434.4,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6045.0,21.2,21.5,0.8,0.9,0.89,-0.11,0.011,311,4916,0.011,1018,32859,1461.9,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6050.0,16.6,16.9,1.2,1.3,0.841,-0.159,0.016,1027,20931,0.016,1799,52155,4521.599999999999,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6055.0,12.3,12.6,1.9,1.95,0.765,-0.235,0.022,798,22510,0.022,967,38974,3883.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6060.0,8.4,8.6,3.0,3.1,0.652,-0.347,0.028,749,44683,0.028,1273,33509,5661.6,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6065.0,5.2,5.4,4.8,4.9,0.506,-0.494,0.032,1515,54027,0.032,1808,23343,10633.600000000002,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6070.0,2.9,2.95,7.4,7.6,0.347,-0.653,0.03,1829,64935,0.03,1289,12855,9354.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6075.0,1.4,1.45,10.8,11.1,0.207,-0.793,0.024,1246,50655,0.024,609,4927,4452.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6080.0,0.65,0.75,15.0,15.4,0.113,-0.887,0.016,979,62480,0.016,422,2195,2241.6,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6085.0,0.3,0.35,19.6,20.1,0.06,-0.94,0.009,1103,44137,0.009,317,2247,1278.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6090.0,0.15,0.2,24.4,24.9,0.033,-0.967,0.005,1599,32353,0.005,162,918,880.5,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6095.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,4292,23967,0.004,303,1138,1838.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,27538,0.002,506,1960,1057.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1525,14053,0.002,154,250,335.8,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6110.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1696,8987,0.001,236,618,193.2,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6155.0,0.0,0.05,86.0,93.1,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6165.0,0.0,0.05,95.3,103.1,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6170.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6175.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57462.59999999999]
["2025-02-11T13:56:54.000000000",6065.2,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57462.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5940.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5945.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2303,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5950.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5955.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5960.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5965.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5970.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5975.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5980.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9269,278.6,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5985.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7524,73.10000000000001,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5990.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11065,151.5,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,5995.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6000.0,64.1,64.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26137,680.6999999999999,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6005.0,59.1,59.7,0.15,0.2,0.985,-0.015,0.001,145,145,0.001,844,17089,98.9,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6010.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6015.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6020.0,44.2,44.8,0.25,0.3,0.974,-0.025,0.003,321,376,0.003,1566,25313,566.1,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6025.0,39.3,39.8,0.3,0.35,0.968,-0.032,0.003,534,642,0.003,4544,28303,1523.4,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6030.0,34.4,34.9,0.35,0.4,0.958,-0.044,0.004,486,1093,0.004,4544,31597,2012.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6035.0,29.5,30.0,0.5,0.55,0.942,-0.058,0.006,333,1133,0.006,1496,33108,1097.4,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6040.0,24.7,25.2,0.65,0.75,0.922,-0.078,0.008,513,3526,0.008,1280,50526,1434.4,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6045.0,20.0,20.5,0.95,1.0,0.89,-0.11,0.011,311,4917,0.011,1018,32905,1461.9,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6050.0,15.5,15.9,1.4,1.5,0.841,-0.157,0.016,1027,20932,0.016,1799,52207,4521.599999999999,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6055.0,11.3,11.7,2.2,2.25,0.765,-0.236,0.022,798,22517,0.022,967,39195,3883.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6060.0,7.7,7.9,3.4,3.6,0.654,-0.346,0.028,749,44710,0.028,1273,33632,5661.6,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6065.0,4.7,4.8,5.4,5.6,0.507,-0.493,0.032,1515,54104,0.032,1808,23418,10633.600000000002,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6070.0,2.5,2.6,8.2,8.4,0.349,-0.651,0.03,1829,65054,0.03,1289,12913,9354.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6075.0,1.2,1.3,11.8,12.1,0.209,-0.791,0.024,1246,50707,0.024,609,4928,4452.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6080.0,0.55,0.65,16.1,16.6,0.114,-0.886,0.016,979,62526,0.016,422,2196,2241.6,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6085.0,0.25,0.3,20.8,21.3,0.06,-0.94,0.009,1103,44149,0.009,317,2247,1278.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6090.0,0.15,0.2,25.6,26.2,0.033,-0.967,0.005,1599,32416,0.005,162,919,880.5,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6095.0,0.1,0.15,30.6,31.2,0.023,-0.977,0.004,4292,23968,0.004,303,1138,1838.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6100.0,0.05,0.1,35.6,36.1,0.014,-0.986,0.002,4779,27595,0.002,506,1960,1057.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6105.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,1525,14054,0.002,154,250,335.8,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1696,8987,0.001,236,618,193.2,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6115.0,0.0,0.05,50.4,52.0,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6120.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6125.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6130.0,0.0,0.05,65.4,68.7,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6135.0,0.0,0.05,70.4,73.7,0.003,-0.997,0.0,3686,10231,0.0,274,37,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6140.0,0.0,0.05,75.4,78.7,0.003,-0.997,0.0,9700,1256,0.0,674,9,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6145.0,0.0,0.05,80.4,83.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6150.0,0.0,0.05,85.4,88.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56959.59999999999]
["2025-02-11T13:57:05.000000000",6064.21,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56959.59999999999]
["2025-02-11T13:57:16.000000000",6064.39,5940.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5945.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5950.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5955.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5960.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5965.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5970.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5975.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7255,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5980.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9271,278.6,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5985.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,40,14,0.001,691,7531,73.10000000000001,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5990.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,5995.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6000.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26138,680.6999999999999,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6005.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17089,197.8,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6010.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6015.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6020.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25313,566.1,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6025.0,39.7,40.3,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28303,2031.2,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6030.0,34.8,35.3,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31598,2515.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6035.0,29.9,30.5,0.45,0.5,0.939,-0.061,0.006,333,1133,0.006,1496,33127,1097.4,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6040.0,25.1,25.6,0.6,0.7,0.917,-0.083,0.009,513,3526,0.009,1280,50531,1613.7,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6045.0,20.4,20.8,0.9,0.95,0.882,-0.118,0.012,311,4918,0.012,1018,32917,1594.8,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6050.0,15.9,16.3,1.35,1.4,0.83,-0.17,0.017,1027,20932,0.017,1799,52220,4804.2,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6055.0,11.6,12.0,2.05,2.15,0.748,-0.252,0.023,798,22518,0.023,967,39205,4059.5,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6060.0,7.9,8.1,3.3,3.4,0.631,-0.369,0.029,749,44771,0.029,1273,33649,5863.8,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6065.0,4.9,5.0,5.1,5.3,0.481,-0.519,0.031,1515,54140,0.031,1808,23440,10301.3,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6070.0,2.65,2.7,7.9,8.0,0.326,-0.674,0.029,1829,65065,0.029,1289,12918,9042.2,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6075.0,1.25,1.35,11.5,11.8,0.191,-0.809,0.022,1246,50731,0.022,609,4933,4081.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6080.0,0.6,0.65,15.7,16.1,0.105,-0.895,0.015,979,62529,0.015,422,2196,2101.5,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6085.0,0.3,0.35,20.3,20.9,0.052,-0.948,0.008,1103,44160,0.008,317,2247,1136.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6090.0,0.15,0.2,25.2,25.8,0.032,-0.968,0.005,1599,32431,0.005,162,919,880.5,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6095.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,4292,23984,0.003,303,1138,1378.5,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6100.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,4779,27600,0.002,506,1960,1057.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6105.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6110.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1696,9508,0.001,236,618,193.2,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6115.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6120.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6125.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2743,3845,0.0,155,68,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6130.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3686,10233,0.0,274,37,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6140.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6145.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6150.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57286.09999999999]
["2025-02-11T13:57:16.000000000",6064.39,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57286.09999999999]
["2025-02-11T13:57:28.000000000",6064.31,5940.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5945.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5950.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5955.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5960.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5965.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5970.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5975.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7256,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5980.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9271,278.6,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5985.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,40,14,0.001,691,7532,73.10000000000001,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5990.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,5995.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6000.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26138,680.6999999999999,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6005.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17089,197.8,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6010.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6015.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6020.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25314,566.1,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6025.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28308,2031.2,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6030.0,34.9,35.4,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31599,2515.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6035.0,30.0,30.5,0.45,0.55,0.939,-0.061,0.006,333,1133,0.006,1496,33129,1097.4,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6040.0,25.2,25.7,0.65,0.7,0.916,-0.084,0.009,513,3526,0.009,1280,50532,1613.7,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6045.0,20.5,20.9,0.9,1.0,0.88,-0.12,0.012,311,4918,0.012,1018,32942,1594.8,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6050.0,15.9,16.3,1.35,1.4,0.828,-0.172,0.017,1027,20932,0.017,1799,52407,4804.2,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6055.0,11.7,12.1,2.1,2.15,0.746,-0.254,0.023,798,22518,0.023,967,39247,4059.5,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6060.0,8.0,8.2,3.3,3.4,0.63,-0.37,0.029,749,44799,0.029,1273,33742,5863.8,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6065.0,4.9,5.1,5.2,5.3,0.481,-0.519,0.03,1515,54194,0.03,1808,23488,9969.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6070.0,2.7,2.75,7.9,8.1,0.327,-0.673,0.029,1829,65085,0.029,1289,12971,9042.2,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6075.0,1.3,1.35,11.4,11.7,0.194,-0.806,0.022,1246,50752,0.022,609,4934,4081.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6080.0,0.6,0.65,15.7,16.1,0.105,-0.895,0.015,979,62533,0.015,422,2197,2101.5,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6085.0,0.3,0.35,20.3,20.8,0.058,-0.942,0.009,1103,44172,0.009,317,2247,1278.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6090.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,1599,32466,0.005,162,919,880.5,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6095.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4292,23985,0.003,303,1138,1378.5,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6100.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,4779,27600,0.002,506,1960,1057.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6105.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6110.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1696,9509,0.001,236,618,193.2,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6115.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6120.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,3354,6749,0.001,187,182,354.1,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6125.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6150.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57095.8]
["2025-02-11T13:57:28.000000000",6064.31,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5940.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5970.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5975.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7656,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5980.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9271,278.6,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5985.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,40,14,0.001,691,7532,73.10000000000001,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,5995.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6000.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26138,680.6999999999999,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6005.0,60.2,60.7,0.1,0.2,0.983,-0.017,0.002,145,145,0.002,844,17089,197.8,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6015.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6020.0,45.3,45.8,0.2,0.25,0.97,-0.03,0.003,321,376,0.003,1566,25326,566.1,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6025.0,40.3,40.8,0.25,0.3,0.963,-0.037,0.004,534,642,0.004,4544,28340,2031.2,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6030.0,35.4,35.9,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31599,2515.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6035.0,30.5,31.0,0.45,0.5,0.939,-0.061,0.006,333,1133,0.006,1496,33139,1097.4,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6040.0,25.7,26.2,0.6,0.65,0.916,-0.084,0.009,513,3526,0.009,1280,50533,1613.7,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6045.0,21.0,21.4,0.85,0.9,0.88,-0.12,0.012,311,4918,0.012,1018,32944,1594.8,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6050.0,16.4,16.8,1.3,1.35,0.828,-0.172,0.017,1027,20932,0.017,1799,52427,4804.2,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6055.0,12.1,12.5,2.0,2.05,0.746,-0.254,0.023,798,22518,0.023,967,39276,4059.5,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6060.0,8.3,8.5,3.1,3.2,0.63,-0.37,0.029,749,44802,0.029,1273,33749,5863.8,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6065.0,5.2,5.3,4.9,5.1,0.481,-0.519,0.03,1515,54203,0.03,1808,23504,9969.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6070.0,2.85,2.9,7.5,7.7,0.327,-0.673,0.029,1829,65105,0.029,1289,12972,9042.2,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6075.0,1.35,1.45,11.0,11.3,0.194,-0.806,0.022,1246,50759,0.022,609,4939,4081.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6080.0,0.65,0.7,15.2,15.6,0.105,-0.895,0.015,979,62536,0.015,422,2199,2101.5,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6085.0,0.3,0.35,19.8,20.3,0.058,-0.942,0.009,1103,44184,0.009,317,2247,1278.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6090.0,0.15,0.2,24.6,25.2,0.032,-0.968,0.005,1599,32466,0.005,162,919,880.5,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6095.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.003,4292,23995,0.003,303,1138,1378.5,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6100.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,4779,27600,0.002,506,1960,1057.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6105.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1696,9510,0.001,236,618,193.2,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6130.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57095.8]
["2025-02-11T13:57:39.000000000",6064.85,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57095.8]
["2025-02-11T13:57:50.000000000",6065.08,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5970.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7656,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9271,278.6,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5985.0,80.1,80.7,0.05,0.15,0.989,-0.01,0.001,40,14,0.001,691,7553,73.10000000000001,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,5995.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26138,680.6999999999999,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6005.0,60.2,60.7,0.1,0.2,0.983,-0.017,0.001,145,145,0.001,844,17089,98.9,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,246,605,0.002,927,18486,234.6,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6015.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,141,283,0.002,1239,16473,276.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6020.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25326,566.1,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6025.0,40.3,40.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28342,1523.4,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6030.0,35.4,35.9,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31602,2515.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6035.0,30.5,31.0,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33140,1097.4,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6040.0,25.7,26.2,0.6,0.65,0.922,-0.078,0.008,513,3526,0.008,1280,50533,1434.4,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6045.0,21.0,21.4,0.85,0.9,0.888,-0.112,0.012,311,4918,0.012,1018,32955,1594.8,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6050.0,16.4,16.8,1.25,1.35,0.837,-0.163,0.016,1027,20932,0.016,1799,52455,4521.599999999999,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6055.0,12.1,12.5,1.95,2.05,0.759,-0.24,0.022,798,22519,0.022,967,39280,3883.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6060.0,8.3,8.5,3.1,3.2,0.648,-0.352,0.028,749,44805,0.028,1273,33803,5661.6,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6065.0,5.2,5.3,4.9,5.0,0.5,-0.5,0.032,1515,54214,0.032,1808,23513,10633.600000000002,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6070.0,2.8,2.9,7.5,7.6,0.344,-0.656,0.03,1829,65126,0.03,1289,12975,9354.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6075.0,1.35,1.45,11.0,11.3,0.205,-0.795,0.023,1246,50778,0.023,609,4939,4266.5,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6080.0,0.65,0.7,15.1,15.5,0.113,-0.887,0.015,979,62544,0.015,422,2199,2101.5,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6085.0,0.3,0.35,19.8,20.3,0.059,-0.941,0.009,1103,44189,0.009,317,2247,1278.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6090.0,0.15,0.2,24.6,25.1,0.033,-0.967,0.005,1599,32467,0.005,162,919,880.5,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6095.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,4292,23995,0.004,303,1138,1838.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4779,27602,0.002,506,1960,1057.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1696,9512,0.001,236,618,193.2,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57269.9]
["2025-02-11T13:57:50.000000000",6065.08,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57269.9]
["2025-02-11T13:58:01.000000000",6065.09,5945.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5950.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5707,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5955.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5960.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7656,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9271,278.6,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5985.0,80.2,80.7,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7553,73.10000000000001,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5990.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,5995.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6000.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26138,680.6999999999999,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6005.0,60.2,60.8,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17089,98.9,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6010.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18486,234.6,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6015.0,50.3,50.8,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16473,276.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6020.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25326,566.1,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6025.0,40.4,40.9,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28342,1523.4,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6030.0,35.4,36.0,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31602,2515.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6035.0,30.5,31.1,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33146,1097.4,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6040.0,25.7,26.3,0.6,0.65,0.922,-0.078,0.008,513,3526,0.008,1280,50534,1434.4,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6045.0,21.0,21.5,0.85,0.9,0.89,-0.11,0.011,311,4918,0.011,1018,32958,1461.9,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6050.0,16.4,16.9,1.25,1.3,0.839,-0.161,0.016,1027,20932,0.016,1799,52461,4521.599999999999,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6055.0,12.1,12.5,1.95,2.0,0.763,-0.237,0.022,798,22520,0.022,967,39285,3883.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6060.0,8.4,8.6,3.0,3.2,0.65,-0.35,0.028,749,44809,0.028,1273,33821,5661.6,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6065.0,5.2,5.3,4.8,5.0,0.505,-0.495,0.032,1515,54251,0.032,1808,23543,10633.600000000002,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6070.0,2.85,2.95,7.4,7.6,0.347,-0.653,0.03,1829,65131,0.03,1289,12979,9354.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6075.0,1.4,1.45,10.8,11.2,0.207,-0.793,0.024,1246,50811,0.024,609,4939,4452.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6080.0,0.65,0.7,15.1,15.5,0.113,-0.887,0.016,979,62551,0.016,422,2199,2241.6,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6085.0,0.3,0.35,19.7,20.2,0.059,-0.941,0.009,1103,44190,0.009,317,2247,1278.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6090.0,0.15,0.2,24.6,25.1,0.033,-0.967,0.005,1599,32467,0.005,162,919,880.5,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6095.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,4292,23995,0.004,303,1144,1838.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6100.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,4779,27602,0.002,506,1965,1057.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6105.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,9512,0.001,236,618,193.2,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57462.59999999999]
["2025-02-11T13:58:01.000000000",6065.09,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57462.59999999999]
["2025-02-11T13:58:13.000000000",6064.52,5940.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5945.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5950.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5955.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5960.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5965.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5970.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5975.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5980.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9276,278.6,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5985.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7569,73.10000000000001,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5990.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,5995.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6000.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26145,680.6999999999999,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6005.0,59.7,60.3,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17092,98.9,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6010.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18489,234.6,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6015.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16478,276.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6020.0,44.8,45.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25327,566.1,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6025.0,39.9,40.4,0.25,0.3,0.967,-0.033,0.003,534,642,0.003,4544,28343,1523.4,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6030.0,34.9,35.5,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31609,2515.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6035.0,30.1,30.6,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33152,1097.4,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6040.0,25.2,25.7,0.6,0.7,0.919,-0.081,0.009,513,3526,0.009,1280,50542,1613.7,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6045.0,20.6,21.0,0.9,0.95,0.885,-0.115,0.012,311,4918,0.012,1018,32960,1594.8,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6050.0,16.0,16.4,1.3,1.4,0.833,-0.167,0.016,1027,20932,0.017,1799,52484,4701.5,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6055.0,11.8,12.1,2.05,2.1,0.751,-0.249,0.022,798,22521,0.022,967,39310,3883.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6060.0,8.0,8.2,3.2,3.4,0.636,-0.364,0.028,749,44809,0.028,1273,33836,5661.6,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6065.0,4.9,5.1,5.1,5.2,0.489,-0.512,0.031,1515,54282,0.031,1808,23591,10301.3,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6070.0,2.65,2.75,7.8,8.0,0.332,-0.668,0.029,1829,65261,0.029,1289,12996,9042.2,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6075.0,1.3,1.35,11.3,11.6,0.196,-0.804,0.023,1246,50854,0.023,609,4940,4266.5,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6080.0,0.6,0.65,15.6,16.0,0.106,-0.894,0.015,979,62558,0.015,422,2199,2101.5,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6085.0,0.3,0.35,20.2,20.7,0.058,-0.942,0.009,1103,44192,0.009,317,2247,1278.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6090.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,1599,32468,0.005,162,919,880.5,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6095.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4292,23998,0.004,303,1144,1838.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6100.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,4779,27603,0.002,506,1965,1057.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6105.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1525,14065,0.002,154,250,335.8,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6110.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1696,9516,0.001,236,618,193.2,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6130.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6135.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6140.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6145.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6150.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56984.99999999999]
["2025-02-11T13:58:13.000000000",6064.52,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5940.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5945.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5950.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9276,278.6,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5985.0,79.9,80.4,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7569,73.10000000000001,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5990.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,5995.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6000.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26145,680.6999999999999,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6005.0,59.9,60.5,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17092,98.9,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18490,234.6,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6015.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16478,276.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6020.0,45.0,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25327,566.1,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6025.0,40.1,40.6,0.25,0.3,0.967,-0.033,0.003,534,642,0.003,4544,28343,1523.4,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6030.0,35.2,35.7,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31611,2515.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6035.0,30.3,30.8,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33152,1097.4,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6040.0,25.5,26.0,0.6,0.65,0.919,-0.081,0.009,513,3526,0.009,1280,50543,1613.7,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6045.0,20.8,21.2,0.85,0.9,0.885,-0.115,0.012,311,4918,0.012,1018,32968,1594.8,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6050.0,16.2,16.6,1.25,1.35,0.833,-0.167,0.016,1027,20932,0.017,1799,52506,4701.5,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6055.0,11.9,12.2,1.95,2.05,0.751,-0.249,0.022,798,22521,0.022,967,39315,3883.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6060.0,8.1,8.3,3.1,3.2,0.636,-0.364,0.028,749,44809,0.028,1273,33848,5661.6,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6065.0,5.0,5.2,5.0,5.1,0.489,-0.512,0.031,1515,54290,0.031,1808,23634,10301.3,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6070.0,2.7,2.8,7.6,7.8,0.332,-0.668,0.029,1829,65298,0.029,1289,12997,9042.2,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6075.0,1.3,1.4,11.1,11.4,0.196,-0.804,0.023,1246,50864,0.023,609,4940,4266.5,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6080.0,0.6,0.65,15.4,15.8,0.106,-0.894,0.015,979,62606,0.015,422,2199,2101.5,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6085.0,0.3,0.35,20.0,20.5,0.058,-0.942,0.009,1103,44203,0.009,317,2247,1278.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6090.0,0.15,0.2,24.8,25.4,0.033,-0.967,0.005,1599,32491,0.005,162,919,880.5,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6095.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,4292,23998,0.004,303,1144,1838.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6100.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,4779,27610,0.002,506,1967,1057.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6105.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1525,14066,0.002,154,250,335.8,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,9517,0.001,236,618,193.2,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6150.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56984.99999999999]
["2025-02-11T13:58:24.000000000",6064.62,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56984.99999999999]
["2025-02-11T13:58:35.000000000",6064.33,5940.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5945.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5950.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5955.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5960.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5965.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5970.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5975.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5980.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9277,278.6,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5985.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7569,73.10000000000001,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5990.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,5995.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6000.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26148,680.6999999999999,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6005.0,59.7,60.2,0.15,0.2,0.985,-0.015,0.001,145,145,0.001,844,17092,98.9,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6010.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18490,234.6,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6015.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16482,276.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6020.0,44.8,45.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25327,566.1,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6025.0,39.8,40.3,0.25,0.3,0.967,-0.033,0.003,534,642,0.003,4544,28343,1523.4,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6030.0,34.9,35.4,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31611,2515.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6035.0,30.0,30.5,0.45,0.5,0.941,-0.059,0.006,333,1133,0.006,1496,33302,1097.4,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6040.0,25.2,25.7,0.6,0.65,0.921,-0.079,0.008,513,3526,0.008,1280,50557,1434.4,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6045.0,20.5,20.9,0.9,0.95,0.886,-0.114,0.012,311,4918,0.012,1018,32971,1594.8,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6050.0,16.0,16.3,1.3,1.4,0.834,-0.166,0.017,1027,20932,0.017,1799,52524,4804.2,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6055.0,11.8,12.0,2.05,2.1,0.752,-0.247,0.023,798,22522,0.023,967,39321,4059.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6060.0,7.9,8.2,3.2,3.3,0.636,-0.364,0.029,749,44811,0.029,1273,33866,5863.8,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6065.0,4.9,5.0,5.1,5.2,0.487,-0.513,0.03,1515,54370,0.03,1808,23636,9969.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6070.0,2.65,2.7,7.8,8.0,0.331,-0.669,0.029,1829,65346,0.029,1289,13004,9042.2,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6075.0,1.25,1.35,11.4,11.7,0.196,-0.804,0.023,1246,50902,0.023,609,4941,4266.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6080.0,0.6,0.65,15.6,16.0,0.106,-0.894,0.015,979,62618,0.015,422,2211,2101.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6085.0,0.3,0.35,20.3,20.8,0.058,-0.942,0.009,1103,44207,0.009,317,2247,1278.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6090.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,1599,32492,0.005,162,925,880.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6095.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4292,24023,0.003,303,1144,1378.5,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6100.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,4779,27610,0.002,506,1967,1057.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6105.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1525,14066,0.002,154,250,335.8,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6110.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1696,9521,0.001,236,618,193.2,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2508,9147,0.001,199,134,270.7,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56495.3]
["2025-02-11T13:58:35.000000000",6064.33,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56495.3]
["2025-02-11T13:58:46.000000000",6064.22,5940.0,124.6,125.0,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5945.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5950.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5955.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5960.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5965.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5970.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5975.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5980.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9277,278.6,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5985.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7569,73.10000000000001,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5990.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,5995.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6000.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26152,680.6999999999999,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6005.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17092,197.8,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6010.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18490,234.6,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6015.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16482,276.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6020.0,44.8,45.2,0.2,0.3,0.972,-0.028,0.003,321,376,0.003,1566,25327,566.1,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6025.0,39.8,40.3,0.25,0.35,0.965,-0.035,0.004,534,642,0.004,4544,28343,2031.2,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6030.0,34.9,35.4,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31611,2515.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6035.0,30.0,30.5,0.45,0.5,0.941,-0.061,0.006,333,1133,0.006,1496,33308,1097.4,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6040.0,25.2,25.6,0.65,0.7,0.916,-0.084,0.009,513,3526,0.009,1280,50564,1613.7,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6045.0,20.5,20.9,0.9,0.95,0.883,-0.117,0.012,311,4918,0.012,1018,32998,1594.8,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6050.0,16.0,16.3,1.35,1.4,0.829,-0.171,0.017,1027,20937,0.017,1799,52545,4804.2,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6055.0,11.7,12.0,2.05,2.15,0.746,-0.254,0.023,798,22532,0.023,967,39347,4059.5,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6060.0,7.9,8.1,3.2,3.4,0.627,-0.373,0.029,749,44825,0.029,1273,33920,5863.8,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6065.0,4.9,5.0,5.1,5.3,0.476,-0.524,0.03,1515,54399,0.03,1808,23663,9969.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6070.0,2.65,2.7,7.8,8.0,0.322,-0.678,0.029,1829,65371,0.029,1289,13032,9042.2,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6075.0,1.25,1.35,11.4,11.7,0.189,-0.811,0.022,1246,50996,0.022,609,4941,4081.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6080.0,0.6,0.65,15.7,16.0,0.099,-0.901,0.014,979,62855,0.014,422,2211,1961.4,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6085.0,0.3,0.35,20.3,20.8,0.055,-0.945,0.009,1103,44232,0.009,317,2247,1278.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6090.0,0.15,0.2,25.2,25.6,0.032,-0.968,0.005,1599,32505,0.005,162,925,880.5,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6095.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4292,24034,0.003,303,1144,1378.5,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6100.0,0.05,0.1,35.1,35.5,0.013,-0.987,0.002,4779,27612,0.002,506,1967,1057.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6105.0,0.05,0.1,40.1,40.5,0.012,-0.988,0.002,1525,14066,0.002,154,250,335.8,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6110.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1696,9522,0.001,236,618,193.2,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56955.7]
["2025-02-11T13:58:46.000000000",6064.22,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56955.7]
["2025-02-11T13:58:57.000000000",6064.27,5940.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5945.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5950.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5955.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2799,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5960.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4374,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5965.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5970.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5975.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5980.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9278,278.6,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5985.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7569,73.10000000000001,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5990.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11068,151.5,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,5995.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6000.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26155,680.6999999999999,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6005.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17092,197.8,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6010.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18490,234.6,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6015.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16482,276.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6020.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25327,566.1,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6025.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28343,2031.2,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6030.0,34.9,35.4,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31612,2515.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6035.0,30.0,30.5,0.45,0.55,0.939,-0.061,0.006,333,1133,0.006,1496,33333,1097.4,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6040.0,25.2,25.7,0.65,0.7,0.917,-0.083,0.009,513,3526,0.009,1280,50567,1613.7,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6045.0,20.5,20.9,0.9,1.0,0.882,-0.118,0.012,311,4918,0.012,1018,33004,1594.8,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6050.0,16.0,16.3,1.4,1.45,0.827,-0.173,0.017,1027,20937,0.017,1799,52860,4804.2,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6055.0,11.7,12.0,2.1,2.15,0.748,-0.252,0.023,798,22533,0.023,967,39358,4059.5,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6060.0,7.9,8.1,3.3,3.4,0.631,-0.369,0.029,749,44831,0.029,1273,33950,5863.8,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6065.0,4.9,5.0,5.2,5.3,0.481,-0.519,0.03,1515,54412,0.03,1808,23668,9969.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6070.0,2.65,2.7,7.9,8.1,0.327,-0.673,0.029,1829,65397,0.029,1289,13042,9042.2,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6075.0,1.25,1.35,11.4,11.7,0.193,-0.807,0.022,1246,51003,0.022,609,4941,4081.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6080.0,0.6,0.65,15.6,16.0,0.105,-0.895,0.015,979,62865,0.015,422,2211,2101.5,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6085.0,0.25,0.35,20.3,20.8,0.055,-0.945,0.009,1103,44238,0.009,317,2247,1278.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6090.0,0.15,0.2,25.1,25.7,0.032,-0.968,0.005,1599,32512,0.005,162,925,880.5,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6095.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4292,24045,0.003,303,1144,1378.5,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6100.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,4779,27622,0.002,506,1967,1057.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6105.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1525,14066,0.002,154,250,335.8,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6110.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1696,9522,0.001,236,618,193.2,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6115.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6120.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6125.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2743,3846,0.0,155,68,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6130.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6135.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6140.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6145.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6150.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57095.8]
["2025-02-11T13:58:57.000000000",6064.27,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5940.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5945.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5950.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5955.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2800,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5960.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4376,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5965.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5970.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5975.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5980.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9283,278.6,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5985.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7570,73.10000000000001,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5990.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11070,151.5,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,5995.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12330,116.3,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6000.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26155,680.6999999999999,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6005.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17094,197.8,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6010.0,54.5,55.1,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18493,234.6,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6015.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16483,276.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6020.0,44.6,45.2,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25327,566.1,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6025.0,39.7,40.2,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28343,2031.2,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6030.0,34.8,35.3,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31620,2515.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6035.0,29.9,30.4,0.45,0.55,0.939,-0.061,0.006,333,1133,0.006,1496,33340,1097.4,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6040.0,25.1,25.6,0.65,0.7,0.917,-0.083,0.009,513,3526,0.009,1280,50582,1613.7,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6045.0,20.4,20.8,0.9,1.0,0.882,-0.118,0.012,311,4918,0.012,1018,33026,1594.8,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6050.0,15.8,16.2,1.35,1.45,0.827,-0.173,0.017,1027,20942,0.017,1799,52891,4804.2,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6055.0,11.6,11.9,2.1,2.2,0.748,-0.252,0.023,798,22544,0.023,967,39392,4059.5,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6060.0,7.9,8.1,3.3,3.4,0.631,-0.369,0.029,749,44832,0.029,1273,33985,5863.8,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6065.0,4.8,5.0,5.2,5.4,0.481,-0.519,0.03,1515,54432,0.03,1808,23679,9969.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6070.0,2.6,2.65,7.9,8.1,0.327,-0.673,0.029,1829,65433,0.029,1289,13051,9042.2,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6075.0,1.25,1.3,11.5,11.8,0.193,-0.807,0.022,1246,51130,0.022,609,4943,4081.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6080.0,0.55,0.65,15.8,16.2,0.105,-0.895,0.015,979,62877,0.015,422,2211,2101.5,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6085.0,0.25,0.35,20.4,20.9,0.055,-0.945,0.009,1103,44346,0.009,317,2247,1278.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6090.0,0.15,0.2,25.3,25.8,0.032,-0.968,0.005,1599,32522,0.005,162,925,880.5,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6095.0,0.1,0.15,30.2,30.6,0.022,-0.978,0.003,4292,24045,0.003,303,1144,1378.5,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6100.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,4779,27631,0.002,506,1967,1057.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6105.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1525,14067,0.002,154,250,335.8,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6110.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1696,9534,0.001,236,619,193.2,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2743,3848,0.0,155,68,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57095.8]
["2025-02-11T13:59:09.000000000",6064.25,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57095.8]
["2025-02-11T13:59:20.000000000",6064.22,5940.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5945.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5950.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5955.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2800,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5960.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4376,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5965.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5970.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5975.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5980.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9313,278.6,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5985.0,79.3,79.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7570,73.10000000000001,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5990.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11070,151.5,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,5995.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12333,116.3,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26156,680.6999999999999,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6005.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17103,197.8,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6010.0,54.4,55.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18503,234.6,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6015.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16485,276.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6020.0,44.5,45.1,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25327,566.1,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6025.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28344,2031.2,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6030.0,34.6,35.2,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31620,2515.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6035.0,29.8,30.3,0.5,0.55,0.937,-0.063,0.006,333,1133,0.006,1496,33340,1097.4,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6040.0,24.9,25.5,0.65,0.7,0.916,-0.084,0.009,513,3526,0.009,1280,50596,1613.7,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6045.0,20.3,20.7,0.95,1.0,0.88,-0.12,0.012,311,4918,0.012,1018,33028,1594.8,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6050.0,15.8,16.2,1.4,1.45,0.826,-0.174,0.017,1027,20942,0.017,1799,52927,4804.2,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6055.0,11.6,11.8,2.1,2.2,0.746,-0.254,0.023,798,22545,0.023,967,39432,4059.5,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6060.0,7.8,8.0,3.3,3.4,0.628,-0.372,0.029,749,44836,0.029,1273,34023,5863.8,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6065.0,4.8,4.9,5.3,5.4,0.478,-0.522,0.031,1515,54471,0.031,1808,23686,10301.3,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6070.0,2.55,2.65,8.0,8.2,0.322,-0.678,0.029,1829,65456,0.029,1289,13054,9042.2,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6075.0,1.25,1.3,11.6,11.9,0.188,-0.812,0.022,1246,51260,0.022,609,4946,4081.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6080.0,0.55,0.6,15.8,16.2,0.1,-0.9,0.014,979,62878,0.014,422,2211,1961.4,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6085.0,0.25,0.3,20.5,21.0,0.052,-0.948,0.008,1103,44362,0.008,317,2247,1136.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6090.0,0.15,0.2,25.3,25.9,0.032,-0.968,0.005,1599,32522,0.005,162,925,880.5,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6095.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,4292,24055,0.003,303,1145,1378.5,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6100.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4779,27636,0.002,506,1967,1057.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6105.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1525,14067,0.002,154,250,335.8,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6110.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1696,9541,0.001,236,619,193.2,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6115.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6120.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3354,6750,0.001,187,182,354.1,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6125.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57145.99999999999]
["2025-02-11T13:59:20.000000000",6064.22,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57145.99999999999]
["2025-02-11T13:59:31.000000000",6064.4,5940.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5945.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5950.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5955.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2800,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5960.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4376,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5965.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5970.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5975.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5980.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9317,278.6,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5985.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7570,73.10000000000001,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5990.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11070,151.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,5995.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12333,116.3,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6000.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26156,680.6999999999999,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6005.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17103,197.8,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6010.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18514,234.6,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6015.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16485,276.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6020.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25337,566.1,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6025.0,40.0,40.6,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28344,2031.2,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6030.0,35.1,35.6,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31622,2515.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6035.0,30.2,30.7,0.45,0.5,0.939,-0.061,0.006,333,1133,0.006,1496,33344,1097.4,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6040.0,25.3,25.9,0.65,0.7,0.917,-0.083,0.009,513,3526,0.009,1280,50596,1613.7,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6045.0,20.7,21.1,0.9,0.95,0.884,-0.116,0.012,311,4919,0.012,1018,33060,1594.8,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6050.0,16.1,16.5,1.3,1.4,0.831,-0.169,0.017,1027,20942,0.017,1799,52979,4804.2,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6055.0,11.8,12.1,2.0,2.1,0.75,-0.25,0.023,798,22549,0.023,967,39445,4059.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6060.0,8.0,8.3,3.2,3.3,0.636,-0.364,0.029,749,44843,0.029,1273,34046,5863.8,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6065.0,5.0,5.1,5.0,5.2,0.485,-0.515,0.031,1515,54510,0.031,1808,23696,10301.3,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6070.0,2.7,2.75,7.7,7.9,0.329,-0.671,0.029,1829,65467,0.029,1289,13056,9042.2,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6075.0,1.3,1.35,11.3,11.5,0.192,-0.808,0.023,1246,51285,0.023,609,4946,4266.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6080.0,0.6,0.65,15.4,15.9,0.1,-0.9,0.015,979,62987,0.015,422,2211,2101.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6085.0,0.25,0.35,20.0,20.6,0.055,-0.945,0.009,1103,44363,0.009,317,2247,1278.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6090.0,0.15,0.2,24.9,25.5,0.032,-0.968,0.005,1599,32522,0.005,162,925,880.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6095.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.003,4292,24065,0.003,303,1145,1378.5,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6100.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,4779,27636,0.002,506,1967,1057.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6105.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1525,14067,0.002,154,250,335.8,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6110.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1696,9541,0.001,236,619,193.2,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6115.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6120.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,3354,6750,0.001,187,185,354.1,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6125.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6130.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6135.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6140.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6145.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6150.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57613.59999999999]
["2025-02-11T13:59:31.000000000",6064.4,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57613.59999999999]
["2025-02-11T13:59:43.000000000",6064.64,5940.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5945.0,119.9,120.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5950.0,114.9,115.3,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5955.0,109.9,110.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2800,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5960.0,104.9,105.3,0.05,0.1,0.994,-0.006,0.0,264,366,0.0,804,4376,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5965.0,99.9,100.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5970.0,94.9,95.3,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5975.0,89.9,90.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9318,278.6,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5985.0,79.9,80.4,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7570,73.10000000000001,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5990.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11070,151.5,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,5995.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12333,116.3,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6000.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26156,680.6999999999999,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6005.0,60.0,60.4,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17103,98.9,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6010.0,55.0,55.4,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18514,234.6,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6015.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16486,276.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6020.0,45.0,45.5,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25339,566.1,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6025.0,40.1,40.5,0.25,0.3,0.968,-0.032,0.003,534,642,0.003,4544,28346,1523.4,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6030.0,35.2,35.6,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31622,2515.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6035.0,30.3,30.7,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33346,1097.4,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6040.0,25.4,25.9,0.6,0.65,0.921,-0.079,0.008,513,3526,0.008,1280,50598,1434.4,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6045.0,20.7,21.1,0.85,0.95,0.887,-0.113,0.012,311,4920,0.012,1018,33064,1594.8,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6050.0,16.2,16.5,1.3,1.35,0.836,-0.164,0.016,1027,20952,0.016,1799,53008,4521.599999999999,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6055.0,11.9,12.2,2.0,2.05,0.757,-0.243,0.022,798,22562,0.022,967,39462,3883.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6060.0,8.1,8.3,3.1,3.2,0.644,-0.356,0.029,749,44854,0.029,1273,34069,5863.8,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6065.0,5.0,5.1,5.0,5.1,0.494,-0.506,0.032,1515,54523,0.032,1808,23728,10633.600000000002,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6070.0,2.7,2.8,7.6,7.8,0.337,-0.663,0.03,1829,65486,0.03,1289,13075,9354.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6075.0,1.3,1.35,11.2,11.5,0.198,-0.802,0.023,1246,51467,0.023,609,4947,4266.5,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6080.0,0.6,0.65,15.4,15.8,0.107,-0.893,0.015,979,63007,0.015,422,2211,2101.5,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6085.0,0.3,0.35,20.1,20.5,0.059,-0.941,0.009,1103,44379,0.009,317,2258,1278.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6090.0,0.15,0.2,24.9,25.4,0.033,-0.967,0.005,1599,32522,0.005,162,925,880.5,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6095.0,0.1,0.15,29.9,30.3,0.022,-0.978,0.004,4292,24076,0.004,303,1145,1838.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6100.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,4779,27648,0.002,506,1968,1057.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6105.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1525,14067,0.002,154,250,335.8,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6110.0,0.0,0.05,44.8,45.2,0.005,-0.995,0.001,1696,9542,0.001,236,619,193.2,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6115.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6120.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,3354,6750,0.001,187,185,354.1,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6125.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6130.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6135.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6140.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6145.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6150.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57472.1]
["2025-02-11T13:59:43.000000000",6064.64,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5940.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5945.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5950.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5721,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2800,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4376,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5965.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4812,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5970.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5975.0,89.4,89.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7657,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5980.0,84.4,84.8,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9325,278.6,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5985.0,79.4,79.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7572,73.10000000000001,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5990.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11075,151.5,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,5995.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12333,116.3,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26156,680.6999999999999,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6005.0,59.4,59.9,0.15,0.2,0.985,-0.015,0.001,145,145,0.001,844,17103,98.9,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6010.0,54.5,54.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18520,234.6,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6015.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16486,276.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6020.0,44.5,45.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25341,566.1,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6025.0,39.6,40.1,0.3,0.35,0.968,-0.032,0.003,534,642,0.003,4544,28347,1523.4,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6030.0,34.7,35.1,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31624,2515.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6035.0,29.8,30.2,0.45,0.55,0.942,-0.058,0.006,333,1133,0.006,1496,33367,1097.4,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6040.0,25.0,25.4,0.65,0.7,0.921,-0.079,0.008,513,3526,0.008,1280,50600,1434.4,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6045.0,20.3,20.7,0.95,1.0,0.887,-0.113,0.012,311,4920,0.012,1018,33077,1594.8,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6050.0,15.7,16.1,1.4,1.45,0.836,-0.164,0.016,1027,20952,0.016,1799,53018,4521.599999999999,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6055.0,11.5,11.8,2.1,2.2,0.757,-0.243,0.022,798,22563,0.022,967,39475,3883.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6060.0,7.8,8.0,3.3,3.4,0.644,-0.356,0.029,749,44859,0.029,1273,34109,5863.8,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6065.0,4.7,4.9,5.2,5.4,0.494,-0.506,0.032,1515,54569,0.032,1808,23781,10633.600000000002,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6070.0,2.55,2.6,8.0,8.2,0.337,-0.663,0.03,1829,65548,0.03,1289,13082,9354.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6075.0,1.2,1.25,11.6,11.9,0.198,-0.802,0.023,1246,51482,0.023,609,4950,4266.5,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6080.0,0.55,0.6,15.9,16.3,0.107,-0.893,0.015,979,63010,0.015,422,2212,2101.5,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6085.0,0.25,0.3,20.5,21.0,0.059,-0.941,0.009,1103,44382,0.009,317,2258,1278.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6090.0,0.15,0.2,25.4,25.9,0.033,-0.967,0.005,1599,32534,0.005,162,925,880.5,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6095.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.004,4292,24091,0.004,303,1145,1838.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6100.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,4779,27648,0.002,506,1968,1057.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6105.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1525,14067,0.002,154,250,335.8,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1696,9546,0.001,236,619,193.2,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6120.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,3354,6750,0.001,187,185,354.1,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6130.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6135.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6155.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6170.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,41,0.0,33,9,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57472.1]
["2025-02-11T13:59:54.000000000",6064.19,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57472.1]
["2025-02-11T14:00:06.000000000",6063.74,5940.0,120.8,124.2,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2207,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5945.0,117.8,119.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5950.0,112.8,114.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5722,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5955.0,107.8,109.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2802,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5960.0,100.9,104.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4376,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5965.0,97.9,99.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4816,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5970.0,92.8,94.3,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5975.0,86.3,89.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7659,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5980.0,82.8,84.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9334,278.6,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5985.0,77.9,79.4,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7581,73.10000000000001,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5990.0,70.7,74.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11079,151.5,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,5995.0,66.4,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12333,116.3,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6000.0,63.1,64.3,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26175,680.6999999999999,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6005.0,58.1,59.3,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17103,197.8,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6010.0,53.2,54.4,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18532,234.6,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6015.0,48.2,49.4,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16487,276.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6020.0,43.2,44.4,0.25,0.3,0.974,-0.026,0.003,321,376,0.003,1566,25349,566.1,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6025.0,38.3,39.4,0.3,0.35,0.963,-0.037,0.004,534,642,0.004,4544,28360,2031.2,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6030.0,33.4,34.5,0.4,0.45,0.955,-0.045,0.005,486,1093,0.005,4544,31638,2515.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6035.0,28.5,29.6,0.5,0.55,0.939,-0.061,0.006,333,1133,0.006,1496,33393,1097.4,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6040.0,23.8,24.8,0.7,0.75,0.916,-0.083,0.009,513,3526,0.009,1280,50636,1613.7,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6045.0,19.8,20.1,1.0,1.05,0.882,-0.118,0.012,311,4932,0.012,1018,33143,1594.8,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6050.0,15.1,15.6,1.45,1.5,0.828,-0.172,0.017,1027,20952,0.017,1799,53089,4804.2,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6055.0,11.0,11.4,2.25,2.3,0.747,-0.252,0.023,798,22575,0.023,967,39539,4059.5,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6060.0,7.4,7.6,3.5,3.6,0.631,-0.369,0.029,749,44864,0.029,1273,34202,5863.8,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6065.0,4.4,4.6,5.6,5.7,0.48,-0.519,0.031,1515,54674,0.031,1808,23870,10301.3,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6070.0,2.3,2.45,8.4,8.5,0.324,-0.676,0.029,1829,65697,0.029,1289,13113,9042.2,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6075.0,1.1,1.2,12.1,12.5,0.189,-0.811,0.022,1246,51553,0.022,609,4950,4081.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6080.0,0.5,0.6,16.5,16.8,0.1,-0.9,0.014,979,63099,0.014,422,2213,1961.4,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6085.0,0.25,0.3,21.2,21.5,0.052,-0.948,0.008,1103,44415,0.008,317,2259,1136.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6090.0,0.15,0.2,26.1,27.2,0.032,-0.968,0.005,1599,32548,0.005,162,925,880.5,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6095.0,0.1,0.15,30.9,32.1,0.022,-0.978,0.003,4292,24102,0.003,303,1145,1378.5,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6100.0,0.05,0.1,35.9,37.1,0.013,-0.987,0.002,4779,27654,0.002,506,1968,1057.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6105.0,0.05,0.1,40.9,42.1,0.012,-0.988,0.002,1525,14068,0.002,154,250,335.8,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6110.0,0.0,0.05,45.9,47.1,0.005,-0.995,0.001,1696,9651,0.001,236,619,193.2,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6115.0,0.0,0.05,50.9,52.1,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6120.0,0.0,0.05,55.8,57.1,0.004,-0.996,0.001,3354,6755,0.001,187,185,354.1,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6125.0,0.0,0.05,60.8,62.1,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6130.0,0.0,0.05,65.8,68.8,0.003,-0.997,0.0,4828,5263,0.0,554,37,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6135.0,0.0,0.05,70.8,73.8,0.003,-0.997,0.0,3686,10237,0.0,274,37,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6140.0,0.0,0.05,75.8,78.9,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6145.0,0.0,0.05,80.8,83.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6150.0,0.0,0.05,85.7,88.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6160.0,0.0,0.05,91.4,98.8,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6175.0,0.0,0.05,106.5,114.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57145.99999999999]
["2025-02-11T14:00:06.000000000",6063.74,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57145.99999999999]
["2025-02-11T14:00:18.000000000",6064.31,5940.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2209,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5945.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5950.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5955.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5960.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5965.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4817,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5970.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6891,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5975.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7667,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5980.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9391,278.6,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5985.0,79.4,79.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7589,73.10000000000001,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5990.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11086,151.5,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,5995.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12337,116.3,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6000.0,64.5,64.9,0.1,0.15,0.987,-0.012,0.001,720,393,0.001,6087,26192,680.6999999999999,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6005.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,145,145,0.002,844,17107,197.8,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6010.0,54.5,55.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18534,234.6,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6015.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16491,276.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6020.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,321,376,0.003,1566,25362,566.1,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6025.0,39.7,40.0,0.3,0.35,0.963,-0.037,0.004,534,643,0.004,4544,28370,2031.2,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6030.0,34.8,35.1,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31645,2515.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6035.0,29.9,30.2,0.45,0.55,0.937,-0.063,0.007,333,1133,0.007,1496,33454,1280.3,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6040.0,25.1,25.4,0.65,0.7,0.916,-0.084,0.009,513,3526,0.009,1280,50656,1613.7,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6045.0,20.3,20.7,0.9,1.0,0.879,-0.121,0.012,311,4943,0.012,1018,33197,1594.8,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6050.0,15.8,16.1,1.35,1.45,0.825,-0.175,0.017,1027,20952,0.017,1799,53248,4804.2,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6055.0,11.5,11.8,2.1,2.15,0.742,-0.258,0.023,798,22577,0.023,967,39670,4059.5,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6060.0,7.8,8.0,3.3,3.4,0.622,-0.378,0.029,749,44866,0.029,1273,34297,5863.8,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6065.0,4.7,4.9,5.2,5.3,0.471,-0.529,0.031,1515,54682,0.031,1808,24093,10301.3,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6070.0,2.55,2.6,7.9,8.1,0.314,-0.686,0.029,1829,65886,0.029,1289,13142,9042.2,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6075.0,1.2,1.25,11.5,11.9,0.181,-0.819,0.022,1246,51672,0.022,609,4951,4081.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6080.0,0.55,0.6,15.9,16.2,0.099,-0.901,0.014,979,63151,0.014,422,2214,1961.4,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6085.0,0.25,0.3,20.6,20.9,0.051,-0.949,0.008,1103,44422,0.008,317,2259,1136.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6090.0,0.15,0.2,25.5,25.8,0.032,-0.968,0.005,1599,32561,0.005,162,925,880.5,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6095.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,4292,24107,0.003,303,1145,1378.5,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6100.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4779,27659,0.002,506,1968,1057.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6105.0,0.05,0.1,40.3,40.7,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6110.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1696,9769,0.001,236,619,193.2,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3354,6755,0.001,187,185,354.1,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6160.0,0.0,0.05,91.4,98.8,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6175.0,0.0,0.05,106.5,114.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57328.9]
["2025-02-11T14:00:18.000000000",6064.31,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57328.9]
["2025-02-11T14:00:29.000000000",6064.47,5940.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2209,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5945.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5950.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5955.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5960.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5965.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4817,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5970.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6892,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5975.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7671,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5980.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9393,278.6,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5985.0,79.9,80.5,0.05,0.15,0.989,-0.011,0.001,40,14,0.001,691,7591,73.10000000000001,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5990.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11086,151.5,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,5995.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12337,116.3,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6000.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26193,680.6999999999999,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6005.0,60.0,60.6,0.1,0.2,0.983,-0.017,0.001,145,145,0.001,844,17140,98.9,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6010.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18537,234.6,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6015.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16493,276.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6020.0,45.1,45.6,0.2,0.25,0.972,-0.028,0.003,321,376,0.003,1566,25366,566.1,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6025.0,40.2,40.6,0.25,0.35,0.965,-0.035,0.004,534,643,0.004,4544,28374,2031.2,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6030.0,35.3,35.6,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31647,2515.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6035.0,30.4,30.8,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33457,1097.4,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6040.0,25.6,25.9,0.6,0.65,0.919,-0.081,0.009,513,3536,0.009,1280,50669,1613.7,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6045.0,20.8,21.2,0.85,0.95,0.884,-0.114,0.012,311,4943,0.012,1018,33210,1594.8,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6050.0,16.2,16.6,1.3,1.35,0.834,-0.166,0.017,1027,20953,0.017,1799,53291,4804.2,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6055.0,11.9,12.2,1.95,2.05,0.755,-0.245,0.023,798,22590,0.023,967,39702,4059.5,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6060.0,8.1,8.4,3.1,3.2,0.64,-0.36,0.029,749,44871,0.029,1273,34316,5863.8,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6065.0,5.0,5.2,4.9,5.0,0.486,-0.514,0.033,1515,54711,0.033,1808,24183,10965.9,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6070.0,2.7,2.8,7.5,7.7,0.331,-0.669,0.029,1829,65925,0.029,1289,13145,9042.2,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6075.0,1.3,1.35,11.1,11.4,0.196,-0.806,0.023,1246,51719,0.023,609,4951,4266.5,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6080.0,0.6,0.65,15.4,15.7,0.106,-0.894,0.015,979,63258,0.015,422,2214,2101.5,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6085.0,0.25,0.35,20.0,20.4,0.055,-0.945,0.009,1103,44518,0.009,317,2260,1278.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6090.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,1599,32575,0.005,162,926,880.5,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6095.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.004,4292,24107,0.004,303,1145,1838.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6100.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,4779,27659,0.002,506,1968,1057.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6105.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6110.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1696,9777,0.001,236,619,193.2,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2508,9148,0.001,199,134,270.7,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6160.0,0.0,0.05,91.4,98.8,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6175.0,0.0,0.05,106.5,114.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58638.8]
["2025-02-11T14:00:29.000000000",6064.47,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5945.0,118.8,120.3,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5950.0,113.9,115.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5955.0,106.3,110.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5960.0,103.8,105.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5965.0,95.9,100.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5970.0,91.3,95.2,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6892,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5975.0,88.9,90.3,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7676,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5980.0,81.1,85.3,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9404,278.6,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5985.0,75.9,80.3,0.05,0.15,0.989,-0.011,0.001,40,14,0.001,691,7594,73.10000000000001,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5990.0,73.8,75.3,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11086,151.5,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,5995.0,68.9,70.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12338,116.3,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6000.0,63.9,65.3,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26202,680.6999999999999,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6005.0,59.0,60.3,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17142,98.9,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6010.0,54.0,55.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18543,234.6,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6015.0,49.3,50.4,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16501,276.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6020.0,44.1,45.4,0.2,0.25,0.972,-0.028,0.003,321,376,0.003,1566,25371,566.1,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6025.0,39.9,40.3,0.25,0.3,0.965,-0.035,0.004,534,643,0.004,4544,28377,2031.2,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6030.0,35.0,35.4,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31647,2515.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6035.0,30.1,30.5,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33463,1097.4,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6040.0,25.3,25.6,0.6,0.7,0.919,-0.081,0.009,513,3536,0.009,1280,50699,1613.7,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6045.0,20.6,20.9,0.9,0.95,0.884,-0.114,0.012,311,4943,0.012,1018,33222,1594.8,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6050.0,16.0,16.3,1.3,1.35,0.834,-0.166,0.017,1027,20968,0.017,1799,53321,4804.2,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6055.0,11.7,12.0,2.0,2.05,0.755,-0.245,0.023,798,22608,0.023,967,39763,4059.5,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6060.0,7.9,8.1,3.1,3.3,0.64,-0.36,0.029,749,44894,0.029,1273,34423,5863.8,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6065.0,4.9,5.0,5.0,5.2,0.486,-0.514,0.033,1515,54768,0.033,1808,24251,10965.9,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6070.0,2.6,2.65,7.7,7.9,0.331,-0.669,0.029,1829,66109,0.029,1289,13161,9042.2,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6075.0,1.25,1.3,11.3,11.6,0.196,-0.806,0.023,1246,51784,0.023,609,4953,4266.5,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6080.0,0.6,0.65,15.6,15.9,0.106,-0.894,0.015,979,63273,0.015,422,2217,2101.5,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6085.0,0.25,0.3,20.3,20.6,0.055,-0.945,0.009,1103,44534,0.009,317,2263,1278.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6090.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,1599,32587,0.005,162,936,880.5,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6095.0,0.1,0.15,29.9,31.0,0.022,-0.978,0.004,4292,24117,0.004,303,1155,1838.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6100.0,0.05,0.1,34.9,35.8,0.013,-0.987,0.002,4779,27660,0.002,506,1969,1057.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6105.0,0.05,0.1,39.9,41.0,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6110.0,0.0,0.05,44.9,46.0,0.005,-0.995,0.001,1696,9788,0.001,236,619,193.2,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6115.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6120.0,0.0,0.05,54.9,56.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6125.0,0.0,0.05,59.9,61.2,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6130.0,0.0,0.05,64.9,68.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6135.0,0.0,0.05,69.9,73.8,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6140.0,0.0,0.05,74.9,78.9,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6145.0,0.0,0.05,79.8,83.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6150.0,0.0,0.05,84.7,88.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58638.8]
["2025-02-11T14:00:40.000000000",6065.08,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58638.8]
["2025-02-11T14:00:52.000000000",6065.13,5945.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5950.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6892,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9406,278.6,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5985.0,79.9,80.4,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7594,73.10000000000001,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5990.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11086,151.5,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,5995.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12338,116.3,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6000.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26206,680.6999999999999,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6005.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17142,98.9,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18556,234.6,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6015.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16502,276.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6020.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25373,566.1,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6025.0,40.2,40.5,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28378,1523.4,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6030.0,35.3,35.6,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31649,2515.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6035.0,30.4,30.7,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33466,1097.4,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6040.0,25.5,25.9,0.6,0.65,0.919,-0.078,0.008,513,3536,0.008,1280,50708,1434.4,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6045.0,20.8,21.1,0.85,0.95,0.885,-0.111,0.012,311,4944,0.012,1018,33244,1594.8,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6050.0,16.2,16.5,1.25,1.35,0.836,-0.164,0.016,1027,20968,0.016,1799,53338,4521.599999999999,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6055.0,12.0,12.2,1.95,2.0,0.756,-0.242,0.022,798,22612,0.022,967,39795,3883.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6060.0,8.1,8.3,3.1,3.2,0.645,-0.357,0.028,749,44895,0.028,1273,34461,5661.6,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6065.0,5.0,5.1,4.9,5.1,0.495,-0.504,0.032,1515,54785,0.031,1808,24260,10452.8,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6070.0,2.65,2.75,7.6,7.8,0.335,-0.666,0.03,1829,66123,0.03,1289,13162,9354.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6075.0,1.3,1.35,11.1,11.4,0.197,-0.805,0.023,1246,51788,0.023,609,4954,4266.5,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6080.0,0.6,0.65,15.4,15.7,0.104,-0.896,0.015,979,63316,0.015,422,2219,2101.5,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6085.0,0.3,0.35,20.1,20.4,0.056,-0.947,0.009,1103,44575,0.009,317,2263,1278.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6090.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,1599,32587,0.005,162,936,880.5,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6095.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,4292,24117,0.004,303,1155,1838.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6100.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,4779,27661,0.002,506,1969,1057.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,9788,0.001,236,619,193.2,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57089.1]
["2025-02-11T14:00:52.000000000",6065.13,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57089.1]
["2025-02-11T14:01:04.000000000",6064.78,5940.0,124.3,124.8,0.0,0.1,0.995,-0.005,0.0,469,79,0.0,1870,2221,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5945.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5950.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5955.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5960.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5965.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5970.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6892,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5975.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5980.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9411,278.6,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5985.0,79.4,79.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7596,73.10000000000001,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5990.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11086,151.5,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,5995.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12338,116.3,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26206,680.6999999999999,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6005.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17142,98.9,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6010.0,54.4,55.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18599,234.6,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6015.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16502,276.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6020.0,44.5,45.0,0.2,0.3,0.974,-0.026,0.003,321,376,0.003,1566,25373,566.1,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6025.0,39.7,40.0,0.25,0.35,0.968,-0.032,0.003,534,643,0.003,4544,28379,1523.4,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6030.0,34.8,35.1,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31656,2515.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6035.0,29.9,30.2,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33466,1097.4,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6040.0,25.1,25.4,0.65,0.7,0.922,-0.078,0.008,513,3536,0.008,1280,50819,1434.4,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6045.0,20.3,20.7,0.9,0.95,0.89,-0.11,0.011,311,4944,0.011,1018,33247,1461.9,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6050.0,15.8,16.1,1.35,1.4,0.841,-0.159,0.016,1027,20979,0.016,1799,53364,4521.599999999999,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6055.0,11.5,11.8,2.05,2.15,0.764,-0.236,0.022,798,22615,0.022,967,39850,3883.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6060.0,7.8,8.0,3.2,3.4,0.653,-0.347,0.028,749,44906,0.028,1273,34488,5661.6,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6065.0,4.7,4.9,5.2,5.3,0.505,-0.495,0.032,1515,54900,0.032,1808,24325,10633.600000000002,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6070.0,2.5,2.6,7.9,8.1,0.344,-0.656,0.03,1829,66173,0.03,1289,13175,9354.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6075.0,1.2,1.25,11.5,11.8,0.203,-0.797,0.024,1246,51927,0.024,609,4954,4452.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6080.0,0.55,0.6,15.9,16.2,0.108,-0.892,0.015,979,63373,0.015,422,2220,2101.5,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6085.0,0.25,0.3,20.5,20.9,0.06,-0.94,0.009,1103,44607,0.009,317,2264,1278.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6090.0,0.15,0.2,25.4,25.8,0.033,-0.967,0.005,1599,32592,0.005,162,936,880.5,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6095.0,0.1,0.15,30.3,30.8,0.023,-0.977,0.004,4292,24119,0.004,303,1155,1838.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6100.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,4779,27662,0.002,506,1969,1057.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6105.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6110.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1696,9794,0.001,236,619,193.2,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6115.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6120.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6125.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57322.49999999999]
["2025-02-11T14:01:04.000000000",6064.78,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57322.49999999999]
["2025-02-11T14:01:15.000000000",6064.7,5940.0,124.6,125.1,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5945.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2312,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5950.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5733,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5955.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5960.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5965.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5970.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6892,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5975.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5980.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5985.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7599,73.10000000000001,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5990.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11087,151.5,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,5995.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12338,116.3,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6000.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26206,680.6999999999999,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6005.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17142,98.9,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6010.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18599,234.6,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6015.0,49.8,50.3,0.15,0.25,0.978,-0.022,0.002,141,289,0.002,1239,16504,276.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6020.0,44.8,45.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25373,566.1,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6025.0,40.0,40.3,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28380,1523.4,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6030.0,35.0,35.4,0.35,0.4,0.955,-0.044,0.005,486,1093,0.005,4544,31667,2515.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6035.0,30.1,30.5,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33478,1097.4,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6040.0,25.3,25.7,0.6,0.7,0.921,-0.079,0.008,513,3536,0.008,1280,50819,1434.4,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6045.0,20.6,20.9,0.9,0.95,0.889,-0.111,0.012,311,4944,0.012,1018,33267,1594.8,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6050.0,16.0,16.3,1.3,1.35,0.835,-0.165,0.016,1027,20979,0.016,1799,53371,4521.599999999999,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6055.0,11.7,12.0,2.0,2.1,0.758,-0.242,0.022,798,22616,0.022,967,39859,3883.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6060.0,7.9,8.2,3.2,3.3,0.643,-0.357,0.029,749,44912,0.029,1273,34501,5863.8,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6065.0,4.9,5.0,5.0,5.2,0.492,-0.507,0.033,1515,54906,0.033,1808,24342,10965.9,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6070.0,2.6,2.7,7.7,7.9,0.335,-0.665,0.03,1829,66201,0.03,1289,13175,9354.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6075.0,1.25,1.3,11.3,11.6,0.198,-0.802,0.023,1246,51958,0.023,609,4955,4266.5,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6080.0,0.6,0.65,15.6,15.9,0.107,-0.893,0.015,979,63385,0.015,422,2220,2101.5,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6085.0,0.25,0.35,20.3,20.6,0.059,-0.941,0.009,1103,44612,0.009,317,2264,1278.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6090.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,1599,32594,0.005,162,936,880.5,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6095.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4292,24119,0.004,303,1155,1838.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6100.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,4779,27662,0.002,506,1969,1057.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6105.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6110.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1696,9804,0.001,236,619,193.2,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6145.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57804.4]
["2025-02-11T14:01:15.000000000",6064.7,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5940.0,124.8,125.4,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5945.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5950.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5736,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5955.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5960.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5965.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5970.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6893,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5975.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5980.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5985.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7600,73.10000000000001,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5990.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11087,151.5,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,5995.0,69.8,70.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12338,116.3,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6000.0,64.8,65.5,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6005.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17142,98.9,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6010.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18599,234.6,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6015.0,49.9,50.5,0.15,0.25,0.978,-0.022,0.002,141,289,0.002,1239,16506,276.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6020.0,44.9,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25375,566.1,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6025.0,40.1,40.5,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28380,1523.4,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6030.0,35.2,35.5,0.35,0.4,0.955,-0.044,0.005,486,1093,0.005,4544,31673,2515.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6035.0,30.3,30.6,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33482,1097.4,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6040.0,25.5,25.8,0.6,0.7,0.921,-0.079,0.008,513,3536,0.008,1280,50823,1434.4,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6045.0,20.8,21.1,0.85,0.95,0.889,-0.111,0.012,311,4944,0.012,1018,33272,1594.8,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6050.0,16.2,16.5,1.3,1.35,0.835,-0.165,0.016,1027,20979,0.016,1799,53389,4521.599999999999,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6055.0,11.9,12.2,2.0,2.05,0.758,-0.242,0.022,798,22616,0.022,967,39863,3883.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6060.0,8.1,8.3,3.1,3.2,0.643,-0.357,0.029,749,44912,0.029,1273,34522,5863.8,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6065.0,5.0,5.1,5.0,5.1,0.492,-0.507,0.033,1515,54966,0.033,1808,24371,10965.9,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6070.0,2.7,2.75,7.6,7.8,0.335,-0.665,0.03,1829,66210,0.03,1289,13180,9354.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6075.0,1.3,1.35,11.2,11.4,0.198,-0.802,0.023,1246,52471,0.023,609,4955,4266.5,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6080.0,0.6,0.65,15.5,15.8,0.107,-0.893,0.015,979,63398,0.015,422,2220,2101.5,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6085.0,0.25,0.35,20.1,20.5,0.059,-0.941,0.009,1103,44614,0.009,317,2264,1278.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6090.0,0.15,0.2,25.0,25.3,0.033,-0.967,0.005,1599,33102,0.005,162,936,880.5,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6095.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.004,4292,24119,0.004,303,1155,1838.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6100.0,0.05,0.1,34.7,35.4,0.013,-0.986,0.002,4779,27668,0.002,506,1969,1057.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6105.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1525,14078,0.002,154,250,335.8,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1696,9811,0.001,236,619,193.2,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6170.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6175.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57804.4]
["2025-02-11T14:01:26.000000000",6064.55,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57804.4]
["2025-02-11T14:01:38.000000000",6064.75,5940.0,125.3,125.8,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5736,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5955.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5965.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6893,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5980.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7603,73.10000000000001,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11087,151.5,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12340,116.3,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6005.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17144,98.9,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6010.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18611,234.6,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6015.0,50.5,51.0,0.15,0.25,0.978,-0.022,0.002,141,289,0.002,1239,16507,276.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6020.0,45.5,46.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25377,566.1,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6025.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28380,1523.4,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6030.0,35.7,36.0,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31673,2515.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6035.0,30.8,31.1,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33508,1097.4,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6040.0,26.0,26.3,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50825,1434.4,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6045.0,21.2,21.5,0.85,0.9,0.89,-0.11,0.012,311,4944,0.012,1018,33277,1594.8,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6050.0,16.6,16.9,1.25,1.3,0.84,-0.16,0.016,1027,20979,0.016,1799,53425,4521.599999999999,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6055.0,12.3,12.6,1.9,1.95,0.762,-0.238,0.022,798,22621,0.022,967,39902,3883.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6060.0,8.4,8.6,3.0,3.1,0.649,-0.351,0.028,749,44933,0.028,1273,34530,5661.6,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6065.0,5.3,5.4,4.7,4.9,0.501,-0.499,0.032,1515,55046,0.032,1808,24396,10633.600000000002,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6070.0,2.85,2.95,7.3,7.5,0.344,-0.656,0.03,1829,66254,0.03,1289,13189,9354.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6075.0,1.4,1.45,10.8,11.0,0.206,-0.794,0.023,1246,52514,0.023,609,4958,4266.5,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6080.0,0.65,0.7,15.0,15.3,0.113,-0.887,0.016,979,63412,0.016,422,2220,2241.6,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6085.0,0.3,0.35,19.6,19.9,0.059,-0.941,0.009,1103,44616,0.009,317,2264,1278.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33104,0.005,162,936,880.5,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6095.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4292,24120,0.004,303,1155,1838.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,27672,0.002,506,1969,1057.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1525,14079,0.002,154,250,335.8,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,9820,0.001,236,619,193.2,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3849,0.0,155,68,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57410.0]
["2025-02-11T14:01:38.000000000",6064.75,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57410.0]
["2025-02-11T14:01:49.000000000",6064.61,5940.0,125.0,125.6,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5945.0,119.8,124.0,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5950.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5736,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5955.0,110.0,113.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5960.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4377,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5965.0,99.9,103.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5970.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6893,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5975.0,90.1,93.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5980.0,85.0,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5985.0,79.9,83.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7603,73.10000000000001,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11087,151.5,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,5995.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12340,116.3,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6000.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6005.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6010.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18621,234.6,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6015.0,50.2,50.8,0.15,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16507,276.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6020.0,45.2,45.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25377,566.1,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6025.0,40.4,40.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28380,1523.4,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6030.0,35.5,35.8,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31673,2515.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6035.0,30.6,31.0,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33508,1097.4,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6040.0,25.7,26.1,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50825,1434.4,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6045.0,21.0,21.4,0.85,0.9,0.889,-0.111,0.012,311,4944,0.012,1018,33281,1594.8,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6050.0,16.4,16.8,1.25,1.3,0.839,-0.161,0.016,1027,20979,0.016,1799,53436,4521.599999999999,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6055.0,12.1,12.4,1.95,2.0,0.763,-0.237,0.022,798,22622,0.022,967,39919,3883.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6060.0,8.3,8.5,3.0,3.2,0.649,-0.351,0.029,749,44933,0.029,1273,34535,5863.8,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6065.0,5.2,5.3,4.8,5.0,0.497,-0.503,0.033,1515,55069,0.033,1808,24399,10965.9,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6070.0,2.8,2.9,7.4,7.7,0.345,-0.655,0.029,1829,66313,0.029,1289,13200,9042.2,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6075.0,1.35,1.45,11.0,11.3,0.208,-0.792,0.023,1246,52539,0.023,609,4958,4266.5,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6080.0,0.65,0.7,15.2,15.5,0.112,-0.888,0.015,979,63420,0.015,422,2220,2101.5,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6085.0,0.3,0.35,19.8,20.2,0.059,-0.941,0.009,1103,44619,0.009,317,2264,1278.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6090.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.005,1599,33110,0.005,162,936,880.5,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6095.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,4292,24122,0.004,303,1155,1838.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6100.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,4779,27672,0.002,506,1969,1057.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1525,14079,0.002,154,250,335.8,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6110.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1696,9823,0.001,236,619,193.2,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6120.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6125.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6150.0,0.0,0.05,83.7,88.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57492.59999999999]
["2025-02-11T14:01:49.000000000",6064.61,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57492.59999999999]
["2025-02-11T14:02:01.000000000",6064.69,5940.0,124.9,125.5,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5945.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5950.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5736,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5955.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5960.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4378,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5965.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5970.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6893,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5975.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7678,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5980.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5985.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7603,73.10000000000001,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5990.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11087,151.5,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,5995.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6000.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6005.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6010.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18624,234.6,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6015.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16507,276.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6020.0,45.1,45.7,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25377,566.1,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6025.0,40.2,40.6,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28380,1523.4,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6030.0,35.3,35.7,0.35,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31673,2012.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6035.0,30.4,30.8,0.45,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33515,1097.4,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6040.0,25.6,25.9,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50837,1434.4,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6045.0,20.8,21.2,0.85,0.95,0.891,-0.109,0.011,311,4944,0.011,1018,33291,1461.9,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6050.0,16.3,16.6,1.25,1.35,0.841,-0.158,0.016,1027,20981,0.016,1799,53453,4521.599999999999,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6055.0,12.0,12.3,1.95,2.05,0.764,-0.236,0.022,798,22622,0.022,967,39945,3883.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6060.0,8.2,8.4,3.1,3.2,0.65,-0.35,0.029,749,44943,0.029,1273,34540,5863.8,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6065.0,5.1,5.2,4.9,5.1,0.496,-0.5,0.033,1515,55070,0.033,1808,24442,10965.9,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6070.0,2.75,2.85,7.6,7.8,0.347,-0.653,0.029,1829,66341,0.029,1289,13201,9042.2,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6075.0,1.35,1.4,11.1,11.4,0.209,-0.791,0.023,1246,52562,0.023,609,4958,4266.5,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6080.0,0.6,0.7,15.4,15.7,0.112,-0.888,0.015,979,63428,0.015,422,2220,2101.5,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6085.0,0.3,0.35,20.0,20.4,0.059,-0.941,0.009,1103,44629,0.009,317,2264,1278.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6090.0,0.15,0.2,24.9,25.2,0.033,-0.967,0.005,1599,33111,0.005,162,936,880.5,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6095.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,4292,24122,0.004,303,1155,1838.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6100.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,4779,27678,0.002,506,1969,1057.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6105.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1525,14079,0.002,154,250,335.8,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6110.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1696,9823,0.001,236,619,193.2,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10240,0.0,274,37,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1258,0.0,674,9,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56856.69999999999]
["2025-02-11T14:02:01.000000000",6064.69,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5940.0,124.9,125.4,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5945.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5950.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5741,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6897,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7679,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5985.0,80.0,80.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7603,73.10000000000001,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5990.0,75.0,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11093,151.5,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,5995.0,70.0,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6000.0,65.0,65.4,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6005.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18624,234.6,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6015.0,50.1,50.5,0.15,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16508,276.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6020.0,45.1,45.5,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25379,566.1,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6025.0,40.2,40.6,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28385,1523.4,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6030.0,35.3,35.6,0.35,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31679,2012.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6035.0,30.4,30.7,0.45,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33518,1097.4,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6040.0,25.5,25.9,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50842,1434.4,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6045.0,20.8,21.1,0.85,0.9,0.891,-0.109,0.011,311,4944,0.011,1018,33293,1461.9,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6050.0,16.2,16.5,1.3,1.35,0.841,-0.158,0.016,1027,20981,0.016,1799,53460,4521.599999999999,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6055.0,12.0,12.2,2.0,2.05,0.764,-0.236,0.022,798,22625,0.022,967,39976,3883.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6060.0,8.1,8.4,3.1,3.3,0.65,-0.35,0.029,749,44944,0.029,1273,34586,5863.8,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6065.0,5.0,5.2,5.0,5.1,0.496,-0.5,0.033,1515,55092,0.033,1808,24459,10965.9,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6070.0,2.75,2.85,7.6,7.8,0.347,-0.653,0.029,1829,66456,0.029,1289,13209,9042.2,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6075.0,1.35,1.4,11.2,11.4,0.209,-0.791,0.023,1246,52629,0.023,609,4958,4266.5,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6080.0,0.65,0.7,15.4,15.7,0.112,-0.888,0.015,979,63457,0.015,422,2220,2101.5,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6085.0,0.3,0.35,20.1,20.4,0.059,-0.941,0.009,1103,44640,0.009,317,2264,1278.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6090.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,1599,33111,0.005,162,936,880.5,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6095.0,0.1,0.15,29.8,30.2,0.022,-0.978,0.004,4292,24124,0.004,303,1155,1838.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6100.0,0.05,0.1,34.8,35.2,0.014,-0.986,0.002,4779,27682,0.002,506,1970,1057.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1525,14080,0.002,154,250,335.8,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,9832,0.001,236,619,193.2,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56856.69999999999]
["2025-02-11T14:02:12.000000000",6064.8,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56856.69999999999]
["2025-02-11T14:02:23.000000000",6064.67,5940.0,125.1,125.6,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5741,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5955.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5960.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6897,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7679,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5985.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7603,73.10000000000001,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11095,151.5,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,5995.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6005.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6010.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18628,234.6,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6015.0,50.2,50.8,0.15,0.2,0.978,-0.022,0.002,141,289,0.002,1239,16508,276.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6020.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25379,566.1,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6025.0,40.4,40.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28387,1523.4,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6030.0,35.5,35.8,0.35,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31681,2515.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6035.0,30.6,30.9,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33518,1097.4,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6040.0,25.8,26.1,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50847,1434.4,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6045.0,21.0,21.3,0.85,0.9,0.889,-0.111,0.012,311,4944,0.012,1018,33303,1594.8,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6050.0,16.5,16.7,1.25,1.3,0.839,-0.161,0.016,1027,20981,0.016,1799,53475,4521.599999999999,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6055.0,12.1,12.4,1.95,2.0,0.76,-0.24,0.022,798,22625,0.022,967,39988,3883.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6060.0,8.3,8.5,3.0,3.2,0.645,-0.354,0.028,749,44950,0.028,1273,34591,5661.6,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6065.0,5.2,5.3,4.9,5.0,0.497,-0.503,0.033,1515,55119,0.032,1808,24468,10785.1,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6070.0,2.85,2.9,7.5,7.7,0.343,-0.658,0.029,1829,66497,0.029,1289,13212,9042.2,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6075.0,1.4,1.45,11.0,11.3,0.204,-0.796,0.023,1246,52631,0.023,609,4959,4266.5,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6080.0,0.65,0.7,15.2,15.5,0.112,-0.888,0.015,979,63462,0.015,422,2222,2101.5,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6085.0,0.3,0.35,19.9,20.2,0.059,-0.941,0.009,1103,44641,0.009,317,2265,1278.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6090.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.005,1599,33113,0.005,162,936,880.5,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6095.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,4292,24124,0.004,303,1155,1838.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4779,27682,0.002,506,1970,1057.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1525,14080,0.002,154,250,335.8,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,9832,0.001,236,619,193.2,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57109.59999999999]
["2025-02-11T14:02:23.000000000",6064.67,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57109.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5940.0,125.1,125.6,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5745,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5970.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6897,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5975.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7679,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5980.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9413,278.6,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5985.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7604,73.10000000000001,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11095,151.5,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,5995.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6005.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6015.0,50.2,50.8,0.15,0.2,0.978,-0.022,0.002,141,289,0.002,1239,16508,276.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6020.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25382,566.1,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6025.0,40.4,40.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28387,1523.4,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6030.0,35.5,35.9,0.35,0.4,0.955,-0.045,0.005,486,1093,0.005,4544,31684,2515.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6035.0,30.6,31.0,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33520,1097.4,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6040.0,25.8,26.1,0.6,0.65,0.921,-0.079,0.008,513,3537,0.008,1280,50847,1434.4,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6045.0,21.0,21.4,0.85,0.9,0.889,-0.111,0.012,311,4944,0.012,1018,33308,1594.8,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6050.0,16.4,16.8,1.25,1.3,0.837,-0.163,0.016,1027,20981,0.016,1799,53480,4521.599999999999,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6055.0,12.1,12.4,1.95,2.0,0.757,-0.243,0.022,798,22630,0.022,967,39993,3883.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6060.0,8.3,8.5,3.0,3.2,0.642,-0.358,0.029,749,44953,0.029,1273,34625,5863.8,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6065.0,5.2,5.3,4.8,5.0,0.49,-0.51,0.033,1515,55127,0.033,1808,24477,10965.9,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6070.0,2.85,2.95,7.5,7.7,0.338,-0.662,0.029,1829,66519,0.029,1289,13213,9042.2,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6075.0,1.4,1.45,11.0,11.2,0.203,-0.797,0.023,1246,52648,0.023,609,4959,4266.5,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6080.0,0.65,0.7,15.2,15.5,0.111,-0.889,0.015,979,63485,0.015,422,2222,2101.5,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6085.0,0.3,0.35,19.8,20.2,0.059,-0.941,0.009,1103,44642,0.009,317,2265,1278.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6090.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.005,1599,33117,0.005,162,936,880.5,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6095.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.004,4292,24126,0.004,303,1155,1838.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6100.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,4779,27692,0.002,506,1970,1057.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1525,14083,0.002,154,250,335.8,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1696,9839,0.001,236,619,193.2,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57492.59999999999]
["2025-02-11T14:02:34.000000000",6064.74,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57492.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5940.0,125.3,125.8,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5745,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6897,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7679,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9414,278.6,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7604,73.10000000000001,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11095,151.5,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6005.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6010.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6015.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16508,276.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6020.0,45.5,46.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25382,566.1,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6025.0,40.6,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28399,1523.4,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6030.0,35.7,36.1,0.3,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31686,2012.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6035.0,30.8,31.2,0.4,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33520,1097.4,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6040.0,26.0,26.3,0.55,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50849,1434.4,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6045.0,21.2,21.6,0.8,0.9,0.892,-0.108,0.011,311,4944,0.011,1018,33322,1461.9,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6050.0,16.6,16.9,1.2,1.25,0.844,-0.156,0.016,1027,20981,0.016,1799,53485,4521.599999999999,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6055.0,12.3,12.6,1.85,1.95,0.766,-0.234,0.022,798,22631,0.022,967,39998,3883.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6060.0,8.4,8.7,3.0,3.1,0.652,-0.348,0.028,749,44955,0.028,1273,34629,5661.6,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6065.0,5.3,5.4,4.7,4.9,0.503,-0.497,0.033,1515,55131,0.033,1808,24488,10965.9,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6070.0,2.9,3.0,7.4,7.5,0.348,-0.652,0.029,1829,66526,0.029,1289,13213,9042.2,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6075.0,1.45,1.5,10.8,11.1,0.209,-0.791,0.023,1246,52688,0.023,609,4959,4266.5,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6080.0,0.65,0.7,15.0,15.3,0.113,-0.887,0.016,979,63490,0.016,422,2222,2241.6,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6085.0,0.3,0.35,19.6,20.0,0.059,-0.941,0.009,1103,44642,0.009,317,2265,1278.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33117,0.005,162,936,880.5,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6095.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4292,24127,0.004,303,1155,1838.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,27692,0.002,506,1970,1057.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1525,14083,0.002,154,250,335.8,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6110.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1696,9842,0.001,236,619,193.2,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56794.59999999999]
["2025-02-11T14:02:45.000000000",6064.99,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5940.0,125.2,125.7,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2223,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5745,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5970.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6897,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5975.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7680,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9414,278.6,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7604,73.10000000000001,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5990.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11096,151.5,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,5995.0,70.3,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26213,680.6999999999999,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6005.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6010.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6015.0,50.3,50.8,0.15,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16508,276.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6020.0,45.4,45.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25382,566.1,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6025.0,40.5,40.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28399,1523.4,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6030.0,35.6,35.9,0.3,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31692,2012.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6035.0,30.7,31.0,0.45,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33520,1097.4,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6040.0,25.8,26.1,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50851,1434.4,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6045.0,21.1,21.4,0.85,0.9,0.892,-0.108,0.011,311,4944,0.011,1018,33325,1461.9,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6050.0,16.5,16.8,1.25,1.3,0.844,-0.156,0.016,1027,20991,0.016,1799,53503,4521.599999999999,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6055.0,12.2,12.4,1.9,2.0,0.766,-0.234,0.022,798,22633,0.022,967,39999,3883.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6060.0,8.3,8.5,3.0,3.1,0.652,-0.348,0.028,749,44961,0.028,1273,34632,5661.6,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6065.0,5.2,5.3,4.8,5.0,0.503,-0.497,0.033,1515,55162,0.033,1808,24489,10965.9,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6070.0,2.85,2.95,7.4,7.6,0.348,-0.652,0.029,1829,66563,0.029,1289,13236,9042.2,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6075.0,1.4,1.45,10.9,11.2,0.209,-0.791,0.023,1246,52709,0.023,609,4959,4266.5,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6080.0,0.65,0.7,15.2,15.4,0.113,-0.887,0.016,979,63497,0.016,422,2222,2241.6,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6085.0,0.3,0.35,19.8,20.1,0.059,-0.941,0.009,1103,44644,0.009,317,2265,1278.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6090.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.005,1599,33118,0.005,162,936,880.5,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6095.0,0.1,0.15,29.4,30.0,0.022,-0.978,0.004,4292,24129,0.004,303,1155,1838.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6100.0,0.05,0.1,34.5,34.9,0.014,-0.986,0.002,4779,27701,0.002,506,1970,1057.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6105.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1525,14083,0.002,154,250,335.8,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1696,9842,0.001,236,619,193.2,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6130.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56794.59999999999]
["2025-02-11T14:02:56.000000000",6064.95,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56794.59999999999]
["2025-02-11T14:03:08.000000000",6064.88,5940.0,124.9,125.4,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2229,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5945.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5950.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5745,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7680,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9414,278.6,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5985.0,79.9,80.4,0.05,0.15,0.993,-0.007,0.001,40,14,0.001,691,7623,73.10000000000001,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5990.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11097,151.5,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,5995.0,70.0,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6000.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26215,680.6999999999999,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6005.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6015.0,50.0,50.5,0.15,0.25,0.978,-0.022,0.002,141,289,0.002,1239,16508,276.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6020.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25382,566.1,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6025.0,40.2,40.5,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28399,1523.4,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6030.0,35.3,35.6,0.35,0.4,0.956,-0.042,0.005,486,1093,0.004,4544,31695,2060.6000000000004,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6035.0,30.4,30.7,0.45,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33532,1097.4,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6040.0,25.6,25.9,0.6,0.65,0.922,-0.078,0.008,513,3537,0.008,1280,50862,1434.4,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6045.0,20.8,21.1,0.85,0.9,0.89,-0.11,0.011,311,4944,0.011,1018,33331,1461.9,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6050.0,16.2,16.5,1.25,1.35,0.84,-0.16,0.016,1027,20991,0.016,1799,53531,4521.599999999999,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6055.0,12.0,12.2,1.95,2.05,0.764,-0.236,0.022,798,22634,0.022,967,40012,3883.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6060.0,8.2,8.4,3.1,3.2,0.652,-0.348,0.028,749,44966,0.028,1273,34655,5661.6,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6065.0,5.0,5.2,5.0,5.1,0.503,-0.497,0.032,1515,55183,0.032,1808,24501,10633.600000000002,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6070.0,2.75,2.8,7.6,7.8,0.346,-0.655,0.03,1829,66605,0.03,1289,13246,9354.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6075.0,1.35,1.4,11.2,11.4,0.208,-0.792,0.024,1246,52746,0.024,609,4962,4452.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6080.0,0.6,0.7,15.4,15.7,0.113,-0.887,0.016,979,63514,0.016,422,2222,2241.6,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6085.0,0.3,0.35,20.1,20.4,0.059,-0.941,0.009,1103,44648,0.009,317,2265,1278.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6090.0,0.15,0.2,24.9,25.2,0.033,-0.967,0.005,1599,33124,0.005,162,936,880.5,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6095.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,4292,24129,0.004,303,1155,1838.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6100.0,0.05,0.1,34.8,35.2,0.014,-0.986,0.002,4779,27705,0.002,506,1970,1057.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1525,14083,0.002,154,250,335.8,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,9857,0.001,236,619,193.2,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57008.2]
["2025-02-11T14:03:08.000000000",6064.88,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57008.2]
["2025-02-11T14:03:19.000000000",6064.89,5940.0,125.4,125.9,0.0,0.1,0.997,-0.003,0.0,469,79,0.0,1870,2229,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5755,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7680,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9415,278.6,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5985.0,80.4,80.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7625,73.10000000000001,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11099,151.5,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,5995.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26215,680.6999999999999,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6005.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6010.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6015.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16509,276.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6020.0,45.5,46.1,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25386,566.1,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6025.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28399,1523.4,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6030.0,35.7,36.1,0.3,0.4,0.956,-0.044,0.005,486,1093,0.005,4544,31701,2515.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6035.0,30.8,31.2,0.4,0.5,0.942,-0.058,0.006,333,1133,0.006,1496,33532,1097.4,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6040.0,26.0,26.3,0.55,0.65,0.921,-0.079,0.008,513,3537,0.008,1280,50863,1434.4,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6045.0,21.2,21.6,0.8,0.85,0.889,-0.111,0.012,311,4944,0.012,1018,33340,1594.8,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6050.0,16.6,17.0,1.2,1.25,0.839,-0.161,0.016,1027,20992,0.016,1799,53538,4521.599999999999,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6055.0,12.3,12.6,1.85,1.9,0.762,-0.238,0.023,798,22646,0.023,967,40020,4059.5,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6060.0,8.5,8.7,3.0,3.1,0.645,-0.355,0.029,749,44981,0.029,1273,34719,5863.8,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6065.0,5.3,5.4,4.7,4.8,0.493,-0.507,0.033,1515,55200,0.033,1808,24533,10965.9,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6070.0,2.9,3.0,7.3,7.5,0.34,-0.66,0.029,1829,66630,0.029,1289,13256,9042.2,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6075.0,1.45,1.5,10.8,11.1,0.205,-0.795,0.023,1246,52818,0.023,609,4962,4266.5,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6080.0,0.65,0.7,15.0,15.3,0.112,-0.888,0.015,979,63518,0.015,422,2222,2101.5,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6085.0,0.3,0.35,19.6,20.0,0.059,-0.941,0.009,1103,44669,0.009,317,2265,1278.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33124,0.005,162,936,880.5,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6095.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4292,24141,0.004,303,1155,1838.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6100.0,0.05,0.1,34.2,34.8,0.013,-0.987,0.002,4779,27708,0.002,506,1970,1057.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1525,14084,0.002,154,250,335.8,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1696,9857,0.001,236,619,193.2,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57669.09999999999]
["2025-02-11T14:03:19.000000000",6064.89,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57669.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5940.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2229,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5755,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5955.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5965.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7680,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9415,278.6,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7637,73.10000000000001,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11099,151.5,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12345,116.3,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6005.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17145,98.9,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6010.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6015.0,50.5,51.0,0.15,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16509,276.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6020.0,45.5,46.1,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25389,566.1,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6025.0,40.6,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28399,1523.4,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6030.0,35.7,36.1,0.3,0.4,0.958,-0.042,0.004,486,1093,0.004,4544,31701,2012.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6035.0,30.8,31.2,0.4,0.5,0.944,-0.056,0.006,333,1133,0.006,1496,33532,1097.4,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6040.0,26.0,26.3,0.55,0.65,0.924,-0.076,0.008,513,3537,0.008,1280,50872,1434.4,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6045.0,21.2,21.6,0.8,0.85,0.892,-0.108,0.011,311,4944,0.011,1018,33343,1461.9,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6050.0,16.6,16.9,1.2,1.25,0.842,-0.158,0.016,1027,20992,0.016,1799,53551,4521.599999999999,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6055.0,12.3,12.6,1.85,1.95,0.766,-0.234,0.022,798,22646,0.022,967,40021,3883.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6060.0,8.4,8.7,3.0,3.1,0.652,-0.348,0.028,749,44984,0.028,1273,34724,5661.6,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6065.0,5.3,5.4,4.7,4.9,0.504,-0.496,0.033,1515,55243,0.033,1808,24537,10965.9,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6070.0,2.9,3.0,7.3,7.5,0.349,-0.651,0.029,1829,66646,0.029,1289,13259,9042.2,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6075.0,1.4,1.5,10.8,11.1,0.21,-0.79,0.024,1246,52822,0.024,609,4962,4452.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6080.0,0.65,0.7,15.0,15.3,0.113,-0.887,0.016,979,63528,0.016,422,2222,2241.6,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6085.0,0.3,0.35,19.6,20.0,0.059,-0.941,0.009,1103,44681,0.009,317,2265,1278.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33126,0.005,162,936,880.5,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6095.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4292,24142,0.004,303,1155,1838.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,27719,0.002,506,1970,1057.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1525,14084,0.002,154,250,335.8,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,9871,0.001,236,619,193.2,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6170.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56980.09999999999]
["2025-02-11T14:03:30.000000000",6064.95,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5955.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5960.0,105.4,105.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5965.0,100.4,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5970.0,95.4,95.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9415,278.6,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7637,73.10000000000001,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11099,151.5,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,5995.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12346,116.3,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6005.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17148,98.9,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6015.0,50.5,51.0,0.15,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16512,276.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6020.0,45.5,46.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25389,566.1,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6025.0,40.6,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28400,1523.4,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6030.0,35.7,36.1,0.3,0.35,0.958,-0.042,0.004,486,1094,0.004,4544,31720,2012.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6035.0,30.8,31.2,0.4,0.45,0.944,-0.056,0.006,333,1133,0.006,1496,33533,1097.4,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6040.0,25.9,26.3,0.55,0.65,0.924,-0.076,0.008,513,3537,0.008,1280,50887,1434.4,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6045.0,21.2,21.5,0.8,0.85,0.892,-0.108,0.011,311,4944,0.011,1018,33354,1461.9,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6050.0,16.6,16.9,1.2,1.25,0.842,-0.158,0.016,1027,20992,0.016,1799,53589,4521.599999999999,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6055.0,12.3,12.6,1.85,1.9,0.766,-0.234,0.022,798,22651,0.022,967,40068,3883.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6060.0,8.5,8.6,2.95,3.1,0.652,-0.348,0.028,749,44992,0.028,1273,34756,5661.6,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6065.0,5.3,5.4,4.7,4.9,0.504,-0.496,0.033,1515,55349,0.033,1808,24577,10965.9,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6070.0,2.9,2.95,7.3,7.5,0.349,-0.651,0.029,1829,66711,0.029,1289,13262,9042.2,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6075.0,1.4,1.5,10.8,11.1,0.21,-0.79,0.024,1246,52834,0.024,609,4963,4452.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6080.0,0.65,0.7,15.0,15.3,0.113,-0.887,0.016,979,63671,0.016,422,2222,2241.6,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6085.0,0.3,0.35,19.6,20.0,0.059,-0.941,0.009,1103,44685,0.009,317,2265,1278.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33127,0.005,162,937,880.5,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6095.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4292,24142,0.004,303,1155,1838.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4779,27719,0.002,506,1970,1057.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1525,14086,0.002,154,250,335.8,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6110.0,0.0,0.05,44.3,44.7,0.005,-0.995,0.001,1696,9872,0.001,236,619,193.2,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6170.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56980.09999999999]
["2025-02-11T14:03:42.000000000",6065.24,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56980.09999999999]
["2025-02-11T14:03:53.000000000",6065.11,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5970.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5975.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9415,278.6,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5985.0,80.1,80.7,0.05,0.15,0.993,-0.007,0.001,40,14,0.001,691,7637,73.10000000000001,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5990.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11099,151.5,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,5995.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12346,116.3,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6005.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17148,98.9,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18633,234.6,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6015.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16519,276.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6020.0,45.3,45.8,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25398,566.1,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6025.0,40.4,40.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28400,1523.4,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6030.0,35.5,35.8,0.3,0.4,0.958,-0.04,0.004,486,1095,0.004,4544,31770,2012.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6035.0,30.6,30.9,0.4,0.5,0.945,-0.053,0.006,333,1135,0.006,1496,33536,1097.4,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6040.0,25.7,26.1,0.6,0.65,0.924,-0.076,0.008,513,3539,0.008,1280,50899,1434.4,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6045.0,21.0,21.3,0.8,0.9,0.892,-0.106,0.011,311,4944,0.011,1018,33405,1461.9,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6050.0,16.4,16.7,1.2,1.3,0.845,-0.155,0.016,1027,20992,0.016,1799,53606,4521.599999999999,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6055.0,12.1,12.4,1.9,2.0,0.768,-0.232,0.022,798,22651,0.022,967,40079,3883.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6060.0,8.3,8.5,3.0,3.1,0.655,-0.344,0.028,749,44996,0.028,1273,34795,5661.6,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6065.0,5.1,5.3,4.8,5.0,0.509,-0.49,0.032,1515,55383,0.032,1808,24616,10633.600000000002,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6070.0,2.8,2.9,7.4,7.6,0.35,-0.651,0.03,1829,66755,0.03,1289,13279,9354.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6075.0,1.35,1.45,11.0,11.3,0.209,-0.79,0.024,1246,52851,0.024,609,4963,4452.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6080.0,0.65,0.7,15.2,15.5,0.114,-0.886,0.016,979,63696,0.016,422,2223,2241.6,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6085.0,0.3,0.35,19.8,20.2,0.06,-0.94,0.009,1103,44693,0.009,317,2265,1278.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6090.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.006,1599,33134,0.006,162,937,1056.6,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6095.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,4292,24142,0.004,303,1155,1838.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6100.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,4779,27719,0.002,506,1970,1057.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1525,14086,0.002,154,250,335.8,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1696,9872,0.001,236,619,193.2,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6130.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6170.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57135.69999999999]
["2025-02-11T14:03:53.000000000",6065.11,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57135.69999999999]
["2025-02-11T14:04:04.000000000",6065.32,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5955.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5965.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5970.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5975.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5980.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9416,278.6,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5985.0,80.6,81.2,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7637,73.10000000000001,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5990.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11099,151.5,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,5995.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6005.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17148,98.9,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6010.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18634,234.6,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6015.0,50.7,51.3,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16519,276.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6020.0,45.8,46.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25398,566.1,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6025.0,40.9,41.2,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28400,1523.4,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6030.0,36.0,36.3,0.3,0.35,0.958,-0.042,0.004,486,1095,0.004,4544,31771,2012.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6035.0,31.1,31.4,0.4,0.45,0.944,-0.056,0.006,333,1135,0.006,1496,33540,1097.4,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6040.0,26.2,26.5,0.55,0.6,0.922,-0.078,0.008,513,3540,0.008,1280,50910,1434.4,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6045.0,21.4,21.8,0.8,0.85,0.892,-0.108,0.011,311,4944,0.011,1018,33408,1461.9,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6050.0,16.8,17.1,1.15,1.25,0.842,-0.158,0.016,1027,21003,0.016,1799,53616,4521.599999999999,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6055.0,12.5,12.7,1.8,1.9,0.764,-0.236,0.022,798,22657,0.022,967,40106,3883.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6060.0,8.6,8.8,2.9,2.95,0.651,-0.349,0.028,749,45002,0.028,1273,34815,5661.6,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6065.0,5.4,5.5,4.6,4.8,0.504,-0.496,0.032,1515,55402,0.032,1808,24627,10633.600000000002,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6070.0,3.0,3.1,7.1,7.3,0.346,-0.654,0.03,1829,66772,0.03,1289,13282,9354.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6075.0,1.5,1.55,10.6,10.9,0.207,-0.793,0.024,1246,52876,0.024,609,4963,4452.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6080.0,0.7,0.75,14.8,15.1,0.113,-0.887,0.016,979,64027,0.016,422,2226,2241.6,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6085.0,0.3,0.4,19.4,19.7,0.059,-0.941,0.009,1103,44700,0.009,317,2265,1278.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6090.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.005,1599,33135,0.005,162,937,880.5,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6095.0,0.1,0.15,29.0,29.6,0.023,-0.977,0.004,4292,24143,0.004,303,1155,1838.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6100.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,4779,27719,0.002,506,1970,1057.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6105.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1525,14086,0.002,154,250,335.8,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6110.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1696,9881,0.001,236,619,193.2,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6130.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6165.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6170.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56959.59999999999]
["2025-02-11T14:04:04.000000000",6065.32,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56959.59999999999]
["2025-02-11T14:04:15.000000000",6065.23,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4818,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6898,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9417,278.6,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5985.0,80.4,80.9,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7638,73.10000000000001,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5990.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11102,151.5,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,5995.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6005.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17148,98.9,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6010.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18636,234.6,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6015.0,50.5,51.0,0.15,0.25,0.978,-0.022,0.002,141,289,0.002,1239,16519,276.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6020.0,45.5,46.1,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25400,566.1,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6025.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28404,1523.4,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6030.0,35.7,36.1,0.3,0.4,0.958,-0.042,0.004,486,1095,0.004,4544,31772,2012.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6035.0,30.8,31.2,0.4,0.45,0.947,-0.053,0.006,333,1135,0.006,1496,33541,1097.4,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6040.0,26.0,26.4,0.55,0.65,0.924,-0.075,0.008,513,3540,0.008,1280,50914,1434.4,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6045.0,21.3,21.6,0.8,0.85,0.894,-0.106,0.011,311,4944,0.011,1018,33463,1461.9,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6050.0,16.6,17.0,1.2,1.25,0.845,-0.155,0.016,1027,21004,0.016,1799,53736,4521.599999999999,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6055.0,12.3,12.6,1.85,1.9,0.77,-0.23,0.022,798,22669,0.022,967,40145,3883.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6060.0,8.4,8.7,2.95,3.1,0.657,-0.343,0.028,749,45004,0.028,1273,34850,5661.6,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6065.0,5.3,5.4,4.7,4.9,0.51,-0.49,0.032,1515,55505,0.032,1808,24708,10633.600000000002,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6070.0,2.9,3.0,7.3,7.5,0.353,-0.647,0.03,1829,66812,0.03,1289,13296,9354.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6075.0,1.4,1.5,10.8,11.1,0.213,-0.787,0.024,1246,52902,0.024,609,4964,4452.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6080.0,0.7,0.75,15.0,15.3,0.119,-0.881,0.016,979,64116,0.016,422,2226,2241.6,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6085.0,0.3,0.35,19.6,20.0,0.06,-0.94,0.009,1103,44720,0.009,317,2265,1278.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6090.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.006,1599,33175,0.006,162,937,1056.6,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6095.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,4292,24143,0.004,303,1155,1838.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6100.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,4779,27720,0.002,506,1970,1057.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1525,14086,0.002,154,250,335.8,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1696,9881,0.001,236,619,193.2,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,414,0.0,236,42,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6155.0,0.0,0.05,86.4,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6165.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6170.0,0.0,0.05,101.5,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57135.69999999999]
["2025-02-11T14:04:15.000000000",6065.23,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5955.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5965.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5970.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6948,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5975.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5980.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9417,278.6,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5985.0,80.6,81.1,0.05,0.15,0.991,-0.009,0.001,40,14,0.001,691,7638,73.10000000000001,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5990.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,120,218,0.001,1395,11102,151.5,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,5995.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6000.0,65.6,66.2,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6005.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,145,145,0.001,844,17153,98.9,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6010.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18636,234.6,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6015.0,50.7,51.2,0.15,0.2,0.978,-0.022,0.002,141,289,0.002,1239,16519,276.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6020.0,45.7,46.3,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25400,566.1,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6025.0,40.9,41.2,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28407,1523.4,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6030.0,35.9,36.3,0.3,0.35,0.958,-0.042,0.004,486,1095,0.004,4544,31773,2012.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6035.0,31.0,31.4,0.4,0.45,0.947,-0.053,0.006,333,1136,0.006,1496,33547,1097.4,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6040.0,26.2,26.5,0.55,0.6,0.924,-0.075,0.008,513,3540,0.008,1280,50968,1434.4,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6045.0,21.4,21.7,0.8,0.85,0.894,-0.106,0.011,311,4945,0.011,1018,33517,1461.9,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6050.0,16.8,17.1,1.15,1.2,0.845,-0.155,0.016,1027,21004,0.016,1799,53740,4521.599999999999,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6055.0,12.4,12.7,1.8,1.85,0.77,-0.23,0.022,798,22670,0.022,967,40200,3883.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6060.0,8.6,8.8,2.85,2.95,0.657,-0.343,0.028,749,45010,0.028,1273,34856,5661.6,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6065.0,5.3,5.5,4.6,4.7,0.51,-0.49,0.032,1515,55539,0.032,1808,24734,10633.600000000002,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6070.0,2.95,3.0,7.1,7.3,0.353,-0.647,0.03,1829,66858,0.03,1289,13359,9354.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6075.0,1.45,1.5,10.6,10.9,0.213,-0.787,0.024,1246,52923,0.024,609,4965,4452.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6080.0,0.7,0.75,14.8,15.1,0.119,-0.881,0.016,979,64211,0.016,422,2226,2241.6,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6085.0,0.3,0.4,19.4,19.7,0.06,-0.94,0.009,1103,44723,0.009,317,2265,1278.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6090.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.006,1599,33175,0.006,162,937,1056.6,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6095.0,0.1,0.15,29.1,29.6,0.023,-0.977,0.004,4292,24144,0.004,303,1155,1838.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6100.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,4779,27728,0.002,506,1970,1057.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6105.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1525,14086,0.002,154,250,335.8,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6110.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1696,9881,0.001,236,619,193.2,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6115.0,0.0,0.05,48.4,49.5,0.004,-0.996,0.001,2508,9153,0.001,199,134,270.7,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6120.0,0.0,0.05,53.4,54.5,0.004,-0.996,0.001,3354,6756,0.001,187,185,354.1,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6125.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6130.0,0.0,0.05,63.3,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6135.0,0.0,0.05,66.4,69.5,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6140.0,0.0,0.05,71.5,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6145.0,0.0,0.05,76.4,79.5,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6150.0,0.0,0.05,81.4,84.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6155.0,0.0,0.05,86.4,93.2,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6165.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6170.0,0.0,0.05,101.5,108.2,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6175.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57135.69999999999]
["2025-02-11T14:04:27.000000000",6065.41,6190.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57135.69999999999]
["2025-02-11T14:04:38.000000000",6066.01,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5758,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6948,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5980.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9417,278.6,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7638,73.10000000000001,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5990.0,76.4,77.0,0.05,0.1,0.991,-0.009,0.001,120,218,0.001,1395,11108,151.5,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,5995.0,71.4,72.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6000.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,720,393,0.001,6087,26219,680.6999999999999,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17155,98.9,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6010.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18637,234.6,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6015.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16519,276.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6020.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25416,377.4,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6025.0,41.6,42.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28410,1523.4,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6030.0,36.7,37.0,0.3,0.35,0.961,-0.039,0.004,486,1095,0.004,4544,31793,2012.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6035.0,31.8,32.1,0.4,0.45,0.947,-0.053,0.006,333,1136,0.006,1496,33548,1097.4,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6040.0,26.9,27.3,0.5,0.55,0.93,-0.07,0.008,513,3540,0.008,1280,50991,1434.4,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6045.0,22.1,22.4,0.7,0.75,0.902,-0.1,0.011,311,4947,0.011,1018,33537,1461.9,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6050.0,17.5,17.8,1.05,1.1,0.857,-0.143,0.015,1027,21005,0.015,1799,53769,4239.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6055.0,13.1,13.3,1.6,1.65,0.786,-0.215,0.021,798,22677,0.021,967,40265,3706.500000000001,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6060.0,9.1,9.3,2.55,2.65,0.678,-0.321,0.028,749,45052,0.028,1273,34921,5661.6,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6065.0,5.7,5.9,4.1,4.3,0.531,-0.469,0.033,1515,55573,0.033,1808,24885,10965.9,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6070.0,3.2,3.3,6.6,6.8,0.369,-0.629,0.031,1829,66926,0.031,1289,13376,9665.8,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6075.0,1.6,1.65,9.9,10.2,0.224,-0.774,0.025,1246,53022,0.025,609,4967,4637.5,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6080.0,0.75,0.8,14.1,14.4,0.124,-0.873,0.017,979,64261,0.017,422,2226,2381.7,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6085.0,0.35,0.4,18.7,19.0,0.067,-0.933,0.01,1103,44748,0.01,317,2265,1420.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6090.0,0.15,0.25,23.5,23.8,0.037,-0.963,0.006,1599,33192,0.006,162,937,1056.6,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,4292,24146,0.004,303,1155,1838.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6100.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4779,27728,0.002,506,1970,1057.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6105.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,1525,14096,0.002,154,250,335.8,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,9900,0.001,236,619,193.2,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6115.0,0.0,0.05,47.5,48.7,0.004,-0.996,0.001,2508,9154,0.001,199,134,270.7,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6120.0,0.0,0.05,52.5,53.7,0.004,-0.996,0.001,3354,6758,0.001,187,185,354.1,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6125.0,0.0,0.05,57.5,58.7,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6130.0,0.0,0.05,62.5,63.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6135.0,0.0,0.05,65.3,68.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6140.0,0.0,0.05,70.3,73.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6145.0,0.0,0.05,75.3,78.7,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6150.0,0.0,0.05,80.7,83.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6175.0,0.0,0.05,105.2,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57889.4]
["2025-02-11T14:04:38.000000000",6066.01,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57889.4]
["2025-02-11T14:04:49.000000000",6066.14,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2362,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5768,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5970.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6948,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5975.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9419,278.6,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7638,73.10000000000001,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11108,151.5,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,5995.0,71.5,72.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6000.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26224,680.6999999999999,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17155,98.9,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6010.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18650,234.6,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6015.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16519,276.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6020.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25417,377.4,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6025.0,41.7,42.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28444,1523.4,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6030.0,36.7,37.1,0.3,0.35,0.961,-0.039,0.004,486,1095,0.004,4544,31793,2012.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6035.0,31.8,32.2,0.4,0.45,0.948,-0.052,0.006,333,1136,0.006,1496,33568,1097.4,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6040.0,26.9,27.3,0.5,0.55,0.932,-0.068,0.007,513,3541,0.007,1280,50996,1255.1,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6045.0,22.1,22.5,0.7,0.75,0.905,-0.095,0.01,311,4947,0.01,1018,33541,1329.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6050.0,17.5,17.8,1.0,1.05,0.86,-0.14,0.015,1027,21005,0.015,1799,53785,4239.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6055.0,13.0,13.4,1.6,1.65,0.791,-0.209,0.021,798,22698,0.021,967,40319,3706.500000000001,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6060.0,9.0,9.3,2.55,2.6,0.686,-0.315,0.028,749,45052,0.028,1273,34948,5661.6,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6065.0,5.7,5.9,4.1,4.3,0.538,-0.462,0.033,1515,55590,0.033,1808,24913,10965.9,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6070.0,3.2,3.3,6.5,6.7,0.378,-0.623,0.031,1829,67021,0.031,1289,13380,9665.8,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6075.0,1.55,1.65,9.9,10.2,0.232,-0.768,0.025,1246,53037,0.025,609,4968,4637.5,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6080.0,0.75,0.8,14.0,14.4,0.128,-0.872,0.017,979,64292,0.017,422,2226,2381.7,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6085.0,0.35,0.4,18.6,19.0,0.068,-0.932,0.01,1103,44768,0.01,317,2265,1420.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6090.0,0.15,0.25,23.4,23.8,0.041,-0.959,0.006,1599,33192,0.006,162,937,1056.6,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,4292,24146,0.004,303,1155,1838.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4779,27731,0.002,506,1970,1057.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1525,14098,0.002,154,250,335.8,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,9910,0.001,236,619,193.2,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9154,0.001,199,134,270.7,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6758,0.001,187,185,354.1,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6175.0,0.0,0.05,105.2,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57577.2]
["2025-02-11T14:04:49.000000000",6066.14,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57577.2]
["2025-02-11T14:05:01.000000000",6065.94,5945.0,117.3,121.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2364,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5950.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5768,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5955.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5960.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5965.0,97.3,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5970.0,95.6,96.5,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6948,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5975.0,87.6,91.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5980.0,85.7,86.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9419,278.6,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5985.0,77.4,81.2,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7638,73.10000000000001,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5990.0,75.7,76.5,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11108,151.5,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,5995.0,70.7,71.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6000.0,65.7,66.5,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26224,680.6999999999999,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6005.0,60.7,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17155,98.9,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6010.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18651,234.6,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6015.0,50.8,51.6,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16519,276.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6020.0,45.8,46.6,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25419,377.4,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6025.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28444,1523.4,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6030.0,36.0,36.3,0.3,0.35,0.961,-0.039,0.004,486,1095,0.004,4544,31794,2012.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6035.0,31.1,31.4,0.4,0.45,0.947,-0.053,0.006,333,1136,0.006,1496,33572,1097.4,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6040.0,26.2,26.6,0.55,0.6,0.928,-0.072,0.008,513,3541,0.008,1280,50998,1434.4,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6045.0,21.4,21.8,0.75,0.8,0.9,-0.1,0.011,311,4947,0.011,1018,33542,1461.9,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6050.0,16.8,17.1,1.1,1.15,0.855,-0.145,0.015,1027,21009,0.015,1799,53805,4239.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6055.0,12.4,12.7,1.7,1.75,0.784,-0.216,0.021,798,22718,0.021,967,40435,3706.500000000001,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6060.0,8.5,8.7,2.75,2.8,0.676,-0.324,0.027,749,45070,0.027,1273,34970,5459.400000000001,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6065.0,5.3,5.4,4.4,4.6,0.531,-0.469,0.032,1515,55708,0.032,1808,24970,10633.600000000002,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6070.0,2.9,3.0,7.0,7.2,0.365,-0.634,0.032,1829,67133,0.032,1289,13416,9977.6,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6075.0,1.4,1.5,10.5,10.8,0.22,-0.78,0.025,1246,53104,0.025,609,4968,4637.5,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6080.0,0.7,0.75,14.7,15.0,0.122,-0.878,0.017,979,64318,0.017,422,2226,2381.7,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6085.0,0.35,0.4,19.3,19.7,0.067,-0.933,0.01,1103,44996,0.01,317,2268,1420.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6090.0,0.15,0.2,24.2,24.6,0.034,-0.966,0.006,1599,33203,0.006,162,937,1056.6,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6095.0,0.1,0.15,28.7,29.5,0.023,-0.977,0.004,4292,24146,0.004,303,1155,1838.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6100.0,0.05,0.1,33.7,34.5,0.014,-0.986,0.002,4779,27731,0.002,506,1970,1057.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6105.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1525,14100,0.002,154,250,335.8,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6110.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1696,9910,0.001,236,619,193.2,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6115.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,2508,9154,0.001,199,134,270.7,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6120.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6125.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6130.0,0.0,0.05,63.6,64.4,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6135.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6140.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6145.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6150.0,0.0,0.05,83.9,87.5,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6175.0,0.0,0.05,105.2,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57666.7]
["2025-02-11T14:05:01.000000000",6065.94,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5945.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2364,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5950.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5768,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5955.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5960.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5965.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5970.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6949,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5975.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5980.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9420,278.6,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5985.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7639,73.10000000000001,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5990.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11112,151.5,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,5995.0,71.5,72.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6000.0,66.5,67.3,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26225,680.6999999999999,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6005.0,61.5,62.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6010.0,56.6,57.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18657,234.6,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6015.0,51.6,52.3,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16519,276.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6020.0,46.6,47.3,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25433,377.4,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6025.0,41.8,42.1,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28444,1523.4,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6030.0,36.8,37.2,0.3,0.35,0.961,-0.039,0.004,486,1095,0.004,4544,31795,2012.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6035.0,31.9,32.3,0.4,0.45,0.947,-0.053,0.006,333,1136,0.006,1496,33578,1097.4,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6040.0,27.0,27.4,0.5,0.55,0.928,-0.072,0.008,513,3541,0.008,1280,51018,1434.4,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6045.0,22.2,22.6,0.7,0.75,0.9,-0.1,0.011,311,4947,0.011,1018,33567,1461.9,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6050.0,17.5,17.9,1.0,1.05,0.855,-0.145,0.015,1027,21018,0.015,1799,53851,4239.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6055.0,13.1,13.4,1.55,1.6,0.784,-0.216,0.021,798,22731,0.021,967,40465,3706.500000000001,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6060.0,9.1,9.3,2.5,2.55,0.676,-0.324,0.027,749,45129,0.027,1273,35029,5459.400000000001,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6065.0,5.7,5.9,4.0,4.2,0.531,-0.469,0.032,1515,55803,0.032,1808,25032,10633.600000000002,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6070.0,3.2,3.3,6.5,6.7,0.365,-0.634,0.032,1829,67262,0.032,1289,13426,9977.6,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6075.0,1.6,1.65,9.8,10.1,0.22,-0.78,0.025,1246,53174,0.025,609,4969,4637.5,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6080.0,0.75,0.85,14.0,14.3,0.122,-0.878,0.017,979,64365,0.017,422,2226,2381.7,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6085.0,0.35,0.4,18.6,18.9,0.067,-0.933,0.01,1103,45108,0.01,317,2268,1420.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6090.0,0.2,0.25,23.4,23.7,0.034,-0.966,0.006,1599,33204,0.006,162,937,1056.6,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6095.0,0.1,0.15,28.0,28.7,0.023,-0.977,0.004,4292,24229,0.004,303,1155,1838.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6100.0,0.05,0.1,33.0,33.7,0.014,-0.986,0.002,4779,27738,0.002,506,1970,1057.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6105.0,0.05,0.1,37.9,38.7,0.012,-0.988,0.002,1525,14100,0.002,154,250,335.8,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,1696,9943,0.001,236,619,193.2,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6115.0,0.0,0.05,47.1,48.6,0.004,-0.996,0.001,2508,9154,0.001,199,134,270.7,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6120.0,0.0,0.05,52.1,53.6,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6125.0,0.0,0.05,57.1,58.6,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6130.0,0.0,0.05,62.1,63.6,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6135.0,0.0,0.05,65.3,68.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6140.0,0.0,0.05,70.3,73.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6145.0,0.0,0.05,75.3,78.6,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6150.0,0.0,0.05,80.7,83.6,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6175.0,0.0,0.05,105.2,113.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57666.7]
["2025-02-11T14:05:12.000000000",6065.93,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57666.7]
["2025-02-11T14:05:23.000000000",6065.97,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,46,24,0.0,919,2364,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6949,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9424,278.6,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7640,73.10000000000001,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5990.0,76.2,76.7,0.05,0.15,0.993,-0.007,0.001,120,218,0.001,1395,11116,151.5,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,5995.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,12347,116.3,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6000.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26226,680.6999999999999,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18657,234.6,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16544,276.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6020.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25436,377.4,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6025.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28447,1523.4,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6030.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31795,2012.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6035.0,31.6,32.0,0.35,0.45,0.952,-0.052,0.005,333,1136,0.006,1496,33616,1064.1,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6040.0,26.8,27.1,0.5,0.55,0.932,-0.068,0.007,513,3541,0.007,1280,51043,1255.1,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6045.0,22.0,22.3,0.7,0.75,0.909,-0.091,0.01,311,4947,0.01,1018,33571,1329.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6050.0,17.3,17.6,1.0,1.05,0.864,-0.136,0.015,1027,21021,0.015,1799,53887,4239.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6055.0,12.9,13.2,1.6,1.65,0.799,-0.201,0.021,798,22738,0.021,967,40522,3706.500000000001,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6060.0,8.9,9.1,2.55,2.65,0.695,-0.305,0.028,749,45167,0.028,1273,35087,5661.6,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6065.0,5.6,5.7,4.2,4.3,0.545,-0.455,0.034,1515,55834,0.034,1808,25083,11298.2,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6070.0,3.1,3.2,6.6,6.8,0.384,-0.616,0.031,1829,67465,0.031,1289,13438,9665.8,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6075.0,1.55,1.6,10.0,10.3,0.24,-0.76,0.025,1246,53293,0.025,609,4975,4637.5,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6080.0,0.75,0.8,14.2,14.5,0.133,-0.867,0.018,979,64477,0.018,422,2227,2521.8,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6085.0,0.35,0.4,18.8,19.1,0.074,-0.926,0.011,1103,45153,0.011,317,2269,1562.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6090.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,1599,33205,0.006,162,937,1056.6,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24229,0.004,303,1155,1838.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6100.0,0.05,0.1,33.5,33.9,0.014,-0.986,0.002,4779,27743,0.002,506,1970,1057.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1525,14100,0.002,154,250,335.8,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,9963,0.001,236,619,193.2,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6115.0,0.0,0.05,47.4,48.9,0.004,-0.996,0.001,2508,9159,0.001,199,134,270.7,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6120.0,0.0,0.05,52.3,53.9,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6125.0,0.0,0.05,57.3,58.9,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6130.0,0.0,0.05,62.3,63.9,0.004,-0.997,0.0,4828,5264,0.0,554,37,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6135.0,0.0,0.05,65.3,68.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6140.0,0.0,0.05,70.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6145.0,0.0,0.05,75.3,78.9,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6150.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6175.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58158.3]
["2025-02-11T14:05:23.000000000",6065.97,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58158.3]
["2025-02-11T14:05:35.000000000",6065.8,5945.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,46,24,0.0,919,2398,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5965.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5970.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6949,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5975.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5980.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9424,278.6,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7667,73.10000000000001,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5990.0,76.2,76.8,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11116,151.5,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,5995.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26226,680.6999999999999,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6005.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18659,234.6,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6015.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16544,276.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6020.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25436,377.4,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6025.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28447,1523.4,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6030.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31797,2012.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6035.0,31.6,32.0,0.35,0.45,0.95,-0.05,0.005,333,1136,0.005,1496,33618,914.5,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6040.0,26.8,27.1,0.5,0.55,0.932,-0.068,0.008,513,3543,0.008,1280,51043,1434.4,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6045.0,21.9,22.3,0.7,0.75,0.904,-0.096,0.011,311,4949,0.011,1018,33573,1461.9,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6050.0,17.3,17.6,1.0,1.05,0.861,-0.139,0.015,1027,21022,0.015,1799,53903,4239.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6055.0,12.9,13.2,1.55,1.65,0.79,-0.21,0.021,798,22738,0.021,967,40580,3706.500000000001,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6060.0,8.9,9.1,2.55,2.65,0.683,-0.318,0.028,749,45167,0.028,1273,35149,5661.6,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6065.0,5.6,5.7,4.2,4.3,0.533,-0.467,0.034,1515,55853,0.034,1808,25105,11298.2,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6070.0,3.1,3.2,6.7,6.9,0.372,-0.628,0.031,1829,67552,0.031,1289,13439,9665.8,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6075.0,1.55,1.65,10.1,10.3,0.228,-0.772,0.025,1246,53324,0.025,609,4975,4637.5,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6080.0,0.75,0.8,14.2,14.5,0.127,-0.873,0.017,979,64649,0.017,422,2227,2381.7,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6085.0,0.35,0.4,18.8,19.2,0.067,-0.933,0.01,1103,45159,0.01,317,2269,1420.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6090.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,1599,33367,0.006,162,937,1056.6,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6095.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4292,24229,0.004,303,1155,1838.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,27743,0.002,506,1970,1057.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6105.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1525,14100,0.002,154,250,335.8,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,9991,0.001,236,619,193.2,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6115.0,0.0,0.05,47.4,49.0,0.004,-0.996,0.001,2508,9159,0.001,199,134,270.7,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6120.0,0.0,0.05,52.4,53.9,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6125.0,0.0,0.05,57.4,58.9,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6130.0,0.0,0.05,62.4,63.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6135.0,0.0,0.05,65.3,68.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6140.0,0.0,0.05,70.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6145.0,0.0,0.05,75.3,78.9,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6150.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6175.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58038.8]
["2025-02-11T14:05:35.000000000",6065.8,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58038.8]
["2025-02-11T14:05:46.000000000",6065.19,5945.0,120.4,120.8,0.0,0.1,0.996,-0.004,0.0,46,24,0.0,919,2398,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5950.0,115.4,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5955.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5960.0,105.4,105.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5965.0,100.5,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5970.0,95.5,95.9,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6949,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5975.0,90.5,90.9,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5980.0,85.5,85.9,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9424,278.6,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5985.0,80.5,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7667,73.10000000000001,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5990.0,75.5,75.9,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11116,151.5,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,5995.0,70.5,70.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12347,116.3,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6000.0,65.5,65.9,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26226,680.6999999999999,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6005.0,60.5,60.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18659,234.6,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6015.0,50.6,51.0,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16544,276.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6020.0,45.6,46.0,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25438,566.1,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6025.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28447,1523.4,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6030.0,35.7,36.1,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,31815,2012.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6035.0,30.8,31.2,0.4,0.45,0.947,-0.053,0.006,333,1136,0.006,1496,33622,1097.4,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6040.0,26.0,26.3,0.55,0.6,0.926,-0.074,0.008,513,3543,0.008,1280,51057,1434.4,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6045.0,21.2,21.5,0.75,0.8,0.898,-0.102,0.011,311,4950,0.011,1018,33586,1461.9,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6050.0,16.6,16.9,1.1,1.15,0.852,-0.148,0.016,1027,21027,0.016,1799,53913,4521.599999999999,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6055.0,12.2,12.5,1.75,1.8,0.775,-0.225,0.022,798,22739,0.022,967,40601,3883.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6060.0,8.3,8.5,2.8,2.85,0.661,-0.339,0.029,749,45186,0.029,1273,35168,5863.8,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6065.0,5.2,5.3,4.6,4.7,0.513,-0.491,0.033,1515,55892,0.033,1808,25119,10965.9,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6070.0,2.85,2.9,7.2,7.4,0.35,-0.65,0.03,1829,67717,0.03,1289,13440,9354.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6075.0,1.45,1.5,10.8,11.0,0.213,-0.787,0.024,1246,53404,0.024,609,5006,4452.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6080.0,0.75,0.8,15.0,15.3,0.123,-0.877,0.016,979,65269,0.016,422,2227,2241.6,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6085.0,0.35,0.4,19.6,20.0,0.066,-0.934,0.01,1103,45161,0.01,317,2299,1420.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6090.0,0.15,0.25,24.4,24.8,0.037,-0.963,0.006,1599,33396,0.006,162,937,1056.6,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6095.0,0.1,0.15,29.3,29.7,0.023,-0.977,0.004,4292,24229,0.004,303,1155,1838.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6100.0,0.05,0.1,34.3,34.7,0.014,-0.986,0.002,4779,27746,0.002,506,1970,1057.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6105.0,0.05,0.1,39.3,39.7,0.012,-0.988,0.002,1525,14100,0.002,154,250,335.8,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6110.0,0.0,0.05,44.3,44.7,0.005,-0.995,0.001,1696,9991,0.001,236,619,193.2,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6115.0,0.0,0.05,48.4,49.7,0.004,-0.996,0.001,2508,9159,0.001,199,134,270.7,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6120.0,0.0,0.05,53.4,54.6,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6125.0,0.0,0.05,58.4,59.6,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6130.0,0.0,0.05,63.4,64.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6135.0,0.0,0.05,65.3,69.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6140.0,0.0,0.05,70.3,74.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6145.0,0.0,0.05,75.3,79.6,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6150.0,0.0,0.05,80.3,84.6,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6155.0,0.0,0.05,85.2,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6160.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6175.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57812.19999999999]
["2025-02-11T14:05:46.000000000",6065.19,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5945.0,120.9,121.4,0.0,0.1,0.996,-0.004,0.0,46,24,0.0,919,2398,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5955.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5970.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,254,343,0.0,807,6949,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5975.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,56,17,0.0,1339,7690,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5980.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,114,166,0.001,2672,9424,278.6,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5985.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5990.0,76.0,76.5,0.05,0.1,0.991,-0.009,0.001,120,218,0.001,1395,11136,151.5,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,5995.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6000.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26227,680.6999999999999,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6005.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6010.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18659,234.6,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6015.0,51.1,51.6,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16545,276.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6020.0,46.1,46.6,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25438,566.1,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6025.0,41.2,41.5,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28447,1523.4,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6030.0,36.2,36.6,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,31816,2012.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6035.0,31.3,31.7,0.35,0.45,0.947,-0.053,0.006,333,1137,0.006,1496,33623,1097.4,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6040.0,26.4,26.8,0.5,0.55,0.926,-0.074,0.008,513,3543,0.008,1280,51058,1434.4,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6045.0,21.7,22.0,0.7,0.75,0.898,-0.102,0.011,311,4950,0.011,1018,33601,1461.9,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6050.0,17.0,17.3,1.05,1.1,0.852,-0.148,0.016,1027,21034,0.016,1799,53925,4521.599999999999,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6055.0,12.6,12.9,1.6,1.7,0.775,-0.225,0.022,798,22739,0.022,967,40621,3883.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6060.0,8.7,8.9,2.65,2.7,0.661,-0.339,0.029,749,45191,0.029,1273,35234,5863.8,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6065.0,5.4,5.6,4.3,4.5,0.513,-0.491,0.033,1515,55930,0.033,1808,25143,10965.9,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6070.0,3.0,3.2,6.9,7.1,0.35,-0.65,0.03,1829,67770,0.03,1289,13446,9354.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6075.0,1.55,1.65,10.3,10.6,0.213,-0.787,0.024,1246,53482,0.024,609,5009,4452.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6080.0,0.8,0.85,14.5,14.9,0.123,-0.877,0.016,979,65313,0.016,422,2228,2241.6,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6085.0,0.4,0.45,19.1,19.5,0.066,-0.934,0.01,1103,45173,0.01,317,2301,1420.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6090.0,0.2,0.25,23.9,24.3,0.037,-0.963,0.006,1599,33398,0.006,162,947,1056.6,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6095.0,0.1,0.15,28.8,29.2,0.023,-0.977,0.004,4292,24230,0.004,303,1165,1838.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6100.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,4779,27746,0.002,506,1970,1057.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6105.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1525,14100,0.002,154,250,335.8,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1696,9991,0.001,236,619,193.2,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6115.0,0.0,0.05,47.8,49.2,0.004,-0.996,0.001,2508,9159,0.001,199,134,270.7,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6120.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6125.0,0.0,0.05,57.8,59.1,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6130.0,0.0,0.05,62.8,64.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6135.0,0.0,0.05,65.3,69.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6140.0,0.0,0.05,70.3,74.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6145.0,0.0,0.05,75.3,79.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6150.0,0.0,0.05,80.3,84.1,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6160.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6175.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57812.19999999999]
["2025-02-11T14:05:57.000000000",6065.6,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57812.19999999999]
["2025-02-11T14:06:08.000000000",6065.66,5945.0,120.9,125.5,0.0,0.1,0.996,-0.004,0.0,46,24,0.0,919,2398,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5950.0,115.9,120.3,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5955.0,110.9,114.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5960.0,105.9,109.6,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5965.0,100.9,105.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5970.0,95.9,99.8,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5975.0,90.9,94.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5980.0,86.0,89.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5985.0,81.0,84.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5990.0,76.0,79.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11136,151.5,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,5995.0,71.0,74.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6000.0,66.0,68.5,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26227,680.6999999999999,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6005.0,61.0,62.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6010.0,56.0,57.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18667,234.6,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6015.0,51.1,52.4,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16545,276.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6020.0,46.1,47.4,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25438,566.1,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6025.0,41.3,41.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28447,1523.4,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6030.0,36.4,36.7,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,31816,2012.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6035.0,31.5,31.8,0.35,0.45,0.949,-0.051,0.006,333,1137,0.006,1496,33623,1097.4,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6040.0,26.6,26.9,0.5,0.55,0.931,-0.069,0.008,513,3544,0.008,1280,51058,1434.4,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6045.0,21.8,22.0,0.7,0.75,0.903,-0.097,0.011,311,4950,0.011,1018,33616,1461.9,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6050.0,17.1,17.4,1.05,1.1,0.857,-0.143,0.015,1027,21034,0.015,1799,53948,4239.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6055.0,12.7,13.0,1.6,1.65,0.784,-0.216,0.022,798,22741,0.022,967,40625,3883.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6060.0,8.7,9.0,2.6,2.7,0.673,-0.327,0.029,749,45191,0.029,1273,35250,5863.8,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6065.0,5.5,5.6,4.3,4.4,0.522,-0.478,0.034,1515,55932,0.034,1808,25162,11298.2,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6070.0,3.0,3.2,6.8,7.0,0.362,-0.638,0.03,1829,67793,0.03,1289,13447,9354.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6075.0,1.6,1.65,10.3,10.5,0.223,-0.777,0.024,1246,53495,0.024,609,5009,4452.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6080.0,0.8,0.85,14.4,14.8,0.13,-0.87,0.017,979,65342,0.017,422,2228,2381.7,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6085.0,0.4,0.45,18.9,19.4,0.072,-0.928,0.01,1103,45173,0.01,317,2301,1420.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6090.0,0.2,0.25,23.7,24.2,0.04,-0.96,0.006,1599,33398,0.006,162,947,1056.6,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6095.0,0.1,0.15,28.0,29.3,0.023,-0.977,0.004,4292,24230,0.004,303,1165,1838.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6100.0,0.05,0.1,32.9,34.2,0.014,-0.986,0.002,4779,27746,0.002,506,1970,1057.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6105.0,0.05,0.1,37.9,39.2,0.012,-0.988,0.002,1525,14108,0.002,154,250,335.8,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6110.0,0.0,0.05,42.9,44.2,0.005,-0.995,0.001,1696,9993,0.001,236,619,193.2,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6115.0,0.0,0.05,47.8,49.2,0.004,-0.996,0.001,2508,9159,0.001,199,134,270.7,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6120.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6125.0,0.0,0.05,57.8,59.2,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6130.0,0.0,0.05,62.8,64.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6135.0,0.0,0.05,65.3,69.2,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6140.0,0.0,0.05,70.3,74.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6145.0,0.0,0.05,75.3,79.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6150.0,0.0,0.05,80.3,84.2,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6155.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6165.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6170.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6175.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58291.8]
["2025-02-11T14:06:08.000000000",6065.66,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58291.8]
["2025-02-11T14:06:19.000000000",6066.16,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2400,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5950.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5955.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5960.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5970.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5975.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5980.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5985.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5990.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11136,151.5,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,5995.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,12348,116.3,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6000.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26227,680.6999999999999,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6005.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6010.0,56.7,57.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18667,234.6,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6015.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16546,276.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6020.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25440,377.4,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6025.0,41.9,42.2,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28449,1523.4,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6030.0,37.0,37.3,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31816,2012.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6035.0,32.0,32.4,0.35,0.4,0.952,-0.048,0.005,333,1137,0.005,1496,33624,914.5,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6040.0,27.2,27.5,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51058,1255.1,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6045.0,22.4,22.7,0.65,0.75,0.909,-0.091,0.01,311,4952,0.01,1018,33629,1329.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6050.0,17.7,18.0,1.0,1.05,0.864,-0.136,0.015,1027,21046,0.015,1799,53968,4239.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6055.0,13.2,13.5,1.5,1.6,0.799,-0.201,0.021,798,22752,0.021,967,40629,3706.500000000001,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6060.0,9.2,9.4,2.45,2.5,0.694,-0.306,0.028,749,45212,0.028,1273,35269,5661.6,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6065.0,5.8,6.0,4.0,4.1,0.545,-0.455,0.034,1515,55960,0.034,1808,25192,11298.2,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6070.0,3.3,3.4,6.4,6.6,0.384,-0.616,0.031,1829,67890,0.031,1289,13449,9665.8,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6075.0,1.7,1.75,9.8,10.0,0.241,-0.759,0.025,1246,53556,0.025,609,5009,4637.5,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6080.0,0.85,0.9,13.9,14.2,0.138,-0.862,0.018,979,65364,0.018,422,2238,2521.8,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6085.0,0.4,0.45,18.5,18.8,0.074,-0.926,0.011,1103,45176,0.011,317,2301,1562.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6090.0,0.2,0.25,23.2,23.6,0.041,-0.959,0.006,1599,33403,0.006,162,948,1056.6,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6095.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,4292,24231,0.004,303,1165,1838.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4779,27749,0.002,506,1970,1057.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1525,14108,0.002,154,250,335.8,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6110.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1696,9997,0.001,236,619,193.2,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6115.0,0.0,0.05,47.1,48.5,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6120.0,0.0,0.05,52.1,53.5,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6125.0,0.0,0.05,57.1,58.5,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6130.0,0.0,0.05,62.1,63.4,0.004,-0.997,0.0,4828,5264,0.0,554,37,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6135.0,0.0,0.05,65.3,68.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6140.0,0.0,0.05,70.3,73.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6145.0,0.0,0.05,75.3,78.4,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6150.0,0.0,0.05,80.3,83.4,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58008.70000000001]
["2025-02-11T14:06:19.000000000",6066.16,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2419,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5980.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5990.0,76.4,77.0,0.05,0.15,0.993,-0.007,0.001,120,218,0.001,1395,11146,151.5,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,5995.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,12348,116.3,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6000.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26227,680.6999999999999,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6010.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18667,234.6,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6015.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6020.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25440,377.4,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6025.0,41.6,42.0,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28449,1523.4,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6030.0,36.7,37.1,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31824,2012.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6035.0,31.8,32.2,0.35,0.4,0.952,-0.048,0.005,333,1137,0.005,1496,33624,914.5,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6040.0,26.9,27.3,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51063,1255.1,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6045.0,22.1,22.5,0.65,0.75,0.909,-0.091,0.01,311,4952,0.01,1018,33639,1329.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6050.0,17.4,17.8,1.0,1.05,0.864,-0.136,0.015,1027,21046,0.015,1799,53995,4239.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6055.0,13.0,13.3,1.55,1.6,0.799,-0.201,0.021,798,22762,0.021,967,40650,3706.500000000001,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6060.0,9.0,9.2,2.5,2.55,0.694,-0.306,0.028,749,45223,0.028,1273,35278,5661.6,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6065.0,5.7,5.8,4.1,4.2,0.545,-0.455,0.034,1515,55963,0.034,1808,25195,11298.2,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6070.0,3.2,3.3,6.5,6.7,0.384,-0.616,0.031,1829,67916,0.031,1289,13457,9665.8,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6075.0,1.65,1.7,9.9,10.2,0.241,-0.759,0.025,1246,53559,0.025,609,5016,4637.5,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6080.0,0.8,0.9,14.1,14.4,0.138,-0.862,0.018,979,65408,0.018,422,2238,2521.8,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6085.0,0.4,0.45,18.6,19.0,0.074,-0.926,0.011,1103,45177,0.011,317,2301,1562.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6090.0,0.2,0.25,23.4,23.8,0.041,-0.959,0.006,1599,33403,0.006,162,948,1056.6,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,4292,24231,0.004,303,1165,1838.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4779,27761,0.002,506,1970,1057.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1525,14108,0.002,154,250,335.8,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,9998,0.001,236,619,193.2,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6130.0,0.0,0.05,63.1,63.7,0.004,-0.997,0.0,4828,5264,0.0,554,37,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58008.70000000001]
["2025-02-11T14:06:31.000000000",6066.23,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58008.70000000001]
["2025-02-11T14:06:42.000000000",6065.9,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2426,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5970.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5975.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5990.0,76.2,76.7,0.05,0.15,0.991,-0.009,0.001,120,218,0.001,1395,11146,151.5,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,5995.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,187,178,0.001,976,12348,116.3,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6000.0,66.2,66.6,0.1,0.15,0.988,-0.012,0.001,720,396,0.001,6087,26227,680.6999999999999,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6010.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18667,234.6,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6015.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6020.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25440,377.4,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6025.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28449,1523.4,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6030.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31839,2012.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6035.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,333,1139,0.005,1496,33624,914.5,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6040.0,26.6,27.0,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51078,1255.1,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6045.0,21.9,22.2,0.7,0.75,0.907,-0.093,0.01,311,4952,0.01,1018,33640,1329.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6050.0,17.2,17.5,1.0,1.1,0.864,-0.136,0.015,1027,21058,0.015,1799,54001,4239.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6055.0,12.8,13.1,1.6,1.65,0.796,-0.204,0.021,798,22762,0.021,967,40675,3706.500000000001,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6060.0,8.8,9.0,2.55,2.65,0.691,-0.309,0.028,749,45226,0.028,1273,35304,5661.6,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6065.0,5.5,5.7,4.2,4.3,0.544,-0.456,0.033,1515,55997,0.033,1808,25227,10965.9,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6070.0,3.1,3.2,6.7,6.9,0.382,-0.618,0.031,1829,68051,0.031,1289,13458,9665.8,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6075.0,1.6,1.65,10.1,10.5,0.237,-0.763,0.026,1246,53583,0.026,609,5016,4823.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6080.0,0.8,0.85,14.3,14.7,0.133,-0.865,0.017,979,65415,0.018,422,2239,2423.9,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6085.0,0.4,0.45,18.9,19.3,0.074,-0.926,0.011,1103,45187,0.011,317,2301,1562.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6090.0,0.2,0.25,23.7,24.1,0.041,-0.959,0.006,1599,33407,0.006,162,948,1056.6,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6095.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,4292,24231,0.004,303,1165,1838.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,27762,0.002,506,1970,1057.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1525,14118,0.002,154,250,335.8,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1696,9998,0.001,236,619,193.2,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,4828,5264,0.0,554,37,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57764.00000000001]
["2025-02-11T14:06:42.000000000",6065.9,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57764.00000000001]
["2025-02-11T14:06:53.000000000",6066.08,5945.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2434,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5965.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5970.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5975.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5980.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5985.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5990.0,76.0,76.5,0.05,0.1,0.991,-0.009,0.001,120,218,0.001,1395,11146,151.5,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,5995.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6000.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26227,680.6999999999999,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6005.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6010.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18702,234.6,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6015.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6020.0,46.1,46.6,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25440,377.4,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6025.0,41.2,41.5,0.25,0.3,0.968,-0.032,0.003,534,643,0.003,4544,28451,1523.4,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6030.0,36.3,36.6,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31976,2012.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6035.0,31.4,31.7,0.35,0.4,0.952,-0.048,0.005,333,1139,0.005,1496,33659,914.5,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6040.0,26.5,26.8,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51264,1255.1,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6045.0,21.7,22.0,0.7,0.75,0.905,-0.095,0.01,311,4952,0.01,1018,33641,1329.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6050.0,17.0,17.4,1.05,1.1,0.861,-0.138,0.015,1027,21058,0.015,1799,54007,4239.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6055.0,12.7,13.0,1.65,1.7,0.791,-0.209,0.021,798,22765,0.021,967,40683,3706.500000000001,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6060.0,8.7,8.9,2.65,2.7,0.685,-0.315,0.028,749,45244,0.028,1273,35311,5661.6,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6065.0,5.5,5.6,4.3,4.4,0.538,-0.462,0.033,1515,56002,0.033,1808,25230,10965.9,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6070.0,3.0,3.1,6.8,7.0,0.376,-0.624,0.031,1829,68060,0.031,1289,13458,9665.8,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6075.0,1.55,1.6,10.3,10.6,0.232,-0.768,0.025,1246,53595,0.025,609,5016,4637.5,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6080.0,0.75,0.85,14.5,14.8,0.132,-0.868,0.017,979,65418,0.017,422,2239,2381.7,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6085.0,0.4,0.45,19.1,19.4,0.073,-0.927,0.011,1103,45187,0.011,317,2301,1562.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6090.0,0.2,0.25,23.9,24.2,0.041,-0.959,0.006,1599,33407,0.006,162,948,1056.6,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6095.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4292,24231,0.004,303,1166,1838.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6100.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,4779,27772,0.002,506,1970,1057.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6105.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,1525,14118,0.002,154,250,335.8,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6110.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1696,9999,0.001,236,619,193.2,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6115.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6120.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6130.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57536.3]
["2025-02-11T14:06:53.000000000",6066.08,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57536.3]
["2025-02-11T14:07:04.000000000",6065.68,5945.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2440,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5965.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5970.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5975.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5980.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5990.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11146,151.5,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,5995.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26227,680.6999999999999,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6010.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18702,234.6,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6015.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6020.0,45.6,46.1,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25442,377.4,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6025.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,534,648,0.003,4544,28451,1523.4,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6030.0,35.8,36.2,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31976,2012.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6035.0,30.9,31.3,0.4,0.45,0.952,-0.048,0.005,333,1139,0.005,1496,33909,914.5,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6040.0,26.0,26.4,0.5,0.6,0.932,-0.068,0.008,513,3545,0.008,1280,51278,1434.4,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6045.0,21.2,21.6,0.75,0.8,0.902,-0.098,0.011,311,4955,0.011,1018,33642,1461.9,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6050.0,16.6,17.0,1.1,1.15,0.859,-0.141,0.015,1027,21059,0.015,1799,54029,4239.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6055.0,12.3,12.6,1.7,1.75,0.785,-0.215,0.021,798,22767,0.021,967,40695,3706.500000000001,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6060.0,8.4,8.6,2.75,2.85,0.677,-0.323,0.028,749,45267,0.028,1273,35325,5661.6,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6065.0,5.2,5.3,4.5,4.7,0.53,-0.469,0.032,1515,56030,0.032,1808,25263,10633.600000000002,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6070.0,2.85,2.95,7.1,7.3,0.365,-0.635,0.032,1829,68229,0.032,1289,13459,9977.6,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6075.0,1.45,1.5,10.7,11.0,0.223,-0.777,0.025,1246,53626,0.025,609,5017,4637.5,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6080.0,0.7,0.8,14.9,15.3,0.127,-0.873,0.017,979,65486,0.017,422,2239,2381.7,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6085.0,0.35,0.4,19.5,19.9,0.067,-0.933,0.01,1103,45190,0.01,317,2301,1420.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6090.0,0.2,0.25,24.4,24.7,0.04,-0.959,0.006,1599,33428,0.006,162,948,1056.6,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6095.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,4292,24232,0.004,303,1166,1838.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,27773,0.002,506,1970,1057.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1525,14118,0.002,154,250,335.8,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6110.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1696,9999,0.001,236,619,193.2,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,3354,6759,0.001,187,185,354.1,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6130.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57685.99999999999]
["2025-02-11T14:07:04.000000000",6065.68,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5945.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2442,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5970.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5975.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5980.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5985.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5990.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11146,151.5,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,5995.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26232,680.6999999999999,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6010.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18702,234.6,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6015.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6020.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25444,377.4,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6025.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,534,648,0.003,4544,28451,1523.4,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6030.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31976,2012.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6035.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,333,1139,0.005,1496,33910,914.5,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6040.0,26.6,27.0,0.5,0.55,0.932,-0.068,0.008,513,3545,0.008,1280,51286,1434.4,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6045.0,21.8,22.2,0.7,0.75,0.902,-0.098,0.011,311,4955,0.011,1018,33645,1461.9,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6050.0,17.2,17.5,1.0,1.1,0.859,-0.141,0.015,1027,21059,0.015,1799,54034,4239.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6055.0,12.8,13.1,1.6,1.65,0.785,-0.215,0.021,798,22767,0.021,967,40702,3706.500000000001,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6060.0,8.8,9.0,2.55,2.65,0.677,-0.323,0.028,749,45270,0.028,1273,35340,5661.6,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6065.0,5.5,5.7,4.2,4.3,0.53,-0.469,0.032,1515,56080,0.032,1808,25285,10633.600000000002,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6070.0,3.0,3.2,6.7,6.9,0.365,-0.635,0.032,1829,68242,0.032,1289,13463,9977.6,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6075.0,1.55,1.6,10.1,10.4,0.223,-0.777,0.025,1246,53652,0.025,609,5017,4637.5,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6080.0,0.75,0.8,14.3,14.7,0.127,-0.873,0.017,979,65506,0.017,422,2239,2381.7,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6085.0,0.35,0.4,18.9,19.3,0.067,-0.933,0.01,1103,45191,0.01,317,2301,1420.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6090.0,0.2,0.25,23.7,24.1,0.04,-0.959,0.006,1599,33435,0.006,162,948,1056.6,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6095.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,4292,24233,0.004,303,1166,1838.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,27775,0.002,506,1970,1057.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6105.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,1525,14128,0.002,154,250,335.8,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,10012,0.001,236,619,193.2,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57685.99999999999]
["2025-02-11T14:07:16.000000000",6065.98,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57685.99999999999]
["2025-02-11T14:07:27.000000000",6066.05,5945.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2444,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5980.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7677,73.10000000000001,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5990.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11153,151.5,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,5995.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6000.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26232,680.6999999999999,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6010.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18702,234.6,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16547,276.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6020.0,46.4,46.9,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25446,377.4,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6025.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,534,648,0.003,4544,28453,1523.4,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6030.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31978,2012.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6035.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,333,1139,0.005,1496,33910,914.5,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6040.0,26.8,27.1,0.5,0.55,0.932,-0.068,0.008,513,3545,0.008,1280,51286,1434.4,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6045.0,22.0,22.3,0.7,0.75,0.904,-0.096,0.011,311,4955,0.011,1018,33646,1461.9,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6050.0,17.3,17.6,1.0,1.05,0.859,-0.139,0.015,1027,21059,0.015,1799,54039,4239.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6055.0,12.9,13.2,1.55,1.65,0.79,-0.21,0.021,798,22773,0.021,967,40808,3706.500000000001,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6060.0,8.9,9.1,2.55,2.6,0.683,-0.319,0.028,749,45270,0.028,1273,35346,5661.6,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6065.0,5.5,5.7,4.1,4.3,0.534,-0.466,0.033,1515,56094,0.033,1808,25290,10965.9,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6070.0,3.1,3.2,6.6,6.8,0.372,-0.63,0.031,1829,68245,0.032,1289,13466,9794.7,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6075.0,1.55,1.65,10.1,10.3,0.227,-0.776,0.025,1246,53655,0.025,609,5018,4637.5,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6080.0,0.75,0.85,14.2,14.6,0.127,-0.873,0.017,979,65512,0.017,422,2239,2381.7,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6085.0,0.35,0.4,18.8,19.1,0.067,-0.933,0.01,1103,45215,0.01,317,2301,1420.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6090.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,1599,33435,0.006,162,948,1056.6,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24235,0.004,303,1166,1838.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6100.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,4779,27777,0.002,506,1970,1057.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6105.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,1525,14128,0.002,154,250,335.8,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10012,0.001,236,619,193.2,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2508,9160,0.001,199,134,270.7,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6125.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6130.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57835.4]
["2025-02-11T14:07:27.000000000",6066.05,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57835.4]
["2025-02-11T14:07:38.000000000",6066.12,5945.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2444,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5950.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5777,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5955.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5960.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5965.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5970.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5975.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5980.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11153,151.5,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,5995.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26232,680.6999999999999,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17157,98.9,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6010.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18704,234.6,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6015.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16548,276.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6020.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25446,377.4,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6025.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,534,648,0.003,4544,28453,1523.4,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6030.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31978,2012.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6035.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,333,1141,0.005,1496,33910,914.5,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6040.0,26.7,27.1,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51286,1255.1,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6045.0,21.9,22.3,0.7,0.75,0.904,-0.095,0.01,311,4955,0.01,1018,33647,1329.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6050.0,17.2,17.6,1.0,1.05,0.863,-0.137,0.015,1027,21059,0.015,1799,54042,4239.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6055.0,12.8,13.1,1.55,1.6,0.794,-0.206,0.021,798,22773,0.021,967,40815,3706.500000000001,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6060.0,8.8,9.1,2.55,2.6,0.686,-0.314,0.028,749,45275,0.028,1273,35361,5661.6,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6065.0,5.5,5.7,4.2,4.3,0.537,-0.463,0.034,1515,56099,0.033,1808,25293,11117.4,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6070.0,3.0,3.2,6.6,6.8,0.374,-0.627,0.032,1829,68248,0.031,1289,13467,9848.7,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6075.0,1.55,1.6,10.1,10.4,0.228,-0.772,0.025,1246,53676,0.025,609,5018,4637.5,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6080.0,0.75,0.8,14.2,14.6,0.128,-0.87,0.017,979,65545,0.017,422,2239,2381.7,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6085.0,0.35,0.4,18.8,19.2,0.068,-0.932,0.01,1103,45216,0.01,317,2301,1420.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6090.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,1599,33435,0.006,162,948,1056.6,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6095.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4292,24235,0.004,303,1166,1838.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,27777,0.002,506,1970,1057.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6105.0,0.05,0.1,38.4,38.9,0.012,-0.987,0.002,1525,14128,0.002,154,250,335.8,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1696,10015,0.001,236,619,193.2,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6125.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6130.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57728.7]
["2025-02-11T14:07:38.000000000",6066.12,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57728.7]
["2025-02-11T14:07:49.000000000",6066.17,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2447,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5970.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6949,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5975.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5980.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11153,151.5,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,5995.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,187,178,0.001,976,12348,116.3,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26232,680.6999999999999,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17172,98.9,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6010.0,56.2,56.8,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18710,234.6,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6015.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16554,276.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6020.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25447,377.4,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6025.0,41.4,41.8,0.25,0.3,0.971,-0.029,0.003,534,648,0.003,4544,28502,1523.4,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6030.0,36.5,36.8,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31983,2012.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6035.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,333,1141,0.005,1496,33911,914.5,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6040.0,26.7,27.0,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51287,1255.1,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6045.0,21.9,22.2,0.7,0.75,0.907,-0.093,0.01,311,4955,0.01,1018,33650,1329.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6050.0,17.2,17.5,1.0,1.05,0.864,-0.136,0.015,1027,21059,0.015,1799,54061,4239.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6055.0,12.8,13.1,1.55,1.65,0.795,-0.205,0.021,798,22783,0.021,967,40820,3706.500000000001,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6060.0,8.8,9.0,2.55,2.6,0.689,-0.311,0.028,749,45275,0.028,1273,35371,5661.6,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6065.0,5.5,5.6,4.1,4.3,0.542,-0.458,0.033,1515,56108,0.033,1808,25298,10965.9,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6070.0,3.0,3.1,6.6,6.8,0.377,-0.623,0.032,1829,68256,0.032,1289,13468,9977.6,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6075.0,1.55,1.6,10.1,10.4,0.231,-0.769,0.026,1246,53681,0.026,609,5019,4823.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6080.0,0.75,0.8,14.3,14.6,0.13,-0.87,0.017,979,65565,0.017,422,2240,2381.7,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6085.0,0.35,0.4,18.9,19.2,0.068,-0.932,0.01,1103,45220,0.01,317,2301,1420.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6090.0,0.2,0.25,23.7,24.0,0.041,-0.959,0.006,1599,33435,0.006,162,948,1056.6,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24237,0.004,303,1166,1838.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,27782,0.002,506,1970,1057.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1525,14128,0.002,154,250,335.8,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1696,10032,0.001,236,619,193.2,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6145.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57891.6]
["2025-02-11T14:07:49.000000000",6066.17,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5945.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2449,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2805,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5965.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5970.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5975.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7690,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5980.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5985.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5990.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11155,151.5,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,5995.0,70.5,71.2,0.1,0.15,0.988,-0.011,0.001,187,178,0.001,976,12348,116.3,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6000.0,65.5,66.2,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26237,680.6999999999999,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6005.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6010.0,55.6,56.2,0.15,0.2,0.984,-0.016,0.002,246,611,0.002,927,18710,234.6,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6015.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16554,276.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6020.0,45.6,46.3,0.2,0.25,0.975,-0.025,0.002,321,376,0.002,1566,25447,377.4,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6025.0,40.8,41.1,0.25,0.3,0.971,-0.029,0.003,534,648,0.003,4544,28502,1523.4,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6030.0,35.9,36.2,0.3,0.35,0.961,-0.039,0.004,486,1096,0.004,4544,31983,2012.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6035.0,31.0,31.3,0.4,0.45,0.952,-0.048,0.005,333,1141,0.005,1496,33915,914.5,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6040.0,26.1,26.4,0.5,0.55,0.932,-0.068,0.007,513,3545,0.007,1280,51344,1255.1,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6045.0,21.3,21.6,0.7,0.8,0.907,-0.093,0.01,311,4956,0.01,1018,33657,1329.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6050.0,16.7,17.0,1.1,1.15,0.864,-0.136,0.015,1027,21084,0.015,1799,54077,4239.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6055.0,12.3,12.6,1.7,1.75,0.795,-0.205,0.021,798,22785,0.021,967,40830,3706.500000000001,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6060.0,8.4,8.6,2.75,2.8,0.689,-0.311,0.028,749,45311,0.028,1273,35387,5661.6,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6065.0,5.2,5.3,4.5,4.6,0.542,-0.458,0.033,1515,56143,0.033,1808,25301,10965.9,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6070.0,2.85,2.9,7.1,7.2,0.377,-0.623,0.032,1829,68392,0.032,1289,13471,9977.6,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6075.0,1.4,1.5,10.6,10.9,0.231,-0.769,0.026,1246,53716,0.026,609,5051,4823.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6080.0,0.7,0.75,14.9,15.2,0.13,-0.87,0.017,979,65597,0.017,422,2240,2381.7,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6085.0,0.35,0.4,19.5,19.8,0.068,-0.932,0.01,1103,45220,0.01,317,2331,1420.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6090.0,0.15,0.25,24.3,24.6,0.041,-0.959,0.006,1599,33440,0.006,162,948,1056.6,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6095.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,4292,24237,0.004,303,1166,1838.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6100.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,4779,27782,0.002,506,1970,1057.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6105.0,0.05,0.1,39.0,39.6,0.013,-0.987,0.002,1525,14132,0.002,154,250,335.8,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6110.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1696,10032,0.001,236,619,193.2,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6130.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,4828,5264,0.0,554,37,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6155.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6160.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6165.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6175.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6185.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57891.6]
["2025-02-11T14:08:01.000000000",6065.72,6190.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57891.6]
["2025-02-11T14:08:12.000000000",6064.52,5940.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5945.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2463,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5950.0,113.9,114.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5955.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5960.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5965.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5970.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5975.0,89.0,93.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5980.0,84.0,88.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5985.0,79.0,79.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5990.0,74.0,78.6,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11160,151.5,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,5995.0,69.0,69.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12348,116.3,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6000.0,64.0,64.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26238,680.6999999999999,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6005.0,59.0,59.8,0.1,0.2,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6010.0,54.1,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6015.0,49.1,50.6,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16554,276.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6020.0,44.1,44.9,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25453,566.1,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6025.0,39.4,39.8,0.25,0.3,0.968,-0.032,0.003,534,648,0.003,4544,28502,1523.4,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6030.0,34.4,34.9,0.3,0.4,0.96,-0.039,0.004,486,1096,0.004,4544,31990,2012.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6035.0,29.5,30.0,0.45,0.5,0.947,-0.053,0.006,333,1141,0.006,1496,33927,1097.4,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6040.0,24.7,25.1,0.6,0.65,0.929,-0.071,0.008,513,3545,0.008,1280,51353,1434.4,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6045.0,20.0,20.3,0.85,0.9,0.901,-0.099,0.011,311,4959,0.011,1018,33684,1461.9,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6050.0,15.4,15.8,1.25,1.35,0.854,-0.146,0.015,1027,21097,0.015,1799,54118,4239.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6055.0,11.1,11.4,2.0,2.05,0.782,-0.218,0.021,798,22788,0.021,967,40862,3706.500000000001,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6060.0,7.4,7.6,3.2,3.3,0.671,-0.328,0.028,749,45328,0.028,1273,35462,5661.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6065.0,4.5,4.6,5.1,5.3,0.523,-0.477,0.032,1515,56219,0.032,1808,25352,10633.600000000002,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6070.0,2.4,2.45,8.0,8.3,0.357,-0.642,0.032,1829,68576,0.032,1289,13496,9977.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6075.0,1.2,1.25,11.8,12.1,0.216,-0.784,0.025,1246,53757,0.025,609,5051,4637.5,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6080.0,0.6,0.65,16.3,16.5,0.121,-0.879,0.016,979,65615,0.016,422,2246,2241.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6085.0,0.3,0.35,20.8,21.2,0.067,-0.933,0.01,1103,45222,0.01,317,2331,1420.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6090.0,0.15,0.2,25.7,26.1,0.037,-0.963,0.006,1599,33442,0.006,162,948,1056.6,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6095.0,0.1,0.15,30.5,31.2,0.023,-0.977,0.004,4292,24237,0.004,303,1166,1838.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6100.0,0.05,0.1,34.6,36.2,0.014,-0.986,0.002,4779,27784,0.002,506,1970,1057.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6105.0,0.05,0.1,40.4,41.2,0.012,-0.988,0.002,1525,14132,0.002,154,250,335.8,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6110.0,0.0,0.05,44.6,46.1,0.005,-0.995,0.001,1696,10041,0.001,236,619,193.2,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6115.0,0.0,0.05,49.6,51.1,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6120.0,0.0,0.05,54.6,56.1,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6125.0,0.0,0.05,59.6,61.1,0.004,-0.996,0.001,2743,3850,0.001,155,68,289.79999999999995,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6130.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6135.0,0.0,0.05,69.4,71.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6140.0,0.0,0.05,74.4,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6145.0,0.0,0.05,79.4,81.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6150.0,0.0,0.05,84.4,86.1,0.003,-0.997,0.0,1688,379,0.0,54,39,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6155.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6160.0,0.0,0.05,91.4,98.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6170.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57917.5]
["2025-02-11T14:08:12.000000000",6064.52,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57917.5]
["2025-02-11T14:08:23.000000000",6064.36,5940.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5945.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2464,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5950.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5965.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5970.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5975.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5980.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5985.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5990.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11164,151.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,5995.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12350,116.3,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6000.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26243,680.6999999999999,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6005.0,59.3,59.9,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17182,98.9,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6010.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6015.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16554,276.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6020.0,44.4,45.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25453,566.1,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6025.0,39.6,39.9,0.25,0.3,0.967,-0.033,0.003,534,648,0.003,4544,28502,1523.4,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6030.0,34.6,35.0,0.3,0.4,0.957,-0.043,0.005,486,1096,0.005,4544,32002,2515.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6035.0,29.7,30.1,0.4,0.5,0.943,-0.057,0.006,333,1141,0.006,1496,33939,1097.4,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6040.0,24.9,25.3,0.55,0.65,0.921,-0.079,0.008,513,3545,0.008,1280,51354,1434.4,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6045.0,20.2,20.5,0.8,0.9,0.89,-0.11,0.012,311,4974,0.012,1018,33688,1594.8,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6050.0,15.6,15.9,1.25,1.3,0.837,-0.163,0.017,1027,21098,0.017,1799,54135,4804.2,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6055.0,11.3,11.6,1.95,2.0,0.755,-0.244,0.023,798,22798,0.023,967,40877,4059.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6060.0,7.5,7.8,3.1,3.3,0.635,-0.365,0.029,749,45334,0.029,1273,35492,5863.8,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6065.0,4.5,4.7,5.1,5.2,0.482,-0.518,0.033,1515,56232,0.033,1808,25388,10965.9,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6070.0,2.45,2.55,7.9,8.1,0.32,-0.68,0.03,1829,68612,0.03,1289,13502,9354.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6075.0,1.2,1.3,11.6,11.9,0.188,-0.812,0.023,1246,53789,0.023,609,5073,4266.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6080.0,0.6,0.65,16.0,16.3,0.105,-0.895,0.015,979,65626,0.015,422,2246,2101.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6085.0,0.3,0.35,20.7,21.0,0.058,-0.942,0.009,1103,45225,0.009,317,2331,1278.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6090.0,0.15,0.2,25.5,25.9,0.032,-0.968,0.005,1599,33442,0.005,162,948,880.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6095.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,4292,24241,0.003,303,1166,1378.5,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6100.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,4779,27784,0.002,506,1970,1057.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6105.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1525,14132,0.002,154,250,335.8,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1696,10048,0.001,236,619,193.2,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6120.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6125.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,380,0.0,54,39,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6155.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6170.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57803.99999999999]
["2025-02-11T14:08:23.000000000",6064.36,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57803.99999999999]
["2025-02-11T14:08:35.000000000",6064.09,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2464,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5950.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5960.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5965.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4822,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5970.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5975.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5980.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5985.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7680,73.10000000000001,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5990.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11164,151.5,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,5995.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12350,116.3,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6000.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26243,680.6999999999999,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6005.0,58.8,59.3,0.1,0.2,0.985,-0.015,0.001,145,145,0.001,844,17182,98.9,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6010.0,53.8,54.3,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6015.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16554,276.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6020.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25453,566.1,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6025.0,39.1,39.4,0.25,0.3,0.967,-0.033,0.003,534,653,0.003,4544,28502,1523.4,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6030.0,34.1,34.5,0.35,0.4,0.955,-0.045,0.005,486,1096,0.005,4544,32003,2515.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6035.0,29.2,29.6,0.45,0.5,0.941,-0.059,0.006,333,1143,0.006,1496,33947,1097.4,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6040.0,24.4,24.7,0.6,0.7,0.92,-0.082,0.009,513,3548,0.009,1280,51366,1613.7,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6045.0,19.7,20.0,0.85,0.95,0.884,-0.116,0.012,311,4985,0.012,1018,33692,1594.8,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6050.0,15.1,15.4,1.35,1.4,0.829,-0.171,0.017,1027,21100,0.017,1799,54167,4804.2,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6055.0,11.0,11.2,2.1,2.15,0.745,-0.256,0.023,798,22798,0.023,967,40931,4059.5,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6060.0,7.2,7.4,3.4,3.5,0.622,-0.379,0.029,749,45340,0.029,1273,35525,5863.8,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6065.0,4.3,4.5,5.4,5.6,0.469,-0.532,0.033,1515,56265,0.033,1808,25448,10965.9,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6070.0,2.3,2.4,8.3,8.5,0.307,-0.693,0.03,1829,68695,0.03,1289,13527,9354.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6075.0,1.15,1.2,12.1,12.4,0.181,-0.819,0.022,1246,53814,0.022,609,5076,4081.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6080.0,0.55,0.6,16.5,16.8,0.099,-0.901,0.014,979,65726,0.014,422,2246,1961.4,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6085.0,0.25,0.3,21.2,21.5,0.051,-0.949,0.008,1103,45310,0.008,317,2331,1136.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6090.0,0.15,0.2,26.1,26.4,0.032,-0.968,0.005,1599,33442,0.005,162,948,880.5,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6095.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,4292,24249,0.003,303,1166,1378.5,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6100.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4779,27794,0.002,506,1970,1057.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6105.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1525,14132,0.002,154,250,335.8,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6110.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1696,10049,0.001,236,619,193.2,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6115.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6120.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3354,6761,0.001,187,185,354.1,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6130.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6135.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6140.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,380,0.0,54,39,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6155.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6165.0,0.0,0.05,96.7,103.8,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6170.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6175.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57515.7]
["2025-02-11T14:08:35.000000000",6064.09,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5940.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5945.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2465,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5950.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5955.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5960.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5965.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5970.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5975.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5980.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5985.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5990.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11166,151.5,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,5995.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12350,116.3,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6000.0,64.6,65.2,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26244,680.6999999999999,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6005.0,59.7,60.2,0.1,0.15,0.985,-0.015,0.001,145,145,0.001,844,17182,98.9,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6010.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6015.0,49.7,50.3,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16604,276.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6020.0,44.7,45.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25453,566.1,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6025.0,39.8,40.2,0.25,0.3,0.967,-0.033,0.003,534,653,0.003,4544,28510,1523.4,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6030.0,34.9,35.3,0.3,0.4,0.955,-0.045,0.005,486,1096,0.005,4544,32027,2515.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6035.0,30.0,30.4,0.4,0.5,0.941,-0.059,0.006,333,1143,0.006,1496,33947,1097.4,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6040.0,25.1,25.6,0.55,0.65,0.92,-0.082,0.009,513,3548,0.009,1280,51390,1613.7,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6045.0,20.4,20.8,0.8,0.85,0.884,-0.116,0.012,311,4995,0.012,1018,33701,1594.8,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6050.0,15.8,16.2,1.2,1.25,0.829,-0.171,0.017,1027,21102,0.017,1799,54192,4804.2,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6055.0,11.5,11.9,1.9,1.95,0.745,-0.256,0.023,798,22801,0.023,967,40977,4059.5,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6060.0,7.7,8.0,3.0,3.2,0.622,-0.379,0.029,749,45352,0.029,1273,35551,5863.8,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6065.0,4.7,4.9,4.9,5.1,0.469,-0.532,0.033,1515,56288,0.033,1808,25474,10965.9,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6070.0,2.55,2.6,7.7,8.0,0.307,-0.693,0.03,1829,68755,0.03,1289,13554,9354.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6075.0,1.25,1.3,11.4,11.7,0.181,-0.819,0.022,1246,53887,0.022,609,5077,4081.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6080.0,0.6,0.65,15.7,16.1,0.099,-0.901,0.014,979,65766,0.014,422,2246,1961.4,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6085.0,0.3,0.35,20.4,20.8,0.051,-0.949,0.008,1103,45320,0.008,317,2332,1136.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6090.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,1599,33443,0.005,162,948,880.5,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6095.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,4292,24261,0.003,303,1166,1378.5,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6100.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,4779,27815,0.002,506,1970,1057.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6105.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1525,14133,0.002,154,250,335.8,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6110.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1696,10049,0.001,236,619,193.2,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6115.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3354,6762,0.001,187,185,354.1,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1688,380,0.0,54,39,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6155.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6165.0,0.0,0.05,96.7,103.8,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6170.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6175.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57515.7]
["2025-02-11T14:08:46.000000000",6064.23,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57515.7]
["2025-02-11T14:08:57.000000000",6064.48,5940.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5945.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2465,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5950.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5985.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5990.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11195,151.5,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,5995.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12370,116.3,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6000.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26244,680.6999999999999,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6005.0,60.0,60.5,0.1,0.2,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6015.0,50.0,50.5,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16604,276.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6020.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25473,566.1,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6025.0,40.1,40.5,0.25,0.3,0.967,-0.033,0.003,534,654,0.003,4544,28510,1523.4,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6030.0,35.2,35.6,0.3,0.35,0.957,-0.043,0.005,486,1096,0.005,4544,32027,2515.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6035.0,30.3,30.7,0.4,0.45,0.943,-0.057,0.006,333,1143,0.006,1496,33947,1097.4,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6040.0,25.5,25.8,0.55,0.6,0.922,-0.078,0.008,513,3548,0.008,1280,51395,1434.4,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6045.0,20.7,21.0,0.8,0.85,0.891,-0.109,0.012,311,4995,0.012,1018,33705,1594.8,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6050.0,16.1,16.4,1.15,1.25,0.839,-0.161,0.017,1027,21102,0.017,1799,54194,4804.2,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6055.0,11.8,12.0,1.8,1.9,0.757,-0.243,0.023,798,22801,0.023,967,41016,4059.5,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6060.0,8.0,8.2,3.0,3.1,0.637,-0.363,0.03,749,45358,0.03,1273,35562,6066.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6065.0,4.8,5.0,4.8,4.9,0.479,-0.521,0.031,1515,56330,0.031,1808,25500,10301.3,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6070.0,2.65,2.7,7.5,7.7,0.323,-0.677,0.029,1829,68783,0.029,1289,13559,9042.2,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6075.0,1.3,1.4,11.1,11.4,0.192,-0.808,0.022,1246,53925,0.022,609,5077,4081.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6080.0,0.65,0.7,15.4,15.8,0.105,-0.895,0.015,979,65813,0.015,422,2246,2101.5,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6085.0,0.3,0.35,20.1,20.5,0.058,-0.942,0.009,1103,45321,0.009,317,2332,1278.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6090.0,0.15,0.2,24.9,25.3,0.032,-0.968,0.005,1599,33453,0.005,162,948,880.5,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6095.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.003,4292,24282,0.003,303,1166,1378.5,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6100.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,4779,27844,0.002,506,1970,1057.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1525,14133,0.002,154,250,335.8,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,10049,0.001,236,619,193.2,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3354,6782,0.001,187,185,354.1,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,380,0.0,54,39,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6155.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6165.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6170.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6175.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56844.3]
["2025-02-11T14:08:57.000000000",6064.48,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56844.3]
["2025-02-11T14:09:09.000000000",6064.45,5940.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5945.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2468,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5950.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5980.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9424,278.6,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5985.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5990.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11195,151.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,5995.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12371,116.3,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6000.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26244,680.6999999999999,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6005.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6010.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6015.0,49.9,50.5,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16604,276.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6020.0,45.0,45.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25473,566.1,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6025.0,40.1,40.5,0.25,0.3,0.967,-0.033,0.003,534,654,0.003,4544,28510,1523.4,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6030.0,35.2,35.6,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32027,2012.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6035.0,30.3,30.7,0.4,0.45,0.946,-0.054,0.006,333,1143,0.006,1496,33947,1097.4,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6040.0,25.5,25.8,0.55,0.6,0.925,-0.075,0.008,513,3548,0.008,1280,51395,1434.4,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6045.0,20.7,21.0,0.8,0.85,0.892,-0.108,0.012,311,4996,0.012,1018,33706,1594.8,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6050.0,16.1,16.4,1.2,1.25,0.842,-0.158,0.017,1027,21102,0.017,1799,54200,4804.2,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6055.0,11.8,12.0,1.8,1.9,0.763,-0.238,0.023,798,22809,0.023,967,41056,4059.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6060.0,7.9,8.1,2.95,3.1,0.642,-0.358,0.03,749,45359,0.03,1273,35584,6066.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6065.0,4.8,5.0,4.8,4.9,0.484,-0.516,0.034,1515,56389,0.034,1808,25509,11298.2,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6070.0,2.6,2.65,7.5,7.7,0.33,-0.67,0.029,1829,68863,0.029,1289,13559,9042.2,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6075.0,1.3,1.35,11.1,11.4,0.198,-0.802,0.023,1246,53962,0.023,609,5077,4266.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6080.0,0.6,0.7,15.4,15.8,0.108,-0.892,0.015,979,65819,0.015,422,2246,2101.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6085.0,0.3,0.35,20.1,20.5,0.058,-0.942,0.009,1103,45322,0.009,317,2332,1278.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6090.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,1599,33453,0.005,162,948,880.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6095.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.003,4292,24282,0.003,303,1166,1378.5,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6100.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,4779,27844,0.002,506,1970,1057.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6105.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1525,14133,0.002,154,250,335.8,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1696,10049,0.001,236,619,193.2,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3354,6782,0.001,187,185,354.1,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1688,380,0.0,54,39,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6155.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6165.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6170.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6175.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57523.69999999999]
["2025-02-11T14:09:09.000000000",6064.45,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57523.69999999999]
["2025-02-11T14:09:20.000000000",6065.29,5945.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2469,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5950.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5955.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5960.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5965.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5970.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5975.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5990.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11195,151.5,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,5995.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12371,116.3,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6000.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26245,680.6999999999999,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6005.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6010.0,55.8,56.4,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6015.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16629,276.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6020.0,45.8,46.4,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25473,566.1,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6025.0,41.0,41.4,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28510,1523.4,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6030.0,36.1,36.4,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32052,2012.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6035.0,31.2,31.5,0.4,0.45,0.947,-0.051,0.006,333,1143,0.006,1496,33965,1097.4,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6040.0,26.3,26.7,0.5,0.6,0.931,-0.069,0.008,513,3548,0.008,1280,51419,1434.4,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6045.0,21.5,21.8,0.7,0.8,0.903,-0.097,0.011,311,5008,0.011,1018,33714,1461.9,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6050.0,16.9,17.2,1.05,1.15,0.856,-0.144,0.016,1027,21102,0.016,1799,54228,4521.599999999999,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6055.0,12.5,12.8,1.65,1.75,0.782,-0.218,0.022,798,22812,0.022,967,41071,3883.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6060.0,8.5,8.8,2.65,2.75,0.672,-0.328,0.029,749,45386,0.029,1273,35606,5863.8,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6065.0,5.3,5.4,4.3,4.5,0.516,-0.484,0.035,1515,56465,0.034,1808,25549,11449.7,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6070.0,2.9,3.0,6.9,7.1,0.358,-0.642,0.03,1829,68908,0.03,1289,13568,9354.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6075.0,1.45,1.5,10.4,10.7,0.217,-0.783,0.024,1246,53981,0.024,609,5099,4452.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6080.0,0.7,0.75,14.6,15.0,0.12,-0.88,0.016,979,65823,0.016,422,2246,2241.6,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6085.0,0.35,0.4,19.3,19.6,0.066,-0.934,0.01,1103,45335,0.01,317,2332,1420.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6090.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.006,1599,33463,0.006,162,948,1056.6,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,24282,0.004,303,1166,1838.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4779,27845,0.002,506,1971,1057.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6105.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,1525,14234,0.002,154,250,335.8,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1696,10051,0.001,236,619,193.2,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6783,0.001,187,185,354.1,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58295.99999999999]
["2025-02-11T14:09:20.000000000",6065.29,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2471,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5990.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11195,151.5,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,5995.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12372,116.3,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26245,680.6999999999999,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6005.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6010.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18710,234.6,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6015.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,141,289,0.002,1239,16629,276.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6020.0,45.5,46.1,0.2,0.25,0.975,-0.025,0.003,321,376,0.003,1566,25474,566.1,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6025.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28511,1523.4,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6030.0,35.8,36.1,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32052,2012.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6035.0,30.8,31.2,0.4,0.45,0.947,-0.051,0.006,333,1143,0.006,1496,33983,1097.4,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6040.0,26.0,26.3,0.55,0.6,0.931,-0.069,0.008,513,3548,0.008,1280,51419,1434.4,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6045.0,21.2,21.5,0.75,0.8,0.903,-0.097,0.011,311,5008,0.011,1018,33714,1461.9,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6050.0,16.6,16.9,1.1,1.15,0.856,-0.144,0.016,1027,21102,0.016,1799,54234,4521.599999999999,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6055.0,12.2,12.5,1.7,1.8,0.782,-0.218,0.022,798,22814,0.022,967,41120,3883.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6060.0,8.3,8.5,2.75,2.85,0.672,-0.328,0.029,749,45390,0.029,1273,35625,5863.8,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6065.0,5.1,5.2,4.5,4.6,0.516,-0.484,0.035,1515,56473,0.034,1808,25579,11449.7,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6070.0,2.75,2.85,7.1,7.3,0.358,-0.642,0.03,1829,68937,0.03,1289,13570,9354.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6075.0,1.35,1.45,10.7,11.0,0.217,-0.783,0.024,1246,53988,0.024,609,5099,4452.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6080.0,0.65,0.7,14.9,15.3,0.12,-0.88,0.016,979,65824,0.016,422,2246,2241.6,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6085.0,0.3,0.35,19.6,19.9,0.066,-0.934,0.01,1103,45335,0.01,317,2332,1420.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6090.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.006,1599,33463,0.006,162,948,1056.6,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6095.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,4292,24282,0.004,303,1166,1838.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6100.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,4779,27845,0.002,506,1971,1057.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6105.0,0.0,0.1,39.2,39.7,0.012,-0.988,0.002,1525,14234,0.002,154,250,335.8,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6783,0.001,187,185,354.1,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58295.99999999999]
["2025-02-11T14:09:31.000000000",6065.17,6190.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58295.99999999999]
["2025-02-11T14:09:43.000000000",6064.65,5940.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5945.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2472,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5955.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,767,2806,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5960.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5965.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5970.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5975.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5980.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5985.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5990.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11199,151.5,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,5995.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12372,116.3,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6000.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26245,680.6999999999999,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6005.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6010.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18711,234.6,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6015.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16629,276.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6020.0,45.1,45.7,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25474,566.1,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6025.0,40.2,40.6,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28512,1523.4,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6030.0,35.3,35.7,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32054,2012.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6035.0,30.4,30.8,0.4,0.45,0.947,-0.053,0.006,333,1143,0.006,1496,33985,1097.4,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6040.0,25.5,25.9,0.55,0.6,0.926,-0.074,0.008,513,3548,0.008,1280,51419,1434.4,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6045.0,20.8,21.1,0.75,0.85,0.898,-0.102,0.011,311,5009,0.011,1018,33715,1461.9,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6050.0,16.2,16.5,1.15,1.2,0.851,-0.149,0.016,1027,21102,0.016,1799,54237,4521.599999999999,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6055.0,11.8,12.1,1.8,1.9,0.775,-0.225,0.022,798,22816,0.022,967,41134,3883.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6060.0,8.0,8.2,2.9,3.0,0.662,-0.338,0.029,749,45394,0.029,1273,35651,5863.8,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6065.0,4.9,5.0,4.7,4.9,0.507,-0.493,0.034,1515,56489,0.034,1808,25607,11298.2,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6070.0,2.65,2.75,7.4,7.6,0.347,-0.653,0.03,1829,68958,0.03,1289,13574,9354.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6075.0,1.3,1.4,11.0,11.3,0.209,-0.791,0.024,1246,54130,0.024,609,5099,4452.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6080.0,0.65,0.7,15.3,15.7,0.113,-0.887,0.016,979,65824,0.016,422,2246,2241.6,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6085.0,0.3,0.35,20.0,20.4,0.06,-0.94,0.009,1103,45436,0.009,317,2332,1278.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6090.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,1599,33463,0.005,162,948,880.5,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6095.0,0.1,0.15,29.7,30.2,0.023,-0.977,0.004,4292,24282,0.004,303,1166,1838.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4779,27846,0.002,506,1971,1057.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6105.0,0.0,0.05,39.6,40.1,0.009,-0.991,0.001,1525,14235,0.001,154,250,167.9,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6110.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2508,9161,0.001,199,134,270.7,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6120.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3354,6783,0.001,187,185,354.1,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57658.49999999999]
["2025-02-11T14:09:43.000000000",6064.65,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57658.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5940.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5945.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2472,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5950.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5878,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5955.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2806,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5960.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5965.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5970.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,6999,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5975.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5980.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5985.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5990.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11199,151.5,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,5995.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12372,116.3,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6000.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26245,680.6999999999999,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6005.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17182,98.9,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6010.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18711,234.6,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6015.0,49.9,50.4,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16630,276.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6020.0,44.9,45.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25474,566.1,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6025.0,40.0,40.4,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28514,1523.4,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6030.0,35.1,35.4,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32054,2012.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6035.0,30.2,30.5,0.4,0.45,0.946,-0.054,0.006,333,1143,0.006,1496,33987,1097.4,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6040.0,25.3,25.7,0.55,0.6,0.925,-0.075,0.008,513,3548,0.008,1280,51420,1434.4,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6045.0,20.6,20.9,0.8,0.85,0.895,-0.105,0.012,311,5009,0.012,1018,33717,1594.8,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6050.0,16.0,16.3,1.2,1.25,0.844,-0.156,0.016,1027,21102,0.016,1799,54252,4521.599999999999,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6055.0,11.6,11.9,1.85,1.95,0.764,-0.236,0.023,798,22818,0.023,967,41141,4059.5,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6060.0,7.8,8.1,3.0,3.1,0.648,-0.352,0.03,749,45396,0.03,1273,35680,6066.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6065.0,4.8,4.9,4.8,5.0,0.492,-0.508,0.034,1515,56491,0.034,1808,25609,11298.2,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6070.0,2.55,2.65,7.6,7.8,0.333,-0.667,0.03,1829,68970,0.03,1289,13586,9354.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6075.0,1.25,1.35,11.2,11.5,0.198,-0.802,0.023,1246,54138,0.023,609,5116,4266.5,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6080.0,0.6,0.65,15.6,15.9,0.109,-0.891,0.015,979,65827,0.015,422,2246,2101.5,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6085.0,0.3,0.35,20.2,20.6,0.059,-0.941,0.009,1103,45436,0.009,317,2332,1278.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6090.0,0.15,0.2,25.1,25.4,0.033,-0.967,0.005,1599,33475,0.005,162,948,880.5,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6095.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,4292,24282,0.004,303,1166,1838.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6100.0,0.05,0.1,34.9,35.4,0.013,-0.986,0.002,4779,27847,0.002,506,1971,1057.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6105.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1525,14237,0.001,154,250,167.9,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6110.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6115.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6120.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,3354,6783,0.001,187,185,354.1,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6125.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6130.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6135.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6140.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6145.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57844.49999999999]
["2025-02-11T14:09:54.000000000",6064.45,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5940.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5945.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2488,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5879,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5955.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2806,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5960.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5965.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4824,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5970.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7000,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5975.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7693,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5980.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5985.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7682,73.10000000000001,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5990.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11199,151.5,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,5995.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12374,116.3,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6000.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26255,680.6999999999999,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6005.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17187,98.9,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6010.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18713,234.6,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6015.0,50.1,50.7,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16630,276.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6020.0,45.2,45.7,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25478,566.1,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6025.0,40.3,40.6,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28514,1523.4,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6030.0,35.3,35.6,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32056,2012.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6035.0,30.4,30.7,0.4,0.45,0.946,-0.054,0.006,333,1143,0.006,1496,33988,1097.4,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6040.0,25.6,25.9,0.55,0.6,0.925,-0.075,0.008,513,3548,0.008,1280,51440,1434.4,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6045.0,20.8,21.1,0.75,0.85,0.894,-0.106,0.012,311,5010,0.012,1018,33720,1594.8,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6050.0,16.2,16.5,1.15,1.2,0.845,-0.155,0.016,1027,21102,0.016,1799,54272,4521.599999999999,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6055.0,11.9,12.1,1.8,1.85,0.767,-0.233,0.023,798,22821,0.023,967,41167,4059.5,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6060.0,8.0,8.2,2.9,3.0,0.648,-0.352,0.03,749,45407,0.03,1273,35714,6066.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6065.0,4.9,5.0,4.7,4.9,0.491,-0.509,0.034,1515,56500,0.034,1808,25642,11298.2,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6070.0,2.65,2.7,7.4,7.6,0.333,-0.667,0.03,1829,68994,0.03,1289,13602,9354.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6075.0,1.3,1.35,11.0,11.3,0.198,-0.802,0.023,1246,54183,0.023,609,5118,4266.5,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6080.0,0.65,0.7,15.4,15.7,0.109,-0.891,0.015,979,65858,0.015,422,2247,2101.5,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6085.0,0.3,0.35,20.0,20.3,0.059,-0.941,0.009,1103,45440,0.009,317,2332,1278.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6090.0,0.15,0.2,24.9,25.2,0.033,-0.967,0.005,1599,33478,0.005,162,948,880.5,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6095.0,0.1,0.15,29.6,30.2,0.022,-0.978,0.004,4292,24282,0.004,303,1166,1838.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6100.0,0.05,0.1,34.6,35.1,0.013,-0.987,0.002,4779,27851,0.002,506,1971,1057.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6105.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1525,14252,0.001,154,250,167.9,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6110.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6120.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3354,6793,0.001,187,185,354.1,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4023,418,0.0,236,42,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57844.49999999999]
["2025-02-11T14:10:05.000000000",6064.67,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5940.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2329,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5945.0,120.1,120.7,0.0,0.1,0.998,-0.002,0.0,46,24,0.0,919,2530,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5950.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5879,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5955.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5960.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7000,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9425,278.6,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7686,73.10000000000001,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11239,151.5,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,5995.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12374,116.3,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6000.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26255,680.6999999999999,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6005.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17188,98.9,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6010.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18713,234.6,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6015.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16630,276.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6020.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25479,566.1,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6025.0,40.6,40.9,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28517,1523.4,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6030.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32060,2012.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6035.0,30.8,31.1,0.4,0.45,0.946,-0.054,0.006,333,1143,0.006,1496,33988,1097.4,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6040.0,25.9,26.2,0.5,0.6,0.925,-0.075,0.008,513,3548,0.008,1280,51446,1434.4,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6045.0,21.1,21.4,0.7,0.8,0.894,-0.106,0.012,311,5010,0.012,1018,33733,1594.8,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6050.0,16.5,16.8,1.1,1.15,0.845,-0.155,0.016,1027,21102,0.016,1799,54301,4521.599999999999,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6055.0,12.1,12.4,1.7,1.75,0.767,-0.233,0.023,798,22821,0.023,967,41226,4059.5,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6060.0,8.2,8.3,2.75,2.8,0.648,-0.352,0.03,749,45417,0.03,1273,35821,6066.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6065.0,5.0,5.1,4.5,4.6,0.491,-0.509,0.034,1515,56533,0.034,1808,25687,11298.2,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6070.0,2.7,2.75,7.2,7.4,0.333,-0.667,0.03,1829,69080,0.03,1289,13605,9354.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6075.0,1.35,1.4,10.8,11.0,0.198,-0.802,0.023,1246,54193,0.023,609,5121,4266.5,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6080.0,0.65,0.7,15.0,15.3,0.109,-0.891,0.015,979,65869,0.015,422,2247,2101.5,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6085.0,0.3,0.35,19.7,20.0,0.059,-0.941,0.009,1103,45442,0.009,317,2332,1278.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6090.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,1599,33482,0.005,162,948,880.5,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6095.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,4292,24282,0.004,303,1166,1838.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6100.0,0.05,0.1,34.4,35.0,0.013,-0.987,0.002,4779,27854,0.002,506,1971,1057.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1525,14301,0.001,154,250,167.9,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6793,0.001,187,185,354.1,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6145.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6150.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57844.49999999999]
["2025-02-11T14:10:17.000000000",6064.91,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57844.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5940.0,125.2,129.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5945.0,120.2,123.8,0.0,0.05,0.996,-0.004,0.0,46,24,0.0,919,2530,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5950.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5879,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5955.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5960.0,105.2,108.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5965.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5970.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7000,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5975.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5980.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5985.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7686,73.10000000000001,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5990.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11245,151.5,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,5995.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12374,116.3,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26261,680.6999999999999,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6005.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17189,98.9,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6010.0,55.3,56.7,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18713,234.6,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6015.0,50.4,50.9,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16630,276.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6020.0,45.4,46.7,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25731,566.1,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6025.0,40.6,41.0,0.25,0.3,0.97,-0.03,0.003,534,654,0.003,4544,28668,1523.4,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6030.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32060,2012.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6035.0,30.7,31.0,0.35,0.45,0.946,-0.054,0.006,333,1144,0.006,1496,34015,1097.4,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6040.0,25.9,26.2,0.5,0.55,0.93,-0.07,0.008,513,3548,0.008,1280,51453,1434.4,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6045.0,21.1,21.4,0.7,0.75,0.899,-0.101,0.011,311,5014,0.011,1018,33736,1461.9,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6050.0,16.4,16.7,1.05,1.1,0.852,-0.148,0.016,1027,21102,0.016,1799,54385,4521.599999999999,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6055.0,12.0,12.3,1.6,1.7,0.777,-0.223,0.023,798,22824,0.023,967,41414,4059.5,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6060.0,8.1,8.3,2.65,2.75,0.66,-0.34,0.03,749,45457,0.03,1273,35940,6066.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6065.0,4.9,5.0,4.4,4.6,0.501,-0.499,0.035,1515,56610,0.035,1808,25707,11630.5,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6070.0,2.65,2.7,7.1,7.3,0.341,-0.659,0.03,1829,69186,0.03,1289,13638,9354.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6075.0,1.3,1.35,10.7,11.0,0.204,-0.796,0.024,1246,54265,0.024,609,5126,4452.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6080.0,0.6,0.7,15.0,15.3,0.113,-0.887,0.016,979,65934,0.016,422,2247,2241.6,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6085.0,0.3,0.35,19.7,20.0,0.059,-0.941,0.009,1103,45620,0.009,317,2337,1278.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6090.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.005,1599,33742,0.005,162,948,880.5,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6095.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,4292,24282,0.004,303,1166,1838.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,27855,0.002,506,1971,1057.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6105.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,1525,14305,0.001,154,250,167.9,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6110.0,0.0,0.05,43.5,44.9,0.005,-0.995,0.001,1696,10052,0.001,236,619,193.2,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6115.0,0.0,0.05,48.5,49.9,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6120.0,0.0,0.05,53.5,54.9,0.004,-0.996,0.001,3354,6795,0.001,187,185,354.1,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6125.0,0.0,0.05,58.5,59.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6130.0,0.0,0.05,63.5,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6135.0,0.0,0.05,68.5,69.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6140.0,0.0,0.05,73.5,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6145.0,0.0,0.05,78.4,79.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,381,0.0,54,39,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58369.49999999999]
["2025-02-11T14:10:28.000000000",6064.76,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58369.49999999999]
["2025-02-11T14:10:39.000000000",6064.79,5940.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5945.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2536,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5950.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,5880,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5960.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7000,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5980.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5985.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,40,14,0.001,691,7686,73.10000000000001,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5990.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11245,151.5,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,5995.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12374,116.3,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26261,680.6999999999999,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6005.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17209,98.9,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6010.0,55.3,55.8,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18713,234.6,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6015.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16630,276.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6020.0,45.4,45.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25735,566.1,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6025.0,40.5,40.8,0.25,0.3,0.968,-0.032,0.003,534,654,0.003,4544,28668,1523.4,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6030.0,35.5,35.9,0.3,0.35,0.96,-0.04,0.004,486,1096,0.004,4544,32060,2012.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6035.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.006,333,1144,0.006,1496,34021,1097.4,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6040.0,25.7,26.1,0.5,0.55,0.93,-0.07,0.008,513,3548,0.008,1280,51453,1434.4,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6045.0,20.9,21.3,0.7,0.75,0.902,-0.098,0.011,311,5014,0.011,1018,33738,1461.9,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6050.0,16.3,16.6,1.0,1.05,0.858,-0.142,0.016,1027,21102,0.016,1799,54405,4521.599999999999,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6055.0,11.9,12.2,1.6,1.65,0.782,-0.218,0.023,798,22824,0.023,967,41442,4059.5,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6060.0,8.0,8.2,2.65,2.7,0.665,-0.335,0.03,749,45457,0.03,1273,35949,6066.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6065.0,4.8,5.0,4.4,4.6,0.503,-0.497,0.035,1515,56627,0.035,1808,25721,11630.5,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6070.0,2.55,2.65,7.1,7.3,0.339,-0.661,0.031,1829,69231,0.031,1289,13638,9665.8,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6075.0,1.25,1.3,10.8,11.1,0.201,-0.799,0.024,1246,54332,0.024,609,5126,4452.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6080.0,0.6,0.65,15.1,15.4,0.111,-0.889,0.016,979,65946,0.016,422,2247,2241.6,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6085.0,0.3,0.35,19.8,20.1,0.059,-0.941,0.009,1103,45626,0.009,317,2337,1278.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6090.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.005,1599,33749,0.005,162,948,880.5,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6095.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,4292,24282,0.004,303,1166,1838.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,27857,0.002,506,1971,1057.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6105.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1525,14312,0.001,154,250,167.9,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6110.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,3354,6795,0.001,187,185,354.1,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6130.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6155.0,0.0,0.05,86.2,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6165.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58681.3]
["2025-02-11T14:10:39.000000000",6064.79,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58681.3]
["2025-02-11T14:11:26.000000000",6064.75,5940.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5945.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5950.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5955.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5960.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5965.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5970.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7005,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5975.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5980.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5985.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7708,73.10000000000001,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5990.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11255,151.5,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,5995.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6000.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26263,680.6999999999999,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6005.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17209,98.9,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6010.0,54.8,55.3,0.15,0.2,0.984,-0.016,0.002,246,611,0.002,927,18717,234.6,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6015.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16631,276.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6020.0,44.9,45.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25740,566.1,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6025.0,39.9,40.3,0.25,0.3,0.972,-0.028,0.003,534,666,0.003,4544,28678,1523.4,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6030.0,35.0,35.3,0.3,0.35,0.962,-0.038,0.004,486,1096,0.004,4544,32127,2012.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6035.0,30.1,30.4,0.4,0.45,0.951,-0.049,0.006,333,1144,0.006,1496,34026,1097.4,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6040.0,25.2,25.5,0.5,0.55,0.93,-0.069,0.008,513,3553,0.008,1280,51597,1434.4,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6045.0,20.4,20.7,0.7,0.75,0.904,-0.096,0.011,311,5018,0.011,1018,33761,1461.9,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6050.0,15.8,16.1,1.05,1.1,0.859,-0.141,0.016,1027,21103,0.016,1799,54498,4521.599999999999,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6055.0,11.4,11.7,1.7,1.75,0.783,-0.217,0.022,798,22835,0.022,967,41495,3883.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6060.0,7.6,7.8,2.8,2.9,0.667,-0.333,0.03,749,45488,0.03,1273,36114,6066.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6065.0,4.5,4.7,4.7,4.8,0.507,-0.492,0.035,1515,56696,0.035,1808,25826,11630.5,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6070.0,2.4,2.45,7.5,7.7,0.34,-0.66,0.032,1829,69417,0.032,1289,13657,9977.6,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6075.0,1.15,1.2,11.2,11.5,0.199,-0.801,0.024,1246,54435,0.024,609,5133,4452.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6080.0,0.55,0.6,15.6,15.9,0.109,-0.891,0.016,979,65988,0.016,422,2248,2241.6,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6085.0,0.3,0.35,20.3,20.6,0.06,-0.94,0.009,1103,45656,0.009,317,2337,1278.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6090.0,0.15,0.2,25.1,25.5,0.033,-0.967,0.005,1599,33771,0.005,162,948,880.5,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6095.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4292,24288,0.004,303,1166,1838.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6100.0,0.05,0.1,35.0,35.4,0.014,-0.986,0.002,4779,27861,0.002,506,1971,1057.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6105.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1525,14337,0.001,154,250,167.9,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6110.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6115.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6120.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,3354,6795,0.001,187,185,354.1,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6125.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6130.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6135.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6140.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6145.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6160.0,0.0,0.05,91.3,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6165.0,0.0,0.05,95.3,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6170.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6175.0,0.0,0.05,105.3,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58816.59999999999]
["2025-02-11T14:11:26.000000000",6064.75,6185.0,0.0,0.05,115.0,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58816.59999999999]
["2025-02-11T14:11:37.000000000",6064.1,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5950.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5955.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5960.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4379,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5965.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5970.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7005,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5975.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5980.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5985.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7708,73.10000000000001,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5990.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11255,151.5,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,5995.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6000.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26263,680.6999999999999,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6005.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17209,98.9,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6010.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18720,234.6,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6015.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16631,276.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6020.0,44.4,44.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25740,566.1,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6025.0,39.5,39.9,0.25,0.3,0.967,-0.033,0.003,534,666,0.003,4544,28678,1523.4,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6030.0,34.6,35.0,0.3,0.35,0.959,-0.041,0.004,486,1096,0.004,4544,32131,2012.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6035.0,29.7,30.0,0.4,0.45,0.945,-0.055,0.006,333,1144,0.006,1496,34027,1097.4,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6040.0,24.8,25.2,0.55,0.6,0.924,-0.076,0.008,513,3553,0.008,1280,51622,1434.4,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6045.0,20.0,20.4,0.75,0.8,0.895,-0.105,0.012,311,5018,0.012,1018,33765,1594.8,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6050.0,15.4,15.7,1.15,1.2,0.842,-0.158,0.017,1027,21104,0.017,1799,54556,4804.2,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6055.0,11.2,11.4,1.8,1.9,0.761,-0.24,0.024,798,22836,0.024,967,41545,4236.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6060.0,7.4,7.6,3.0,3.1,0.635,-0.365,0.031,749,45500,0.031,1273,36163,6268.2,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6065.0,4.4,4.5,4.9,5.1,0.474,-0.526,0.033,1515,56716,0.033,1808,25862,10965.9,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6070.0,2.25,2.35,7.8,8.0,0.31,-0.69,0.03,1829,69451,0.03,1289,13664,9354.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6075.0,1.1,1.15,11.5,11.8,0.178,-0.822,0.022,1246,54459,0.022,609,5136,4081.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6080.0,0.55,0.6,16.0,16.3,0.099,-0.901,0.014,979,65998,0.014,422,2248,1961.4,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6085.0,0.3,0.35,20.7,21.0,0.058,-0.942,0.009,1103,45658,0.009,317,2337,1278.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6090.0,0.15,0.2,25.5,25.9,0.032,-0.968,0.005,1599,33781,0.005,162,948,880.5,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6095.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,4292,24288,0.003,303,1166,1378.5,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4779,27868,0.002,506,1971,1057.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6105.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1525,14340,0.001,154,250,167.9,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6110.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3354,6795,0.001,187,185,354.1,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6165.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6170.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6175.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57388.4]
["2025-02-11T14:11:37.000000000",6064.1,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5940.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5945.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5950.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5955.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,21,9,0.0,767,2809,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5960.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4532,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5965.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5970.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7005,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5975.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7696,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5980.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5985.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7710,73.10000000000001,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5990.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11260,151.5,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,5995.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6000.0,64.4,65.0,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26263,680.6999999999999,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6005.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17209,98.9,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6010.0,54.5,55.0,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18720,234.6,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6015.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16631,276.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6020.0,44.5,45.1,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25740,566.1,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6025.0,39.6,39.9,0.25,0.3,0.967,-0.033,0.003,534,666,0.003,4544,28678,1523.4,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6030.0,34.6,35.0,0.3,0.35,0.959,-0.041,0.004,486,1096,0.004,4544,32132,2012.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6035.0,29.8,30.1,0.4,0.45,0.945,-0.055,0.006,333,1146,0.006,1496,34030,1097.4,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6040.0,24.9,25.2,0.55,0.6,0.924,-0.076,0.008,513,3553,0.008,1280,51625,1434.4,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6045.0,20.1,20.4,0.75,0.8,0.895,-0.105,0.012,311,5019,0.012,1018,33769,1594.8,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6050.0,15.5,15.8,1.1,1.2,0.842,-0.158,0.017,1027,21105,0.017,1799,54565,4804.2,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6055.0,11.2,11.5,1.8,1.85,0.761,-0.24,0.024,798,22836,0.024,967,41554,4236.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6060.0,7.4,7.6,2.95,3.0,0.635,-0.365,0.031,749,45506,0.031,1273,36186,6268.2,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6065.0,4.4,4.5,4.9,5.0,0.474,-0.526,0.033,1515,56727,0.033,1808,25871,10965.9,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6070.0,2.3,2.4,7.7,7.9,0.31,-0.69,0.03,1829,69482,0.03,1289,13668,9354.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6075.0,1.1,1.2,11.5,11.8,0.178,-0.822,0.022,1246,54474,0.022,609,5136,4081.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6080.0,0.55,0.6,15.9,16.2,0.099,-0.901,0.014,979,66003,0.014,422,2248,1961.4,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6085.0,0.3,0.35,20.7,21.0,0.058,-0.942,0.009,1103,45661,0.009,317,2337,1278.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6090.0,0.15,0.2,25.5,25.8,0.032,-0.968,0.005,1599,33783,0.005,162,948,880.5,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6095.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,4292,24290,0.003,303,1166,1378.5,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6100.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,4779,27869,0.002,506,1971,1057.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6105.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1525,14352,0.001,154,250,167.9,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6110.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3354,6795,0.001,187,185,354.1,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6165.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6170.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6175.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57388.4]
["2025-02-11T14:11:48.000000000",6064.05,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57388.4]
["2025-02-11T14:12:00.000000000",6063.48,5940.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5945.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5950.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5955.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2809,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5960.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4532,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5965.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5970.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,254,344,0.0,807,7005,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5975.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7696,139.5,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5980.0,83.7,84.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5985.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7710,73.10000000000001,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5990.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11265,151.5,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,5995.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6000.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26273,680.6999999999999,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6005.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17211,98.9,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6010.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,246,611,0.002,927,18720,234.6,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6015.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,141,289,0.002,1239,16636,276.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6020.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25740,566.1,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6025.0,38.9,39.3,0.25,0.3,0.967,-0.033,0.003,534,666,0.003,4544,28680,1523.4,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6030.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.004,486,1096,0.004,4544,32138,2012.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6035.0,29.1,29.4,0.4,0.5,0.945,-0.055,0.006,333,1147,0.006,1496,34041,1097.4,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6040.0,24.2,24.6,0.55,0.65,0.924,-0.076,0.009,513,3553,0.009,1280,51646,1613.7,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6045.0,19.5,19.8,0.8,0.85,0.894,-0.106,0.012,311,5021,0.012,1018,33797,1594.8,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6050.0,14.9,15.2,1.2,1.3,0.841,-0.159,0.017,1027,21106,0.017,1799,54610,4804.2,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6055.0,10.6,11.0,1.95,2.0,0.756,-0.244,0.024,798,22850,0.024,967,41607,4236.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6060.0,7.0,7.2,3.2,3.3,0.63,-0.37,0.032,749,45535,0.032,1273,36270,6470.400000000001,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6065.0,4.1,4.3,5.2,5.4,0.467,-0.533,0.032,1515,56788,0.033,1808,25917,10814.4,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6070.0,2.1,2.2,8.2,8.4,0.305,-0.695,0.03,1829,69579,0.03,1289,13687,9354.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6075.0,1.0,1.1,12.1,12.4,0.176,-0.824,0.022,1246,54523,0.022,609,5138,4081.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6080.0,0.5,0.55,16.5,16.9,0.098,-0.902,0.014,979,66019,0.014,422,2262,1961.4,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6085.0,0.25,0.3,21.3,21.6,0.051,-0.949,0.008,1103,45691,0.008,317,2337,1136.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6090.0,0.15,0.2,26.2,26.5,0.032,-0.968,0.005,1599,33789,0.005,162,949,880.5,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6095.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4292,24292,0.003,303,1166,1378.5,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6100.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4779,27869,0.002,506,1971,1057.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6105.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1525,14358,0.001,154,250,167.9,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6110.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6115.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2508,9161,0.001,199,137,270.7,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6120.0,0.0,0.05,56.0,57.3,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6125.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6130.0,0.0,0.05,66.0,68.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6135.0,0.0,0.05,71.0,73.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6140.0,0.0,0.05,76.0,79.0,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6145.0,0.0,0.05,81.0,83.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6150.0,0.0,0.05,86.0,88.7,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6155.0,0.0,0.05,87.1,93.7,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6170.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6175.0,0.0,0.05,106.6,114.8,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57615.9]
["2025-02-11T14:12:00.000000000",6063.48,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57615.9]
["2025-02-11T14:12:11.000000000",6062.85,5940.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5945.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2811,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5960.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4532,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5965.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5970.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5975.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5980.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5985.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7711,73.10000000000001,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5990.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11306,151.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,5995.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6000.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26274,680.6999999999999,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6005.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17212,98.9,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6010.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18730,234.6,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6015.0,48.4,48.9,0.2,0.25,0.98,-0.02,0.002,141,289,0.002,1239,16641,276.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6020.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25743,566.1,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6025.0,38.5,38.9,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28686,2031.2,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6030.0,33.6,34.0,0.35,0.4,0.956,-0.044,0.005,486,1096,0.005,4544,32140,2515.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6035.0,28.7,29.1,0.45,0.5,0.942,-0.058,0.006,333,1147,0.006,1496,34042,1097.4,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6040.0,23.9,24.2,0.6,0.65,0.921,-0.079,0.009,513,3554,0.009,1280,51663,1613.7,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6045.0,19.1,19.5,0.85,0.95,0.886,-0.114,0.013,311,5031,0.013,1018,33859,1727.7,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6050.0,14.6,14.9,1.3,1.4,0.833,-0.169,0.018,1027,21106,0.018,1799,54658,5086.799999999999,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6055.0,10.4,10.7,2.1,2.15,0.744,-0.256,0.025,798,22858,0.025,967,41726,4412.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6060.0,6.8,7.0,3.4,3.5,0.614,-0.386,0.032,749,45622,0.032,1273,36367,6470.400000000001,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6065.0,3.9,4.1,5.5,5.7,0.451,-0.549,0.032,1515,56988,0.032,1808,25990,10633.600000000002,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6070.0,2.05,2.1,8.5,8.8,0.292,-0.708,0.029,1829,69721,0.029,1289,13719,9042.2,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6075.0,0.95,1.05,12.4,12.8,0.169,-0.831,0.021,1246,54597,0.021,609,5173,3895.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6080.0,0.45,0.5,16.9,17.3,0.091,-0.909,0.013,979,66462,0.013,422,2266,1821.3,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6085.0,0.25,0.3,21.7,22.0,0.05,-0.95,0.008,1103,45728,0.008,317,2337,1136.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6090.0,0.15,0.2,26.6,26.9,0.032,-0.968,0.005,1599,33797,0.005,162,949,880.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6095.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,4292,24293,0.003,303,1166,1378.5,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6100.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4779,27885,0.002,506,1973,1057.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6105.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1525,14365,0.001,154,250,167.9,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6110.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,1696,10056,0.001,236,619,193.2,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6115.0,0.0,0.05,51.3,52.9,0.004,-0.996,0.001,2508,9161,0.001,199,140,270.7,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6120.0,0.0,0.05,56.3,57.9,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6125.0,0.0,0.05,61.3,62.9,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6130.0,0.0,0.05,66.3,69.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6135.0,0.0,0.05,71.3,74.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6140.0,0.0,0.05,76.3,79.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6145.0,0.0,0.05,81.3,84.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6150.0,0.0,0.05,86.3,89.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6160.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6165.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6170.0,0.0,0.05,103.2,109.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6175.0,0.0,0.05,107.9,114.8,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58400.5]
["2025-02-11T14:12:11.000000000",6062.85,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58400.5]
["2025-02-11T14:12:22.000000000",6062.94,5940.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5945.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5950.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5955.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2811,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5960.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4532,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5965.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5970.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5980.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5985.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7711,73.10000000000001,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5990.0,73.0,73.5,0.05,0.1,0.992,-0.007,0.001,120,218,0.001,1395,11313,151.5,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,5995.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6000.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26274,680.6999999999999,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6005.0,58.0,58.6,0.1,0.15,0.986,-0.013,0.001,145,145,0.001,844,17212,98.9,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6010.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18732,234.6,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6015.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16642,276.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6020.0,43.1,43.7,0.2,0.3,0.971,-0.029,0.003,321,376,0.003,1566,25743,566.1,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6025.0,38.3,38.6,0.25,0.35,0.964,-0.036,0.004,534,666,0.004,4544,28686,2031.2,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6030.0,33.4,33.7,0.35,0.4,0.954,-0.046,0.005,486,1096,0.005,4544,32140,2515.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6035.0,28.5,28.8,0.45,0.5,0.939,-0.061,0.007,333,1147,0.007,1496,34042,1280.3,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6040.0,23.7,24.0,0.65,0.7,0.914,-0.086,0.009,513,3554,0.009,1280,51664,1613.7,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6045.0,18.9,19.3,0.9,0.95,0.879,-0.121,0.013,311,5032,0.013,1018,33865,1727.7,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6050.0,14.4,14.7,1.35,1.45,0.82,-0.18,0.018,1027,21112,0.018,1799,54693,5086.799999999999,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6055.0,10.2,10.5,2.15,2.25,0.729,-0.271,0.025,798,22858,0.025,967,41813,4412.5,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6060.0,6.6,6.8,3.5,3.6,0.598,-0.402,0.031,749,45691,0.031,1273,36454,6268.2,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6065.0,3.8,4.0,5.7,5.8,0.437,-0.563,0.033,1515,57057,0.033,1808,26023,10965.9,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6070.0,1.95,2.0,8.7,9.0,0.277,-0.723,0.029,1829,69860,0.029,1289,13721,9042.2,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6075.0,0.95,1.0,12.6,12.9,0.157,-0.843,0.02,1246,54628,0.02,609,5189,3710.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6080.0,0.45,0.5,17.1,17.5,0.084,-0.915,0.013,979,66469,0.013,422,2266,1821.3,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6085.0,0.2,0.25,21.9,22.2,0.046,-0.953,0.007,1103,45728,0.007,317,2337,994.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6090.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1599,33812,0.005,162,949,880.5,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6095.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,4292,24293,0.003,303,1166,1378.5,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6100.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,4779,27885,0.002,506,1973,1057.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6105.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1525,14365,0.001,154,250,167.9,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6110.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1696,10057,0.001,236,619,193.2,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6115.0,0.0,0.05,51.6,52.8,0.004,-0.996,0.001,2508,9161,0.001,199,140,270.7,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6120.0,0.0,0.05,56.6,57.8,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6125.0,0.0,0.05,61.6,62.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6130.0,0.0,0.05,66.6,69.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6135.0,0.0,0.05,71.6,74.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6140.0,0.0,0.05,76.6,79.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6145.0,0.0,0.05,81.6,84.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6150.0,0.0,0.05,86.6,89.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6165.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6170.0,0.0,0.05,103.2,109.8,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6175.0,0.0,0.05,107.9,114.8,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58386.0]
["2025-02-11T14:12:22.000000000",6062.94,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5940.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5945.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5950.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5955.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2811,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5960.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5965.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4830,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5970.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5975.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5980.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5985.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5990.0,73.2,73.7,0.05,0.1,0.992,-0.007,0.001,120,218,0.001,1395,11313,151.5,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,5995.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6000.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26275,680.6999999999999,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6005.0,58.2,58.8,0.1,0.15,0.986,-0.013,0.001,145,145,0.001,844,17212,98.9,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6010.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18764,234.6,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6015.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16644,276.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6020.0,43.4,43.8,0.2,0.25,0.971,-0.029,0.003,321,376,0.003,1566,25743,566.1,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6025.0,38.5,38.8,0.25,0.3,0.964,-0.036,0.004,534,666,0.004,4544,28690,2031.2,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6030.0,33.5,33.9,0.35,0.4,0.954,-0.046,0.005,486,1096,0.005,4544,32183,2515.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6035.0,28.7,29.0,0.45,0.5,0.939,-0.061,0.007,333,1147,0.007,1496,34094,1280.3,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6040.0,23.8,24.2,0.6,0.7,0.914,-0.086,0.009,513,3555,0.009,1280,51670,1613.7,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6045.0,19.1,19.4,0.9,0.95,0.879,-0.121,0.013,311,5032,0.013,1018,33939,1727.7,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6050.0,14.6,14.9,1.35,1.4,0.82,-0.18,0.018,1027,21116,0.018,1799,54744,5086.799999999999,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6055.0,10.4,10.7,2.1,2.15,0.729,-0.271,0.025,798,22862,0.025,967,41859,4412.5,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6060.0,6.7,6.9,3.4,3.5,0.598,-0.402,0.031,749,45720,0.031,1273,36539,6268.2,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6065.0,3.9,4.0,5.5,5.7,0.437,-0.563,0.033,1515,57082,0.033,1808,26201,10965.9,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6070.0,2.0,2.05,8.5,8.8,0.277,-0.723,0.029,1829,69957,0.029,1289,13775,9042.2,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6075.0,0.95,1.0,12.4,12.8,0.157,-0.843,0.02,1246,54686,0.02,609,5189,3710.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6080.0,0.45,0.5,16.9,17.3,0.084,-0.915,0.013,979,66515,0.013,422,2268,1821.3,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6085.0,0.2,0.25,21.7,22.0,0.046,-0.953,0.007,1103,45751,0.007,317,2337,994.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6090.0,0.1,0.15,26.6,27.0,0.031,-0.969,0.005,1599,33857,0.005,162,949,880.5,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6095.0,0.05,0.1,31.5,32.0,0.021,-0.979,0.003,4292,24334,0.003,303,1166,1378.5,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6100.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,4779,27889,0.002,506,1973,1057.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6105.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1525,14366,0.001,154,250,167.9,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6110.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,1696,10057,0.001,236,619,193.2,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6115.0,0.0,0.05,51.4,52.8,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6120.0,0.0,0.05,56.4,57.8,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6125.0,0.0,0.05,61.4,62.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6130.0,0.0,0.05,66.4,70.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6135.0,0.0,0.05,71.4,75.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6140.0,0.0,0.05,76.4,79.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6145.0,0.0,0.05,81.4,84.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6150.0,0.0,0.05,86.4,89.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6170.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6175.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58386.0]
["2025-02-11T14:12:33.000000000",6062.67,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58386.0]
["2025-02-11T14:12:45.000000000",6062.87,5940.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5945.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5950.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5955.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2811,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5960.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5965.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5970.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5975.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5980.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5985.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5990.0,73.4,73.9,0.05,0.1,0.992,-0.008,0.001,120,218,0.001,1395,11314,151.5,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,5995.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6000.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26275,680.6999999999999,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6005.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,145,145,0.001,844,17212,98.9,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6010.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18767,234.6,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6015.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16646,276.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6020.0,43.5,44.0,0.2,0.25,0.973,-0.027,0.003,321,376,0.003,1566,25743,566.1,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6025.0,38.7,39.0,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28691,2031.2,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6030.0,33.8,34.1,0.35,0.4,0.954,-0.046,0.005,486,1096,0.005,4544,32183,2515.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6035.0,28.9,29.2,0.45,0.5,0.939,-0.061,0.007,333,1147,0.007,1496,34095,1280.3,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6040.0,24.0,24.4,0.6,0.65,0.915,-0.085,0.009,513,3555,0.009,1280,51673,1613.7,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6045.0,19.3,19.6,0.85,0.9,0.878,-0.122,0.013,311,5033,0.013,1018,33976,1727.7,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6050.0,14.7,15.0,1.3,1.35,0.822,-0.18,0.019,1027,21116,0.019,1799,54787,5369.4,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6055.0,10.5,10.8,2.05,2.1,0.73,-0.271,0.026,798,22866,0.026,967,41885,4589.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6060.0,6.9,7.0,3.3,3.4,0.595,-0.405,0.033,749,45725,0.033,1273,36582,6672.6,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6065.0,4.0,4.1,5.4,5.6,0.431,-0.569,0.032,1515,57089,0.032,1808,26233,10633.600000000002,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6070.0,2.0,2.1,8.4,8.6,0.275,-0.725,0.028,1829,69998,0.028,1289,13826,8730.4,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6075.0,0.95,1.0,12.3,12.6,0.156,-0.844,0.02,1246,54706,0.02,609,5201,3710.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6080.0,0.45,0.5,16.8,17.1,0.084,-0.916,0.012,979,66531,0.012,422,2268,1681.2,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6085.0,0.2,0.25,21.5,21.8,0.043,-0.957,0.007,1103,45753,0.007,317,2338,994.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6090.0,0.1,0.15,26.4,26.8,0.024,-0.976,0.004,1599,33857,0.004,162,950,704.4,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6095.0,0.05,0.1,31.3,31.8,0.014,-0.986,0.003,4292,24334,0.003,303,1166,1378.5,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6100.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4779,27892,0.002,506,1973,1057.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6105.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1525,14368,0.001,154,250,167.9,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6110.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6115.0,0.0,0.05,51.2,52.7,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6120.0,0.0,0.05,56.2,57.7,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6125.0,0.0,0.05,61.2,62.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6130.0,0.0,0.05,66.2,70.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6135.0,0.0,0.05,71.2,75.1,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6140.0,0.0,0.05,76.2,79.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6145.0,0.0,0.05,81.2,84.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6150.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6170.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6175.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58289.2]
["2025-02-11T14:12:45.000000000",6062.87,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58289.2]
["2025-02-11T14:12:56.000000000",6062.75,5940.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5945.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2542,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5950.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6114,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5955.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2811,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5960.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5965.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5970.0,92.2,93.7,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5975.0,87.2,88.7,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5980.0,82.2,83.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5985.0,77.2,78.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5990.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11317,151.5,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,5995.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12379,116.3,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6000.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26275,680.6999999999999,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6005.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,145,145,0.001,844,17213,98.9,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6010.0,52.5,53.8,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18767,234.6,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6015.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,141,289,0.002,1239,16646,276.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6020.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25743,566.1,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6025.0,38.4,38.8,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28692,2031.2,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6030.0,33.4,33.9,0.35,0.4,0.954,-0.046,0.005,486,1096,0.005,4544,32185,2515.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6035.0,28.5,29.0,0.45,0.5,0.939,-0.061,0.007,333,1147,0.007,1496,34100,1280.3,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6040.0,23.8,24.1,0.6,0.65,0.915,-0.085,0.009,513,3556,0.009,1280,51678,1613.7,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6045.0,19.0,19.4,0.85,0.95,0.881,-0.119,0.013,311,5033,0.013,1018,33978,1727.7,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6050.0,14.6,14.9,1.3,1.4,0.823,-0.177,0.018,1027,21119,0.018,1799,54789,5086.799999999999,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6055.0,10.4,10.6,2.1,2.15,0.732,-0.268,0.025,798,22871,0.025,967,41923,4412.5,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6060.0,6.7,6.9,3.4,3.5,0.599,-0.401,0.032,749,45725,0.032,1273,36585,6470.400000000001,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6065.0,3.9,4.0,5.5,5.7,0.436,-0.564,0.032,1515,57111,0.032,1808,26236,10633.600000000002,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6070.0,1.95,2.05,8.5,8.8,0.276,-0.724,0.028,1829,70016,0.028,1289,13827,8730.4,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6075.0,0.9,1.0,12.4,12.7,0.155,-0.845,0.02,1246,54743,0.02,609,5202,3710.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6080.0,0.45,0.5,17.0,17.2,0.084,-0.916,0.013,979,66550,0.013,422,2269,1821.3,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6085.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,1103,45766,0.007,317,2340,994.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6090.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,1599,33859,0.004,162,950,704.4,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6095.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4292,24334,0.003,303,1166,1378.5,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6100.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,4779,27892,0.002,506,1973,1057.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6105.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1525,14368,0.001,154,250,167.9,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6110.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6115.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6120.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6125.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6130.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6135.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6140.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6145.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6150.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6170.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6175.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57768.0]
["2025-02-11T14:12:56.000000000",6062.75,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57768.0]
["2025-02-11T14:13:07.000000000",6063.11,5940.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5945.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2558,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5950.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6119,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5955.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5960.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5965.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5970.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5975.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5980.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5985.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5990.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11317,151.5,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,5995.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12381,116.3,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6000.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26275,680.6999999999999,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6005.0,58.5,58.9,0.1,0.2,0.984,-0.016,0.001,145,145,0.001,844,17214,98.9,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6010.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18768,234.6,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6015.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,141,293,0.002,1239,16650,276.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6020.0,43.6,44.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25744,566.1,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6025.0,38.6,39.0,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28692,2031.2,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6030.0,33.7,34.1,0.35,0.4,0.954,-0.046,0.005,486,1096,0.005,4544,32186,2515.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6035.0,28.8,29.2,0.45,0.5,0.939,-0.061,0.007,333,1147,0.007,1496,34110,1280.3,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6040.0,24.0,24.4,0.6,0.65,0.918,-0.082,0.009,513,3556,0.009,1280,51681,1613.7,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6045.0,19.2,19.6,0.85,0.9,0.883,-0.117,0.013,311,5033,0.013,1018,33981,1727.7,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6050.0,14.7,15.0,1.3,1.35,0.824,-0.175,0.018,1027,21121,0.018,1799,54820,5086.799999999999,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6055.0,10.5,10.8,2.05,2.1,0.734,-0.264,0.026,798,22874,0.025,967,41948,4492.3,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6060.0,6.8,7.0,3.3,3.4,0.604,-0.399,0.032,749,45831,0.033,1273,36640,6597.700000000001,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6065.0,3.9,4.1,5.4,5.5,0.436,-0.564,0.032,1515,57134,0.032,1808,26263,10633.600000000002,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6070.0,2.0,2.1,8.4,8.6,0.28,-0.723,0.029,1829,70133,0.028,1289,13831,8913.300000000001,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6075.0,0.95,1.0,12.3,12.6,0.158,-0.843,0.02,1246,54764,0.02,609,5202,3710.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6080.0,0.45,0.5,16.8,17.1,0.085,-0.916,0.013,979,66573,0.013,422,2269,1821.3,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6085.0,0.2,0.25,21.5,21.9,0.043,-0.957,0.007,1103,45782,0.007,317,2341,994.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6090.0,0.1,0.15,26.4,26.8,0.024,-0.976,0.004,1599,33865,0.004,162,950,704.4,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6095.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4292,24335,0.003,303,1166,1378.5,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6100.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4779,27894,0.002,506,1973,1057.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6105.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1525,14368,0.001,154,250,167.9,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6110.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6115.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6120.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6125.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6130.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6145.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6155.0,0.0,0.05,88.3,95.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6165.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6170.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6175.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58158.00000000001]
["2025-02-11T14:13:07.000000000",6063.11,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2558,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5950.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6119,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5960.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7005,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5985.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5990.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11317,151.5,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,5995.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12382,116.3,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6000.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26276,680.6999999999999,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6005.0,58.8,59.3,0.1,0.15,0.984,-0.016,0.001,145,145,0.001,844,17215,98.9,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6010.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18781,234.6,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6015.0,48.8,49.3,0.15,0.2,0.976,-0.024,0.002,141,293,0.002,1239,16686,276.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6020.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25744,566.1,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6025.0,38.9,39.3,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28692,2031.2,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6030.0,34.0,34.4,0.3,0.35,0.954,-0.046,0.005,486,1096,0.005,4544,32188,2515.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6035.0,29.1,29.5,0.4,0.5,0.939,-0.061,0.007,333,1148,0.007,1496,34111,1280.3,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6040.0,24.3,24.6,0.55,0.65,0.918,-0.082,0.009,513,3556,0.009,1280,51699,1613.7,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6045.0,19.5,19.9,0.8,0.9,0.883,-0.117,0.013,311,5043,0.013,1018,33987,1727.7,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6050.0,15.0,15.3,1.2,1.3,0.824,-0.175,0.018,1027,21131,0.018,1799,54873,5086.799999999999,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6055.0,10.7,11.0,1.95,2.0,0.734,-0.264,0.026,798,22876,0.025,967,41974,4492.3,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6060.0,7.0,7.2,3.2,3.3,0.604,-0.399,0.032,749,45849,0.033,1273,36688,6597.700000000001,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6065.0,4.0,4.2,5.2,5.3,0.436,-0.564,0.032,1515,57199,0.032,1808,26289,10633.600000000002,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6070.0,2.05,2.15,8.1,8.4,0.28,-0.723,0.029,1829,70185,0.028,1289,13834,8913.300000000001,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6075.0,0.95,1.05,12.0,12.3,0.158,-0.843,0.02,1246,54791,0.02,609,5202,3710.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6080.0,0.45,0.5,16.5,16.8,0.085,-0.916,0.013,979,66617,0.013,422,2269,1821.3,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6085.0,0.2,0.3,21.2,21.6,0.043,-0.957,0.007,1103,45803,0.007,317,2341,994.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6090.0,0.1,0.15,26.1,26.5,0.024,-0.976,0.004,1599,33898,0.004,162,950,704.4,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6095.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,4292,24335,0.003,303,1166,1378.5,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6100.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,4779,27894,0.002,506,1974,1057.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14375,0.001,154,250,167.9,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6110.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6115.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6120.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6125.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6130.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6135.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6140.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6145.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6150.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6155.0,0.0,0.05,88.2,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6165.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6170.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58158.00000000001]
["2025-02-11T14:13:18.000000000",6063.45,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58158.00000000001]
["2025-02-11T14:13:29.000000000",6063.14,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2559,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5950.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6119,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5955.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5960.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5965.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5970.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7006,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5975.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5980.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9426,278.6,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5985.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5990.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11317,151.5,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,5995.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12382,116.3,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6000.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26276,680.6999999999999,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6005.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17223,98.9,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6010.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18781,234.6,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6015.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16687,276.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6020.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25744,566.1,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6025.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28692,2031.2,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6030.0,33.8,34.2,0.3,0.35,0.959,-0.041,0.005,486,1096,0.005,4544,32188,2515.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6035.0,29.0,29.3,0.4,0.5,0.942,-0.058,0.006,333,1148,0.006,1496,34111,1097.4,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6040.0,24.1,24.5,0.6,0.65,0.923,-0.077,0.009,513,3556,0.009,1280,51700,1613.7,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6045.0,19.4,19.7,0.8,0.9,0.886,-0.114,0.013,311,5043,0.013,1018,33996,1727.7,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6050.0,14.8,15.1,1.25,1.3,0.832,-0.168,0.018,1027,21131,0.018,1799,54888,5086.799999999999,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6055.0,10.6,10.8,2.0,2.05,0.745,-0.255,0.025,798,22877,0.025,967,41987,4412.5,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6060.0,6.9,7.1,3.2,3.3,0.614,-0.386,0.032,749,45852,0.032,1273,36703,6470.400000000001,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6065.0,4.0,4.1,5.3,5.4,0.449,-0.551,0.033,1515,57204,0.033,1808,26294,10965.9,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6070.0,2.0,2.1,8.2,8.4,0.288,-0.711,0.029,1829,70212,0.029,1289,13836,9042.2,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6075.0,0.95,1.0,12.1,12.4,0.162,-0.838,0.021,1246,54808,0.021,609,5202,3895.5,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6080.0,0.45,0.5,16.6,17.0,0.086,-0.914,0.013,979,66666,0.013,422,2269,1821.3,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6085.0,0.2,0.25,21.4,21.7,0.047,-0.953,0.008,1103,45808,0.008,317,2341,1136.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6090.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,1599,33900,0.004,162,950,704.4,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6095.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,4292,24336,0.003,303,1166,1378.5,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6100.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4779,27894,0.002,506,1974,1057.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6105.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1525,14376,0.001,154,250,167.9,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6110.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1696,10059,0.001,236,619,193.2,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6115.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6130.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6155.0,0.0,0.05,88.2,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6165.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6170.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6180.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58556.7]
["2025-02-11T14:13:29.000000000",6063.14,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58556.7]
["2025-02-11T14:13:41.000000000",6063.55,5940.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5945.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2564,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5950.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6119,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5955.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5960.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5965.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5970.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7007,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5975.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5980.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5985.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5990.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11324,151.5,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,5995.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12382,116.3,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6000.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26280,680.6999999999999,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6005.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17223,98.9,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6010.0,53.9,54.5,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18781,234.6,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6015.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16687,276.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6020.0,44.0,44.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25744,566.1,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6025.0,39.2,39.6,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28694,2031.2,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6030.0,34.2,34.6,0.3,0.35,0.959,-0.041,0.005,486,1096,0.005,4544,32188,2515.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6035.0,29.3,29.7,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34111,1097.4,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6040.0,24.5,24.9,0.55,0.6,0.92,-0.08,0.009,513,3556,0.009,1280,51700,1613.7,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6045.0,19.7,20.1,0.8,0.85,0.888,-0.112,0.013,311,5043,0.013,1018,34051,1727.7,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6050.0,15.1,15.5,1.2,1.25,0.832,-0.168,0.018,1027,21131,0.018,1799,54904,5086.799999999999,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6055.0,10.9,11.2,1.85,1.95,0.744,-0.256,0.025,798,22882,0.025,967,42001,4412.5,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6060.0,7.1,7.3,3.1,3.2,0.613,-0.387,0.032,749,45866,0.032,1273,36721,6470.400000000001,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6065.0,4.2,4.3,5.0,5.2,0.448,-0.552,0.032,1515,57233,0.032,1808,26317,10633.600000000002,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6070.0,2.1,2.2,7.9,8.2,0.287,-0.713,0.029,1829,70238,0.029,1289,13838,9042.2,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6075.0,1.0,1.05,11.7,12.1,0.159,-0.841,0.021,1246,54824,0.021,609,5202,3895.5,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6080.0,0.45,0.55,16.2,16.6,0.086,-0.914,0.013,979,66671,0.013,422,2269,1821.3,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6085.0,0.25,0.3,21.0,21.3,0.044,-0.956,0.007,1103,45811,0.007,317,2341,994.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6090.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,1599,33900,0.004,162,950,704.4,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6095.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,4292,24337,0.003,303,1166,1378.5,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6100.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,4779,27895,0.002,506,1974,1057.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6105.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1525,14382,0.001,154,250,167.9,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6110.0,0.0,0.05,45.7,46.3,0.005,-0.996,0.001,1696,10059,0.001,236,619,193.2,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6115.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6120.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6125.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6130.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6135.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6145.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58082.4]
["2025-02-11T14:13:41.000000000",6063.55,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58082.4]
["2025-02-11T14:13:52.000000000",6063.19,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2565,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5950.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5960.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7007,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5985.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5990.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11324,151.5,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,5995.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12382,116.3,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6000.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26280,680.6999999999999,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6005.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17223,98.9,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6010.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6015.0,48.9,49.3,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16687,276.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6020.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25744,566.1,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6025.0,39.0,39.4,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28694,2031.2,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6030.0,34.1,34.5,0.3,0.35,0.958,-0.042,0.005,486,1096,0.005,4544,32188,2515.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6035.0,29.2,29.6,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34111,1097.4,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6040.0,24.3,24.7,0.55,0.6,0.922,-0.078,0.009,513,3556,0.009,1280,51702,1613.7,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6045.0,19.6,19.9,0.8,0.85,0.887,-0.113,0.013,311,5043,0.013,1018,34051,1727.7,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6050.0,15.0,15.3,1.25,1.3,0.829,-0.171,0.018,1027,21132,0.018,1799,54958,5086.799999999999,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6055.0,10.7,11.0,1.9,1.95,0.744,-0.256,0.025,798,22887,0.025,967,42012,4412.5,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6060.0,7.0,7.2,3.1,3.2,0.611,-0.389,0.033,749,45883,0.033,1273,36790,6672.6,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6065.0,4.1,4.2,5.1,5.2,0.444,-0.556,0.032,1515,57279,0.032,1808,26337,10633.600000000002,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6070.0,2.05,2.15,8.0,8.3,0.284,-0.716,0.029,1829,70265,0.029,1289,13840,9042.2,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6075.0,0.95,1.0,11.9,12.2,0.159,-0.841,0.021,1246,54883,0.021,609,5202,3895.5,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6080.0,0.45,0.5,16.4,16.7,0.085,-0.915,0.013,979,66673,0.013,422,2270,1821.3,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6085.0,0.2,0.25,21.1,21.5,0.043,-0.957,0.007,1103,45815,0.007,317,2341,994.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6090.0,0.1,0.15,26.0,26.4,0.024,-0.976,0.004,1599,33900,0.004,162,950,704.4,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6095.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4292,24337,0.003,303,1166,1378.5,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6100.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14382,0.001,154,250,167.9,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6110.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6115.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6120.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6125.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6130.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6135.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6140.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58284.6]
["2025-02-11T14:13:52.000000000",6063.19,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2575,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5950.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5960.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5965.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5970.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7007,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5985.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5990.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11328,151.5,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,5995.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6000.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26281,680.6999999999999,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6005.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17223,98.9,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6010.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16695,276.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6020.0,43.6,44.2,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25753,566.1,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6025.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28694,2031.2,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6030.0,33.9,34.2,0.3,0.4,0.958,-0.042,0.005,486,1096,0.005,4544,32189,2515.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6035.0,29.0,29.3,0.4,0.5,0.944,-0.056,0.006,333,1148,0.006,1496,34112,1097.4,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6040.0,24.1,24.5,0.6,0.65,0.922,-0.078,0.009,513,3556,0.009,1280,51702,1613.7,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6045.0,19.4,19.7,0.8,0.9,0.887,-0.113,0.013,311,5043,0.013,1018,34058,1727.7,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6050.0,14.8,15.1,1.25,1.3,0.829,-0.171,0.018,1027,21133,0.018,1799,55058,5086.799999999999,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6055.0,10.6,10.8,1.95,2.05,0.744,-0.256,0.025,798,22887,0.025,967,42031,4412.5,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6060.0,6.9,7.0,3.2,3.3,0.611,-0.389,0.033,749,45891,0.033,1273,36817,6672.6,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6065.0,4.0,4.1,5.3,5.4,0.444,-0.556,0.032,1515,57327,0.032,1808,26369,10633.600000000002,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6070.0,2.0,2.1,8.2,8.5,0.284,-0.716,0.029,1829,70270,0.029,1289,13840,9042.2,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6075.0,0.95,1.0,12.1,12.4,0.159,-0.841,0.021,1246,54895,0.021,609,5203,3895.5,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6080.0,0.45,0.5,16.6,16.9,0.085,-0.915,0.013,979,66673,0.013,422,2270,1821.3,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6085.0,0.2,0.25,21.3,21.7,0.043,-0.957,0.007,1103,45816,0.007,317,2341,994.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6090.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,1599,33901,0.004,162,951,704.4,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6095.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,4292,24337,0.003,303,1166,1378.5,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6100.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6105.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1525,14382,0.001,154,250,167.9,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6110.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1696,10059,0.001,236,619,193.2,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6115.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6130.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58284.6]
["2025-02-11T14:14:03.000000000",6063.15,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58284.6]
["2025-02-11T14:14:14.000000000",6063.15,5940.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5945.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2615,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5950.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5955.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5960.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5965.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5970.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5975.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5980.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5985.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5990.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11347,151.5,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,5995.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6000.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26281,680.6999999999999,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6005.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17250,98.9,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6010.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6015.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16695,276.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6020.0,43.6,44.1,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25753,566.1,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6025.0,38.7,39.0,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28694,2031.2,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6030.0,33.8,34.1,0.3,0.4,0.959,-0.041,0.005,486,1096,0.005,4544,32191,2515.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6035.0,28.9,29.2,0.4,0.5,0.944,-0.056,0.006,333,1148,0.006,1496,34114,1097.4,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6040.0,24.0,24.3,0.55,0.65,0.92,-0.08,0.009,513,3556,0.009,1280,51718,1613.7,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6045.0,19.3,19.6,0.8,0.9,0.888,-0.112,0.013,311,5045,0.013,1018,34092,1727.7,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6050.0,14.7,15.0,1.25,1.35,0.832,-0.168,0.018,1027,21133,0.018,1799,55091,5086.799999999999,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6055.0,10.5,10.7,2.0,2.05,0.744,-0.256,0.025,798,22892,0.025,967,42084,4412.5,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6060.0,6.8,7.0,3.2,3.4,0.612,-0.388,0.032,749,45899,0.032,1273,36837,6470.400000000001,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6065.0,3.9,4.0,5.3,5.4,0.448,-0.552,0.032,1515,57479,0.032,1808,26384,10633.600000000002,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6070.0,1.95,2.05,8.3,8.5,0.286,-0.714,0.029,1829,70345,0.029,1289,13848,9042.2,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6075.0,0.9,0.95,12.2,12.5,0.159,-0.841,0.021,1246,55431,0.021,609,5205,3895.5,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6080.0,0.45,0.5,16.7,17.0,0.085,-0.915,0.013,979,66683,0.013,422,2270,1821.3,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6085.0,0.2,0.25,21.5,21.8,0.044,-0.956,0.007,1103,45817,0.007,317,2341,994.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6090.0,0.1,0.15,26.4,26.7,0.025,-0.975,0.004,1599,34401,0.004,162,951,704.4,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24337,0.003,303,1166,1378.5,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6100.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6105.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1525,14387,0.001,154,250,167.9,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6110.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1696,10061,0.001,236,619,193.2,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6130.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6135.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6140.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6145.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58082.4]
["2025-02-11T14:14:14.000000000",6063.15,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58082.4]
["2025-02-11T14:14:25.000000000",6063.12,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2615,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5950.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5960.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5965.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5970.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5985.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5990.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11347,151.5,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,5995.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6000.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26281,680.6999999999999,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6005.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17250,98.9,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6010.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16696,276.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6020.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25753,566.1,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6025.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28696,2031.2,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6030.0,33.8,34.2,0.3,0.35,0.956,-0.044,0.005,486,1098,0.005,4544,32192,2515.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6035.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34114,1097.4,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6040.0,24.1,24.5,0.55,0.65,0.92,-0.08,0.009,513,3559,0.009,1280,51719,1613.7,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6045.0,19.3,19.7,0.8,0.9,0.885,-0.115,0.013,311,5047,0.013,1018,34097,1727.7,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6050.0,14.8,15.1,1.25,1.3,0.829,-0.171,0.018,1027,21134,0.018,1799,55093,5086.799999999999,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6055.0,10.5,10.8,1.95,2.05,0.74,-0.26,0.025,798,22893,0.025,967,42085,4412.5,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6060.0,6.9,7.0,3.2,3.3,0.607,-0.393,0.033,749,45906,0.033,1273,36839,6672.6,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6065.0,3.9,4.0,5.2,5.4,0.441,-0.559,0.032,1515,57491,0.032,1808,26387,10633.600000000002,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6070.0,2.0,2.05,8.2,8.5,0.279,-0.721,0.029,1829,70534,0.029,1289,13850,9042.2,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6075.0,0.9,1.0,12.1,12.4,0.156,-0.844,0.02,1246,55453,0.02,609,5206,3710.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6080.0,0.4,0.5,16.6,17.0,0.082,-0.918,0.013,979,66702,0.013,422,2270,1821.3,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6085.0,0.2,0.25,21.4,21.7,0.043,-0.957,0.007,1103,45818,0.007,317,2341,994.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6090.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,1599,34411,0.004,162,951,704.4,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24339,0.003,303,1166,1378.5,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6100.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6105.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1525,14414,0.001,154,250,167.9,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6110.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,1696,10061,0.001,236,619,193.2,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6135.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6145.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6150.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58099.1]
["2025-02-11T14:14:25.000000000",6063.12,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58099.1]
["2025-02-11T14:14:36.000000000",6063.16,5940.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5945.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2616,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5950.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5955.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5960.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4542,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5965.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5970.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5985.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5990.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11347,151.5,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,5995.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6000.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26281,680.6999999999999,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6005.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17250,98.9,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6010.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16698,276.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6020.0,43.6,44.2,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25755,566.1,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6025.0,38.7,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28696,2031.2,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6030.0,33.8,34.2,0.3,0.35,0.958,-0.042,0.005,486,1098,0.005,4544,32203,2515.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6035.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34114,1097.4,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6040.0,24.1,24.4,0.55,0.65,0.92,-0.08,0.009,513,3559,0.009,1280,51729,1613.7,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6045.0,19.3,19.7,0.8,0.9,0.885,-0.115,0.013,311,5048,0.013,1018,34099,1727.7,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6050.0,14.7,15.1,1.25,1.3,0.829,-0.171,0.018,1027,21134,0.018,1799,55096,5086.799999999999,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6055.0,10.5,10.8,1.95,2.05,0.741,-0.259,0.025,798,22893,0.025,967,42093,4412.5,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6060.0,6.8,7.0,3.2,3.3,0.609,-0.391,0.033,749,45916,0.033,1273,36851,6672.6,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6065.0,3.9,4.0,5.2,5.4,0.442,-0.558,0.033,1515,57495,0.033,1808,26399,10965.9,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6070.0,1.95,2.05,8.3,8.5,0.28,-0.72,0.029,1829,70566,0.029,1289,13850,9042.2,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6075.0,0.9,0.95,12.1,12.5,0.154,-0.846,0.021,1246,55465,0.021,609,5206,3895.5,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6080.0,0.4,0.5,16.6,17.0,0.082,-0.918,0.013,979,66769,0.013,422,2270,1821.3,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6085.0,0.2,0.25,21.4,21.8,0.043,-0.957,0.007,1103,45819,0.007,317,2341,994.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6090.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,1599,34441,0.004,162,951,704.4,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24374,0.003,303,1166,1378.5,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6100.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6105.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1525,14414,0.001,154,250,167.9,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6110.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,1696,10066,0.001,236,619,193.2,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6135.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6145.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58616.9]
["2025-02-11T14:14:36.000000000",6063.16,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5940.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5945.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2620,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5950.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5955.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5960.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4543,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5965.0,98.5,98.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4840,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5970.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5985.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5990.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11367,151.5,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,5995.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6000.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26281,680.6999999999999,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6005.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17251,98.9,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6010.0,53.6,54.0,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16698,276.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6020.0,43.6,44.1,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25755,566.1,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6025.0,38.7,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28697,2031.2,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6030.0,33.7,34.2,0.3,0.35,0.958,-0.042,0.005,486,1098,0.005,4544,32203,2515.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6035.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34114,1097.4,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6040.0,24.0,24.4,0.55,0.65,0.92,-0.08,0.009,513,3559,0.009,1280,51731,1613.7,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6045.0,19.3,19.7,0.8,0.9,0.885,-0.115,0.013,311,5049,0.013,1018,34099,1727.7,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6050.0,14.7,15.1,1.2,1.3,0.829,-0.171,0.018,1027,21134,0.018,1799,55099,5086.799999999999,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6055.0,10.5,10.8,1.95,2.05,0.741,-0.259,0.025,798,22894,0.025,967,42099,4412.5,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6060.0,6.8,7.0,3.2,3.3,0.609,-0.391,0.033,749,45930,0.033,1273,36877,6672.6,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6065.0,3.9,4.1,5.2,5.4,0.442,-0.558,0.033,1515,57565,0.033,1808,26410,10965.9,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6070.0,2.0,2.05,8.2,8.5,0.28,-0.72,0.029,1829,70588,0.029,1289,13852,9042.2,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6075.0,0.9,1.0,12.1,12.5,0.154,-0.846,0.021,1246,55466,0.021,609,5206,3895.5,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6080.0,0.45,0.5,16.6,17.0,0.082,-0.918,0.013,979,66771,0.013,422,2270,1821.3,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6085.0,0.2,0.25,21.4,21.8,0.043,-0.957,0.007,1103,45822,0.007,317,2341,994.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6090.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,1599,34442,0.004,162,951,704.4,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24374,0.003,303,1166,1378.5,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6100.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6105.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1525,14414,0.001,154,250,167.9,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6110.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,1696,10066,0.001,236,619,193.2,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6130.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6135.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6140.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6145.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58616.9]
["2025-02-11T14:14:47.000000000",6063.01,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58616.9]
["2025-02-11T14:14:58.000000000",6062.89,5940.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5945.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2620,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6120,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,21,11,0.0,767,2812,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5960.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4543,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5965.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5970.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5975.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7698,139.5,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5980.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5985.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7712,73.10000000000001,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5990.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11376,151.5,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,5995.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12385,116.3,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6000.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26288,680.6999999999999,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6005.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17259,98.9,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6010.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18782,234.6,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6015.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16698,276.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6020.0,43.4,44.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25758,566.1,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6025.0,38.5,38.9,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28703,2031.2,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6030.0,33.6,34.0,0.3,0.4,0.958,-0.042,0.005,486,1098,0.005,4544,32203,2515.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6035.0,28.7,29.1,0.4,0.5,0.944,-0.056,0.006,333,1148,0.006,1496,34115,1097.4,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6040.0,23.9,24.2,0.6,0.65,0.92,-0.08,0.009,513,3559,0.009,1280,51749,1613.7,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6045.0,19.1,19.5,0.85,0.9,0.885,-0.115,0.013,311,5050,0.013,1018,34117,1727.7,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6050.0,14.6,14.9,1.25,1.35,0.829,-0.171,0.018,1027,21134,0.018,1799,55130,5086.799999999999,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6055.0,10.4,10.6,2.0,2.1,0.74,-0.26,0.026,798,22896,0.026,967,42109,4589.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6060.0,6.7,6.8,3.3,3.4,0.606,-0.394,0.033,749,45940,0.033,1273,36898,6672.6,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6065.0,3.8,4.0,5.4,5.5,0.44,-0.56,0.033,1515,57596,0.033,1808,26422,10965.9,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6070.0,1.95,2.0,8.4,8.6,0.279,-0.721,0.029,1829,70601,0.029,1289,13854,9042.2,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6075.0,0.9,0.95,12.3,12.6,0.154,-0.846,0.02,1246,55481,0.02,609,5206,3710.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6080.0,0.4,0.45,16.8,17.2,0.085,-0.915,0.013,979,66780,0.013,422,2270,1821.3,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6085.0,0.2,0.25,21.6,22.0,0.043,-0.957,0.007,1103,45824,0.007,317,2341,994.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6090.0,0.1,0.15,26.5,26.9,0.024,-0.976,0.004,1599,34444,0.004,162,951,704.4,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6095.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4292,24377,0.003,303,1166,1378.5,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6100.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4779,27896,0.002,506,1974,1057.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6105.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1525,14431,0.001,154,250,167.9,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6110.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1696,10066,0.001,236,619,193.2,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6115.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2508,9162,0.001,199,140,270.7,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6120.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,3354,6806,0.001,187,185,354.1,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2743,3850,0.0,155,68,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6135.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3686,10241,0.0,274,37,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6140.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6145.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6150.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1688,381,0.0,54,40,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58607.9]
["2025-02-11T14:14:58.000000000",6062.89,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58607.9]
["2025-02-11T14:15:10.000000000",6062.66,5940.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5945.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2719,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5950.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,735,56,0.0,3240,6126,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5955.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2814,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5960.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4543,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5965.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5970.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7009,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7712,139.5,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5980.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5985.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7717,73.10000000000001,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5990.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,120,218,0.001,1395,11488,151.5,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,5995.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12399,116.3,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6000.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26303,680.6999999999999,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6005.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,145,145,0.001,844,17269,98.9,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6010.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18795,234.6,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6015.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16698,276.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6020.0,43.1,43.6,0.2,0.25,0.973,-0.027,0.003,321,376,0.003,1566,25767,566.1,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6025.0,38.3,38.6,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28722,2031.2,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6030.0,33.3,33.7,0.3,0.4,0.956,-0.044,0.005,486,1098,0.005,4544,32212,2515.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6035.0,28.4,28.8,0.4,0.5,0.941,-0.059,0.007,333,1148,0.007,1496,34163,1280.3,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6040.0,23.6,23.9,0.6,0.65,0.917,-0.083,0.009,513,3559,0.009,1280,51763,1613.7,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6045.0,18.9,19.2,0.85,0.9,0.882,-0.118,0.013,311,5050,0.013,1018,34171,1727.7,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6050.0,14.3,14.6,1.3,1.35,0.823,-0.177,0.019,1027,21135,0.019,1799,55198,5369.4,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6055.0,10.1,10.4,2.05,2.1,0.73,-0.27,0.026,798,22899,0.026,967,42255,4589.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6060.0,6.5,6.7,3.4,3.5,0.594,-0.406,0.033,749,45952,0.033,1273,37020,6672.6,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6065.0,3.7,3.8,5.5,5.7,0.426,-0.573,0.033,1515,57731,0.033,1808,26508,10965.9,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6070.0,1.8,1.9,8.6,8.8,0.264,-0.735,0.029,1829,70810,0.029,1289,13858,9042.2,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6075.0,0.85,0.9,12.7,12.9,0.144,-0.856,0.02,1246,55598,0.02,609,5232,3710.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6080.0,0.4,0.45,17.1,17.4,0.078,-0.922,0.012,979,66826,0.012,422,2281,1681.2,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6085.0,0.2,0.25,21.9,22.2,0.043,-0.957,0.007,1103,45858,0.007,317,2341,994.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6090.0,0.1,0.15,26.8,27.1,0.024,-0.976,0.004,1599,34452,0.004,162,951,704.4,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6095.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,4292,24394,0.002,303,1166,919.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6100.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4779,27897,0.002,506,1974,1057.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6105.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1525,14550,0.001,154,250,167.9,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6110.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1696,10067,0.001,236,619,193.2,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6115.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2508,9163,0.001,199,140,270.7,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6120.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3354,6813,0.001,187,185,354.1,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2743,3854,0.0,155,68,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6145.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6150.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6155.0,0.0,0.05,87.3,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6170.0,0.0,0.05,102.3,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58473.79999999999]
["2025-02-11T14:15:10.000000000",6062.66,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5940.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5945.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2748,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5950.0,112.9,113.4,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6228,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5955.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2815,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5960.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4543,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5965.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5970.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7010,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5975.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7716,139.5,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5980.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5985.0,78.0,78.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7718,73.10000000000001,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5990.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,120,218,0.001,1395,11534,151.5,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,5995.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12399,116.3,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6000.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26318,680.6999999999999,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6005.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,145,145,0.001,844,17274,98.9,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6010.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18800,234.6,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6015.0,48.1,48.5,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16700,276.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6020.0,43.1,43.6,0.2,0.25,0.973,-0.027,0.003,321,376,0.003,1566,25772,566.1,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6025.0,38.2,38.6,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28729,2031.2,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6030.0,33.3,33.6,0.3,0.4,0.956,-0.044,0.005,486,1098,0.005,4544,32223,2515.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6035.0,28.4,28.7,0.4,0.5,0.941,-0.059,0.007,333,1148,0.007,1496,34172,1280.3,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6040.0,23.6,23.9,0.6,0.65,0.917,-0.083,0.009,513,3560,0.009,1280,51770,1613.7,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6045.0,18.8,19.1,0.85,0.9,0.882,-0.118,0.013,311,5050,0.013,1018,34199,1727.7,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6050.0,14.3,14.6,1.3,1.35,0.824,-0.176,0.019,1027,21138,0.019,1799,55250,5369.4,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6055.0,10.0,10.3,2.0,2.1,0.732,-0.268,0.026,798,22900,0.026,967,42313,4589.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6060.0,6.4,6.6,3.3,3.5,0.593,-0.407,0.033,749,45969,0.033,1273,37076,6672.6,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6065.0,3.6,3.7,5.5,5.6,0.424,-0.576,0.033,1515,57856,0.033,1808,26570,10965.9,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6070.0,1.8,1.85,8.6,8.8,0.263,-0.737,0.029,1829,70907,0.029,1289,13875,9042.2,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6075.0,0.8,0.85,12.6,12.9,0.142,-0.858,0.02,1246,55633,0.02,609,5255,3710.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6080.0,0.4,0.45,17.1,17.5,0.078,-0.922,0.012,979,66849,0.012,422,2281,1681.2,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6085.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,1103,45878,0.007,317,2341,994.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6090.0,0.1,0.15,26.8,27.2,0.024,-0.976,0.004,1599,34463,0.004,162,951,704.4,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6095.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,4292,24412,0.002,303,1166,919.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6100.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4779,27897,0.002,506,1974,1057.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6105.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1525,14602,0.001,154,250,167.9,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6110.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1696,10070,0.001,236,619,193.2,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6115.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6120.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3354,6815,0.001,187,185,354.1,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6125.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2743,3858,0.0,155,68,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6130.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6135.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6140.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6145.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6150.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6155.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6170.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58473.79999999999]
["2025-02-11T14:15:21.000000000",6062.64,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5940.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5945.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2755,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5950.0,112.9,113.5,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6228,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5955.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2815,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5960.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4543,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5965.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5970.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7011,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5975.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7716,139.5,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5980.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5985.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7718,73.10000000000001,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5990.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,120,218,0.001,1395,11539,151.5,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,5995.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12399,116.3,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6000.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26324,680.6999999999999,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6005.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,145,145,0.001,844,17275,98.9,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6010.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18800,234.6,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6015.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16700,276.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6020.0,43.1,43.6,0.2,0.25,0.973,-0.027,0.003,321,376,0.003,1566,25773,566.1,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6025.0,38.2,38.6,0.25,0.3,0.966,-0.034,0.004,534,666,0.004,4544,28730,2031.2,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6030.0,33.3,33.7,0.3,0.35,0.956,-0.044,0.005,486,1098,0.005,4544,32226,2515.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6035.0,28.4,28.8,0.4,0.45,0.941,-0.059,0.007,333,1148,0.007,1496,34221,1280.3,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6040.0,23.6,23.9,0.55,0.6,0.917,-0.083,0.009,513,3560,0.009,1280,51771,1613.7,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6045.0,18.8,19.2,0.8,0.9,0.882,-0.118,0.013,311,5050,0.013,1018,34220,1727.7,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6050.0,14.3,14.6,1.25,1.3,0.824,-0.176,0.019,1027,21139,0.019,1799,55262,5369.4,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6055.0,10.0,10.3,2.0,2.1,0.732,-0.268,0.026,798,22900,0.026,967,42327,4589.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6060.0,6.4,6.6,3.3,3.4,0.593,-0.407,0.033,749,45970,0.033,1273,37154,6672.6,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6065.0,3.6,3.8,5.5,5.6,0.424,-0.576,0.033,1515,57891,0.033,1808,26592,10965.9,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6070.0,1.8,1.85,8.5,8.8,0.263,-0.737,0.029,1829,70922,0.029,1289,13884,9042.2,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6075.0,0.8,0.9,12.5,12.9,0.142,-0.858,0.02,1246,55699,0.02,609,5255,3710.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6080.0,0.4,0.45,17.1,17.5,0.078,-0.922,0.012,979,66859,0.012,422,2281,1681.2,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6085.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,1103,45896,0.007,317,2341,994.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6090.0,0.1,0.15,26.8,27.2,0.024,-0.976,0.004,1599,34478,0.004,162,951,704.4,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6095.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,4292,24420,0.002,303,1166,919.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6100.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4779,27898,0.002,506,1974,1057.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6105.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1525,14632,0.001,154,250,167.9,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6110.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1696,10070,0.001,236,619,193.2,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6115.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6120.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3354,6815,0.001,187,185,354.1,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6125.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2743,3858,0.0,155,68,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6130.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6135.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6140.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6145.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6150.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6155.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6170.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58473.79999999999]
["2025-02-11T14:15:32.000000000",6062.66,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58473.79999999999]
["2025-02-11T14:15:43.000000000",6063.33,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2757,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5950.0,113.7,114.2,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6228,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2815,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5960.0,103.7,104.2,0.05,0.1,0.996,-0.006,0.0,264,368,0.0,804,4543,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7011,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7716,139.5,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5985.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7718,73.10000000000001,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5990.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11542,151.5,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,5995.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12399,116.3,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6000.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26325,680.6999999999999,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6005.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17275,98.9,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6010.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18825,234.6,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6015.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16700,276.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6020.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25773,566.1,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6025.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28730,2031.2,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6030.0,34.0,34.3,0.3,0.35,0.958,-0.042,0.005,486,1098,0.005,4544,32226,2515.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6035.0,29.1,29.4,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34222,1097.4,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6040.0,24.2,24.5,0.55,0.6,0.922,-0.078,0.009,513,3561,0.009,1280,51772,1613.7,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6045.0,19.5,19.8,0.75,0.8,0.889,-0.111,0.013,311,5050,0.013,1018,34250,1727.7,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6050.0,14.9,15.2,1.15,1.2,0.836,-0.166,0.018,1027,21142,0.018,1799,55292,5086.799999999999,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6055.0,10.6,10.8,1.85,1.9,0.745,-0.257,0.026,798,22900,0.026,967,42453,4589.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6060.0,6.8,7.0,3.0,3.1,0.609,-0.391,0.034,749,46033,0.034,1273,37306,6874.8,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6065.0,3.9,4.0,5.1,5.2,0.439,-0.561,0.033,1515,57924,0.033,1808,26723,10965.9,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6070.0,1.95,2.0,8.0,8.3,0.277,-0.723,0.029,1829,70943,0.029,1289,13896,9042.2,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6075.0,0.85,0.95,11.9,12.2,0.153,-0.847,0.02,1246,55731,0.02,609,5264,3710.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6080.0,0.4,0.45,16.4,16.8,0.079,-0.921,0.012,979,66875,0.012,422,2281,1681.2,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6085.0,0.2,0.25,21.2,21.6,0.043,-0.957,0.007,1103,45906,0.007,317,2341,994.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6090.0,0.1,0.15,26.1,26.5,0.024,-0.976,0.004,1599,34488,0.004,162,951,704.4,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6095.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4292,24427,0.003,303,1166,1378.5,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6100.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4779,27898,0.002,506,1974,1057.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14644,0.001,154,250,167.9,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6110.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,1696,10070,0.001,236,619,193.2,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6115.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6120.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3354,6816,0.001,187,185,354.1,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6130.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6135.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6140.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,9,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6155.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6170.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58669.99999999999]
["2025-02-11T14:15:43.000000000",6063.33,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58669.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5940.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5945.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2758,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5950.0,113.9,114.4,0.05,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6228,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5955.0,108.9,109.4,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2977,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5960.0,103.9,104.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5965.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5970.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7011,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5975.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7716,139.5,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5980.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5985.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7718,73.10000000000001,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5990.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11550,151.5,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,5995.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12399,116.3,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6000.0,64.0,64.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26327,680.6999999999999,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6005.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17277,98.9,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6010.0,54.0,54.5,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18828,234.6,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6015.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16702,276.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6020.0,44.1,44.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25774,566.1,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6025.0,39.2,39.6,0.25,0.3,0.967,-0.033,0.003,534,666,0.003,4544,28733,1523.4,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6030.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32227,2515.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6035.0,29.4,29.7,0.35,0.4,0.949,-0.051,0.006,333,1148,0.006,1496,34233,1097.4,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6040.0,24.5,24.8,0.5,0.55,0.928,-0.072,0.008,513,3562,0.008,1280,51779,1434.4,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6045.0,19.7,20.0,0.7,0.8,0.895,-0.105,0.012,311,5055,0.012,1018,34270,1594.8,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6050.0,15.1,15.4,1.1,1.15,0.843,-0.157,0.018,1027,21143,0.018,1799,55314,5086.799999999999,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6055.0,10.8,11.1,1.75,1.8,0.758,-0.242,0.025,798,22902,0.025,967,42523,4412.5,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6060.0,7.0,7.1,2.9,3.0,0.627,-0.373,0.033,749,46052,0.033,1273,37367,6672.6,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6065.0,4.0,4.1,4.9,5.0,0.456,-0.544,0.034,1515,57956,0.034,1808,26745,11298.2,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6070.0,2.0,2.05,7.8,8.0,0.288,-0.712,0.03,1829,70970,0.03,1289,13900,9354.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6075.0,0.9,0.95,11.6,11.9,0.157,-0.843,0.021,1246,55761,0.021,609,5264,3895.5,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6080.0,0.4,0.45,16.1,16.5,0.081,-0.919,0.013,979,66919,0.013,422,2282,1821.3,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6085.0,0.2,0.25,20.9,21.3,0.044,-0.956,0.007,1103,45914,0.007,317,2346,994.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6090.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,1599,34497,0.004,162,951,704.4,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6095.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,4292,24428,0.003,303,1166,1378.5,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6100.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,4779,27899,0.002,506,1974,1057.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6105.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1525,14654,0.001,154,250,167.9,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6110.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1696,10075,0.001,236,619,193.2,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6115.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6120.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,3354,6816,0.001,187,185,354.1,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6125.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6130.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6135.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6140.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6145.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6150.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6160.0,0.0,0.05,92.9,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6175.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58440.99999999999]
["2025-02-11T14:15:55.000000000",6063.46,6185.0,0.0,0.05,117.9,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2758,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5950.0,114.2,114.7,0.0,0.05,0.996,-0.004,0.0,735,56,0.0,3240,6249,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5955.0,109.2,109.7,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2977,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5960.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5965.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5970.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7011,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5975.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5980.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5985.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5990.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,120,218,0.001,1395,11554,151.5,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,5995.0,69.2,69.8,0.05,0.15,0.988,-0.012,0.001,187,178,0.001,976,12405,116.3,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6000.0,64.2,64.8,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26327,680.6999999999999,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6005.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17277,98.9,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6010.0,54.3,54.8,0.1,0.15,0.984,-0.016,0.002,246,611,0.002,927,18836,234.6,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6015.0,49.3,49.9,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16707,276.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6020.0,44.3,44.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25774,566.1,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6025.0,39.4,39.8,0.2,0.25,0.967,-0.033,0.003,534,666,0.003,4544,28759,1523.4,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6030.0,34.4,34.9,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32230,2515.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6035.0,29.5,30.0,0.35,0.4,0.949,-0.051,0.006,333,1148,0.006,1496,34236,1097.4,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6040.0,24.7,25.1,0.5,0.55,0.928,-0.072,0.008,513,3562,0.008,1280,51780,1434.4,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6045.0,19.9,20.3,0.7,0.75,0.895,-0.105,0.012,311,5055,0.012,1018,34285,1594.8,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6050.0,15.3,15.6,1.05,1.1,0.843,-0.157,0.018,1027,21146,0.018,1799,55369,5086.799999999999,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6055.0,10.9,11.3,1.65,1.75,0.758,-0.242,0.025,798,22907,0.025,967,42545,4412.5,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6060.0,7.1,7.3,2.8,2.9,0.627,-0.373,0.033,749,46142,0.033,1273,37382,6672.6,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6065.0,4.1,4.3,4.7,4.9,0.456,-0.544,0.034,1515,58045,0.034,1808,26766,11298.2,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6070.0,2.05,2.15,7.6,7.8,0.288,-0.712,0.03,1829,71070,0.03,1289,13921,9354.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6075.0,0.95,1.0,11.4,11.8,0.157,-0.843,0.021,1246,55797,0.021,609,5264,3895.5,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6080.0,0.45,0.5,15.9,16.3,0.081,-0.919,0.013,979,66949,0.013,422,2282,1821.3,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6085.0,0.2,0.25,20.7,21.1,0.044,-0.956,0.007,1103,45916,0.007,317,2346,994.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6090.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,1599,34501,0.004,162,951,704.4,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6095.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4292,24429,0.003,303,1166,1378.5,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4779,27900,0.002,506,1974,1057.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6105.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1525,14678,0.001,154,250,167.9,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6110.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1696,10077,0.001,236,619,193.2,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58440.99999999999]
["2025-02-11T14:16:06.000000000",6063.85,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58440.99999999999]
["2025-02-11T14:16:17.000000000",6063.64,5940.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5945.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2758,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5950.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6254,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5955.0,108.4,109.1,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2977,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5960.0,103.4,104.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5965.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5970.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7012,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5975.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5980.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5985.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5990.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,120,219,0.001,1395,11560,151.5,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,5995.0,68.4,69.1,0.1,0.15,0.99,-0.01,0.001,187,178,0.001,976,12405,116.3,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6000.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26327,680.6999999999999,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6005.0,58.4,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6010.0,53.5,54.1,0.1,0.2,0.986,-0.014,0.001,246,611,0.001,927,18841,117.3,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6015.0,48.5,49.2,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16708,276.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6020.0,43.5,44.2,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25774,566.1,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6025.0,38.6,39.1,0.25,0.3,0.969,-0.031,0.003,534,666,0.003,4544,28762,1523.4,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6030.0,33.6,34.1,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32242,2012.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6035.0,28.7,29.2,0.4,0.45,0.949,-0.051,0.006,333,1148,0.006,1496,34238,1097.4,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6040.0,23.9,24.3,0.55,0.6,0.928,-0.072,0.008,513,3562,0.008,1280,51787,1434.4,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6045.0,19.2,19.6,0.75,0.85,0.898,-0.102,0.012,311,5055,0.012,1018,34287,1594.8,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6050.0,14.6,14.9,1.15,1.2,0.848,-0.152,0.017,1027,21146,0.017,1799,55387,4804.2,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6055.0,10.3,10.6,1.85,1.9,0.764,-0.236,0.025,798,22917,0.025,967,42578,4412.5,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6060.0,6.7,6.9,3.1,3.2,0.636,-0.364,0.033,749,46145,0.033,1273,37401,6672.6,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6065.0,3.8,3.9,5.1,5.3,0.464,-0.536,0.034,1515,58081,0.034,1808,26789,11298.2,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6070.0,1.85,1.95,8.2,8.4,0.295,-0.705,0.031,1829,71116,0.031,1289,13922,9665.8,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6075.0,0.85,0.9,12.1,12.5,0.164,-0.836,0.022,1246,55826,0.022,609,5274,4081.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6080.0,0.4,0.45,16.6,17.0,0.087,-0.913,0.013,979,66964,0.013,422,2282,1821.3,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6085.0,0.2,0.25,21.4,21.9,0.044,-0.956,0.008,1103,45928,0.008,317,2346,1136.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6090.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,1599,34501,0.004,162,951,704.4,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6095.0,0.05,0.1,31.1,31.8,0.015,-0.985,0.003,4292,24429,0.003,303,1166,1378.5,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6100.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4779,27912,0.002,506,1974,1057.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6105.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1525,14689,0.001,154,250,167.9,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6110.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1696,10077,0.001,236,619,193.2,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6125.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6130.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6135.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6140.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6145.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6150.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,83,0.0,8,1,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58177.4]
["2025-02-11T14:16:17.000000000",6063.64,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58177.4]
["2025-02-11T14:16:28.000000000",6063.63,5940.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5945.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2762,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5950.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6265,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5955.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2977,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5960.0,103.9,104.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5965.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5970.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7012,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5975.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5980.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5985.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5990.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,120,219,0.001,1395,11562,151.5,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,5995.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12405,116.3,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6000.0,64.0,64.5,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26329,680.6999999999999,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6005.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6010.0,54.0,54.6,0.1,0.2,0.981,-0.019,0.002,246,611,0.002,927,18841,234.6,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6015.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16708,276.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6020.0,44.1,44.6,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25775,566.1,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6025.0,39.2,39.6,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28763,2031.2,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6030.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32243,2515.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6035.0,29.4,29.7,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34248,1097.4,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6040.0,24.5,24.9,0.5,0.6,0.925,-0.075,0.009,513,3562,0.009,1280,51792,1613.7,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6045.0,19.7,20.1,0.75,0.8,0.892,-0.108,0.012,311,5055,0.012,1018,34319,1594.8,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6050.0,15.1,15.4,1.1,1.15,0.838,-0.162,0.018,1027,21146,0.018,1799,55446,5086.799999999999,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6055.0,10.8,11.1,1.75,1.85,0.752,-0.247,0.025,798,22919,0.025,967,42585,4412.5,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6060.0,7.0,7.2,2.95,3.0,0.619,-0.381,0.033,749,46155,0.033,1273,37443,6672.6,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6065.0,4.0,4.2,4.9,5.0,0.448,-0.552,0.034,1515,58115,0.034,1808,26813,11298.2,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6070.0,2.05,2.1,7.8,8.0,0.282,-0.718,0.03,1829,71136,0.03,1289,13922,9354.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6075.0,0.9,1.0,11.6,12.0,0.156,-0.844,0.021,1246,55872,0.021,609,5274,3895.5,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6080.0,0.45,0.5,16.1,16.5,0.08,-0.92,0.013,979,66982,0.013,422,2282,1821.3,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6085.0,0.2,0.25,20.9,21.3,0.044,-0.956,0.007,1103,45978,0.007,317,2346,994.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6090.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,1599,34503,0.004,162,951,704.4,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6095.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4292,24430,0.003,303,1166,1378.5,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6100.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,4779,28013,0.002,506,1974,1057.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6105.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1525,14691,0.001,154,250,167.9,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6110.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1696,10077,0.001,236,619,193.2,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6115.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6120.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6130.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6135.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6140.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6145.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6150.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59128.1]
["2025-02-11T14:16:28.000000000",6063.63,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59128.1]
["2025-02-11T14:16:40.000000000",6063.92,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2762,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5950.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6363,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5955.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2977,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5960.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5965.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4845,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5970.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7012,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5975.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5980.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9427,278.6,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5985.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5990.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,120,219,0.001,1395,11563,151.5,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,5995.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,187,178,0.001,976,12405,116.3,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6000.0,64.3,64.8,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26329,680.6999999999999,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6005.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6010.0,54.3,54.8,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18841,234.6,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6015.0,49.3,49.9,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16708,276.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6020.0,44.4,44.9,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25775,566.1,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6025.0,39.5,39.8,0.25,0.3,0.967,-0.033,0.003,534,666,0.003,4544,28768,1523.4,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6030.0,34.6,34.9,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32258,2012.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6035.0,29.6,30.0,0.4,0.45,0.945,-0.055,0.006,333,1148,0.006,1496,34249,1097.4,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6040.0,24.8,25.1,0.5,0.55,0.928,-0.072,0.008,513,3563,0.008,1280,51797,1434.4,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6045.0,20.0,20.3,0.7,0.75,0.898,-0.102,0.012,311,5055,0.012,1018,34330,1594.8,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6050.0,15.3,15.7,1.05,1.1,0.848,-0.152,0.017,1027,21146,0.017,1799,55449,4804.2,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6055.0,11.0,11.3,1.7,1.75,0.765,-0.235,0.025,798,22923,0.025,967,42627,4412.5,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6060.0,7.2,7.4,2.85,2.9,0.636,-0.364,0.033,749,46158,0.033,1273,37480,6672.6,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6065.0,4.2,4.3,4.7,4.9,0.466,-0.534,0.034,1515,58232,0.034,1808,26818,11298.2,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6070.0,2.1,2.15,7.6,7.8,0.298,-0.702,0.031,1829,71163,0.031,1289,13923,9665.8,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6075.0,0.95,1.0,11.4,11.7,0.164,-0.836,0.022,1246,55897,0.022,609,5274,4081.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6080.0,0.45,0.5,15.9,16.2,0.088,-0.912,0.014,979,66982,0.014,422,2282,1961.4,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6085.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,1103,45984,0.008,317,2346,1136.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6090.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,1599,34503,0.004,162,951,704.4,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6095.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4292,24431,0.003,303,1166,1378.5,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4779,28013,0.002,506,1974,1057.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6105.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1525,14694,0.001,154,250,167.9,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6110.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1696,10077,0.001,236,619,193.2,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58295.3]
["2025-02-11T14:16:40.000000000",6063.92,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5940.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5945.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2762,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5950.0,114.2,114.8,0.0,0.1,0.998,-0.002,0.0,735,56,0.0,3240,6365,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2977,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5960.0,104.3,104.8,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5965.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5970.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,254,345,0.0,807,7012,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5975.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5980.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5985.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5990.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,120,219,0.001,1395,11563,151.5,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,5995.0,69.3,69.9,0.05,0.15,0.988,-0.012,0.001,187,178,0.001,976,12424,116.3,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6000.0,64.3,64.9,0.1,0.15,0.987,-0.013,0.001,720,399,0.001,6087,26332,680.6999999999999,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6005.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6010.0,54.3,54.9,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18841,234.6,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6015.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,141,293,0.002,1239,16712,276.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6020.0,44.4,45.0,0.2,0.25,0.974,-0.026,0.003,321,376,0.003,1566,25775,566.1,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6025.0,39.6,40.0,0.2,0.25,0.967,-0.033,0.003,534,666,0.003,4544,28772,1523.4,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6030.0,34.7,35.0,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32260,2012.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6035.0,29.7,30.1,0.35,0.4,0.945,-0.055,0.006,333,1148,0.006,1496,34303,1097.4,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6040.0,24.9,25.3,0.5,0.55,0.928,-0.072,0.008,513,3563,0.008,1280,51797,1434.4,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6045.0,20.1,20.4,0.7,0.75,0.898,-0.102,0.012,311,5055,0.012,1018,34339,1594.8,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6050.0,15.4,15.8,1.05,1.1,0.848,-0.152,0.017,1027,21146,0.017,1799,55484,4804.2,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6055.0,11.1,11.3,1.65,1.75,0.765,-0.235,0.025,798,22933,0.025,967,42632,4412.5,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6060.0,7.3,7.4,2.8,2.85,0.636,-0.364,0.033,749,46159,0.033,1273,37484,6672.6,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6065.0,4.2,4.3,4.7,4.8,0.466,-0.534,0.034,1515,58249,0.034,1808,26822,11298.2,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6070.0,2.1,2.2,7.5,7.7,0.298,-0.702,0.031,1829,71182,0.031,1289,13924,9665.8,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6075.0,0.95,1.05,11.4,11.6,0.164,-0.836,0.022,1246,55903,0.022,609,5274,4081.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6080.0,0.45,0.5,15.8,16.1,0.088,-0.912,0.014,979,66985,0.014,422,2282,1961.4,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6085.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,1103,45984,0.008,317,2346,1136.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6090.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.004,1599,34505,0.004,162,951,704.4,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6095.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,4292,24432,0.003,303,1166,1378.5,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6100.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,4779,28013,0.002,506,1974,1057.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6105.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1525,14702,0.001,154,250,167.9,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1696,10077,0.001,236,619,193.2,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2508,9164,0.001,199,140,270.7,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6120.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58295.3]
["2025-02-11T14:16:51.000000000",6064.14,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58295.3]
["2025-02-11T14:17:02.000000000",6064.27,5940.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5945.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2762,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5950.0,114.3,114.8,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6365,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5955.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2978,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5960.0,104.4,104.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4543,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5965.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5970.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5975.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5980.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5985.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5990.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,120,219,0.001,1395,11563,151.5,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,5995.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12424,116.3,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6000.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,720,399,0.001,6087,26333,680.6999999999999,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6005.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6010.0,54.5,54.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18842,117.3,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6015.0,49.5,50.0,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16712,276.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6020.0,44.5,45.0,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25777,566.1,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6025.0,39.6,40.0,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28772,1523.4,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6030.0,34.7,35.1,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32266,2012.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6035.0,29.8,30.2,0.35,0.4,0.95,-0.05,0.006,333,1148,0.006,1496,34303,1097.4,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6040.0,24.9,25.3,0.5,0.55,0.929,-0.071,0.008,513,3563,0.008,1280,51801,1434.4,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6045.0,20.1,20.5,0.7,0.75,0.899,-0.101,0.012,311,5055,0.012,1018,34339,1594.8,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6050.0,15.4,15.8,1.05,1.1,0.85,-0.151,0.017,1027,21147,0.017,1799,55496,4804.2,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6055.0,11.1,11.4,1.65,1.75,0.767,-0.234,0.024,798,22936,0.024,967,42642,4236.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6060.0,7.3,7.5,2.75,2.85,0.64,-0.359,0.032,749,46175,0.032,1273,37504,6470.400000000001,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6065.0,4.2,4.4,4.7,4.8,0.473,-0.529,0.035,1515,58274,0.034,1808,26853,11449.7,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6070.0,2.1,2.2,7.5,7.7,0.301,-0.698,0.031,1829,71295,0.031,1289,13926,9665.8,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6075.0,0.95,1.05,11.3,11.6,0.165,-0.834,0.022,1246,55916,0.022,609,5276,4081.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6080.0,0.45,0.5,15.7,16.1,0.088,-0.912,0.014,979,66993,0.014,422,2282,1961.4,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6085.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,1103,45985,0.008,317,2346,1136.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6090.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.004,1599,34505,0.004,162,952,704.4,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6095.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4292,24432,0.003,303,1166,1378.5,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6100.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4779,28013,0.002,506,1974,1057.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6105.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1525,14702,0.001,154,250,167.9,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6110.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1696,10077,0.001,236,620,193.2,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6115.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6120.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6125.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2743,3861,0.0,155,68,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6130.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6140.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,42,0.0,33,9,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57950.8]
["2025-02-11T14:17:02.000000000",6064.27,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57950.8]
["2025-02-11T14:17:13.000000000",6064.74,5940.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5945.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2762,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5950.0,114.9,115.4,0.0,0.05,0.996,-0.004,0.0,735,56,0.0,3240,6365,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5960.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4544,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5980.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5985.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5990.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11563,151.5,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,5995.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12430,116.3,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6000.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26333,680.6999999999999,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6005.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6010.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18843,117.3,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6015.0,50.0,50.5,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16713,276.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6020.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25779,566.1,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6025.0,40.2,40.5,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28773,1523.4,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6030.0,35.2,35.6,0.25,0.3,0.96,-0.04,0.004,486,1098,0.004,4544,32269,2012.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6035.0,30.3,30.6,0.35,0.4,0.95,-0.05,0.006,333,1148,0.006,1496,34303,1097.4,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6040.0,25.4,25.8,0.45,0.5,0.929,-0.071,0.008,513,3563,0.008,1280,51805,1434.4,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6045.0,20.6,20.9,0.65,0.7,0.902,-0.098,0.011,311,5055,0.011,1018,34352,1461.9,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6050.0,15.9,16.3,1.0,1.05,0.855,-0.145,0.017,1027,21149,0.017,1799,55565,4804.2,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6055.0,11.5,11.8,1.55,1.6,0.776,-0.224,0.024,798,22944,0.024,967,42672,4236.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6060.0,7.6,7.8,2.6,2.65,0.652,-0.348,0.032,749,46178,0.032,1273,37559,6470.400000000001,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6065.0,4.5,4.6,4.4,4.5,0.485,-0.515,0.034,1515,58378,0.034,1808,26862,11298.2,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6070.0,2.25,2.35,7.1,7.3,0.313,-0.687,0.032,1829,71349,0.032,1289,13935,9977.6,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6075.0,1.05,1.1,10.8,11.1,0.173,-0.827,0.023,1246,55968,0.023,609,5278,4266.5,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6080.0,0.45,0.55,15.2,15.6,0.089,-0.91,0.014,979,67048,0.014,422,2283,1961.4,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6085.0,0.2,0.3,20.0,20.3,0.045,-0.955,0.008,1103,46037,0.008,317,2346,1136.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6090.0,0.1,0.15,24.9,25.2,0.025,-0.975,0.005,1599,34506,0.005,162,953,880.5,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6095.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,4292,24432,0.003,303,1166,1378.5,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6100.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,4779,28014,0.002,506,1976,1057.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6105.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1525,14717,0.001,154,250,167.9,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1696,10112,0.001,236,620,193.2,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6115.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3686,10244,0.0,274,37,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6160.0,0.0,0.05,92.0,98.8,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6175.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58339.8]
["2025-02-11T14:17:13.000000000",6064.74,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58339.8]
["2025-02-11T14:17:24.000000000",6064.7,5940.0,124.4,127.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5945.0,119.4,122.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2768,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5950.0,114.5,117.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6373,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5955.0,109.5,112.8,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5960.0,104.5,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4544,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5965.0,99.6,102.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5970.0,94.5,98.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5975.0,89.5,92.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5980.0,84.5,87.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5985.0,79.5,83.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5990.0,74.5,77.8,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11563,151.5,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,5995.0,69.5,72.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12431,116.3,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6000.0,64.5,65.9,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26333,680.6999999999999,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6005.0,59.5,60.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6010.0,54.6,56.0,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18847,234.6,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6015.0,49.6,51.0,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6020.0,44.6,46.0,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25780,566.1,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6025.0,40.0,40.5,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28773,1523.4,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6030.0,35.1,35.5,0.25,0.3,0.964,-0.036,0.004,486,1098,0.004,4544,32432,2012.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6035.0,30.1,30.6,0.35,0.4,0.95,-0.05,0.006,333,1148,0.006,1496,34304,1097.4,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6040.0,25.3,25.7,0.45,0.5,0.934,-0.066,0.008,513,3563,0.008,1280,51805,1434.4,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6045.0,20.5,20.9,0.65,0.7,0.905,-0.095,0.011,311,5056,0.011,1018,34369,1461.9,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6050.0,15.8,16.2,0.95,1.0,0.856,-0.144,0.016,1027,21149,0.016,1799,55606,4521.599999999999,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6055.0,11.4,11.8,1.55,1.65,0.776,-0.224,0.023,798,22960,0.023,967,42724,4059.5,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6060.0,7.5,7.8,2.65,2.7,0.654,-0.346,0.031,749,46186,0.031,1273,37576,6268.2,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6065.0,4.4,4.5,4.4,4.6,0.488,-0.512,0.036,1515,58418,0.036,1808,26880,11962.8,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6070.0,2.2,2.3,7.2,7.4,0.312,-0.688,0.033,1829,71361,0.033,1289,13947,10289.4,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6075.0,1.0,1.1,10.8,11.2,0.172,-0.828,0.023,1246,55999,0.023,609,5278,4266.5,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6080.0,0.45,0.5,15.3,15.7,0.09,-0.91,0.014,979,67053,0.014,422,2283,1961.4,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6085.0,0.2,0.25,20.0,20.5,0.046,-0.954,0.008,1103,46038,0.008,317,2346,1136.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6090.0,0.1,0.15,24.9,25.4,0.025,-0.975,0.005,1599,34506,0.005,162,953,880.5,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6095.0,0.05,0.1,29.3,30.7,0.015,-0.985,0.003,4292,24433,0.003,303,1166,1378.5,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6100.0,0.05,0.1,34.2,35.7,0.013,-0.987,0.002,4779,28014,0.002,506,1976,1057.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6105.0,0.0,0.05,39.2,40.6,0.005,-0.995,0.001,1525,14721,0.001,154,250,167.9,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6110.0,0.0,0.05,44.2,46.3,0.005,-0.995,0.001,1696,10112,0.001,236,620,193.2,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6115.0,0.0,0.05,49.2,51.3,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6120.0,0.0,0.05,54.2,56.3,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6125.0,0.0,0.05,59.2,61.3,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6130.0,0.0,0.05,64.2,68.8,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6135.0,0.0,0.05,69.2,73.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6140.0,0.0,0.05,72.2,78.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6145.0,0.0,0.05,77.2,83.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6150.0,0.0,0.05,82.2,85.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6160.0,0.0,0.05,92.0,98.8,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58772.2]
["2025-02-11T14:17:24.000000000",6064.7,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5940.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5945.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2768,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5950.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6374,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5955.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5960.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4548,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5985.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5990.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11571,151.5,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,5995.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12439,116.3,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6000.0,63.7,64.3,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26335,680.6999999999999,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6005.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6010.0,53.8,54.3,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18856,234.6,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6015.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6020.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25780,566.1,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6025.0,38.9,39.3,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28775,1523.4,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6030.0,34.0,34.3,0.3,0.35,0.964,-0.036,0.004,486,1098,0.004,4544,32479,2012.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6035.0,29.1,29.4,0.35,0.4,0.95,-0.05,0.006,333,1148,0.006,1496,34306,1097.4,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6040.0,24.2,24.5,0.5,0.55,0.934,-0.066,0.008,513,3563,0.008,1280,51862,1434.4,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6045.0,19.4,19.8,0.7,0.8,0.905,-0.095,0.011,311,5057,0.011,1018,34395,1461.9,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6050.0,14.8,15.1,1.1,1.15,0.856,-0.144,0.016,1027,21149,0.016,1799,55663,4521.599999999999,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6055.0,10.5,10.8,1.8,1.85,0.776,-0.224,0.023,798,22961,0.023,967,42744,4059.5,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6060.0,6.8,7.0,3.0,3.1,0.654,-0.346,0.031,749,46256,0.031,1273,37586,6268.2,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6065.0,3.9,4.0,5.0,5.2,0.488,-0.512,0.036,1515,58498,0.036,1808,26911,11962.8,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6070.0,1.95,2.0,8.0,8.2,0.312,-0.688,0.033,1829,71411,0.033,1289,13951,10289.4,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6075.0,0.9,0.95,11.9,12.2,0.172,-0.828,0.023,1246,56047,0.023,609,5278,4266.5,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6080.0,0.4,0.45,16.4,16.7,0.09,-0.91,0.014,979,67216,0.014,422,2283,1961.4,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6085.0,0.2,0.25,21.2,21.5,0.046,-0.954,0.008,1103,46044,0.008,317,2346,1136.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6090.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.005,1599,34529,0.005,162,953,880.5,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6095.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,4292,24433,0.003,303,1166,1378.5,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6100.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,4779,28014,0.002,506,1976,1057.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14725,0.001,154,250,167.9,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6110.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1696,10112,0.001,236,620,193.2,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6115.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6120.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6125.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6130.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6135.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6140.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6160.0,0.0,0.05,92.0,98.8,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58772.2]
["2025-02-11T14:17:35.000000000",6063.85,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58772.2]
["2025-02-11T14:17:46.000000000",6064.04,5940.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5945.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2768,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5950.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6374,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5955.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5960.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4568,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5965.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5970.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5975.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5980.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5985.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7721,73.10000000000001,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5990.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11571,151.5,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,5995.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12439,116.3,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6000.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26335,680.6999999999999,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6005.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6010.0,54.0,54.5,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18857,234.6,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6015.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6020.0,44.0,44.6,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25781,566.1,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6025.0,39.1,39.5,0.2,0.25,0.971,-0.029,0.003,534,666,0.003,4544,28777,1523.4,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6030.0,34.2,34.6,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32482,2515.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6035.0,29.2,29.7,0.35,0.4,0.949,-0.051,0.006,333,1148,0.006,1496,34306,1097.4,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6040.0,24.5,24.8,0.5,0.55,0.928,-0.072,0.008,513,3563,0.008,1280,51962,1434.4,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6045.0,19.7,20.0,0.7,0.75,0.893,-0.107,0.012,311,5057,0.012,1018,34496,1594.8,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6050.0,15.1,15.4,1.05,1.15,0.842,-0.158,0.017,1027,21151,0.017,1799,55700,4804.2,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6055.0,10.7,11.0,1.7,1.8,0.756,-0.243,0.025,798,22961,0.025,967,42765,4412.5,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6060.0,7.0,7.2,2.9,3.0,0.627,-0.373,0.032,749,46268,0.032,1273,37602,6470.400000000001,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6065.0,4.0,4.1,4.9,5.0,0.458,-0.542,0.036,1515,58549,0.036,1808,26935,11962.8,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6070.0,2.0,2.05,7.8,8.0,0.285,-0.715,0.031,1829,71424,0.031,1289,13955,9665.8,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6075.0,0.9,0.95,11.7,12.0,0.154,-0.846,0.022,1246,56075,0.022,609,5278,4081.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6080.0,0.45,0.5,16.2,16.5,0.081,-0.919,0.013,979,67219,0.013,422,2284,1821.3,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6085.0,0.2,0.25,21.0,21.3,0.044,-0.956,0.008,1103,46044,0.008,317,2346,1136.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6090.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,1599,34530,0.004,162,953,704.4,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6095.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4292,24433,0.003,303,1167,1378.5,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6100.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,4779,28015,0.002,506,1976,1057.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6105.0,0.0,0.05,40.9,41.2,0.005,-0.995,0.001,1525,14725,0.001,154,250,167.9,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6110.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6115.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6120.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6125.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6130.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6135.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6145.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59260.1]
["2025-02-11T14:17:46.000000000",6064.04,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59260.1]
["2025-02-11T14:17:57.000000000",6063.75,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2768,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5950.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6374,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5960.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4568,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5980.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5985.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5990.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11571,151.5,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,5995.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12439,116.3,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6000.0,63.8,64.3,0.1,0.15,0.987,-0.012,0.001,720,400,0.001,6087,26335,680.6999999999999,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6005.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17278,98.9,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6010.0,53.8,54.3,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18857,234.6,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6015.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6020.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6025.0,39.0,39.3,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28777,1523.4,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6030.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32504,2012.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6035.0,29.2,29.5,0.35,0.4,0.95,-0.05,0.006,333,1148,0.006,1496,34308,1097.4,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6040.0,24.3,24.6,0.5,0.55,0.929,-0.071,0.008,513,3563,0.008,1280,51964,1434.4,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6045.0,19.5,19.8,0.7,0.8,0.899,-0.101,0.012,311,5057,0.012,1018,34499,1594.8,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6050.0,14.9,15.2,1.1,1.15,0.847,-0.153,0.017,1027,21151,0.017,1799,55702,4804.2,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6055.0,10.6,10.9,1.8,1.85,0.765,-0.237,0.024,798,22961,0.024,967,42766,4236.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6060.0,6.8,7.0,3.0,3.1,0.637,-0.363,0.032,749,46281,0.032,1273,37610,6470.400000000001,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6065.0,3.9,4.0,5.0,5.1,0.47,-0.53,0.036,1515,58558,0.036,1808,26948,11962.8,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6070.0,1.95,2.0,8.0,8.2,0.295,-0.705,0.032,1829,71440,0.032,1289,13956,9977.6,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6075.0,0.9,0.95,11.8,12.1,0.163,-0.837,0.022,1246,56075,0.022,609,5278,4081.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6080.0,0.4,0.45,16.4,16.7,0.088,-0.912,0.014,979,67226,0.014,422,2284,1961.4,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6085.0,0.2,0.25,21.1,21.5,0.045,-0.955,0.008,1103,46044,0.008,317,2346,1136.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6090.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.004,1599,34530,0.004,162,953,704.4,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6095.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4292,24434,0.003,303,1167,1378.5,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6100.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4779,28015,0.002,506,1976,1057.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14725,0.001,154,251,167.9,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6110.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6115.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6120.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6130.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6135.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6140.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58892.99999999999]
["2025-02-11T14:17:57.000000000",6063.75,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58892.99999999999]
["2025-02-11T14:18:08.000000000",6063.43,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2769,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5950.0,113.5,114.0,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6374,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5960.0,103.5,104.0,0.05,0.1,0.998,-0.002,0.0,264,368,0.0,804,4569,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5965.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5970.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5975.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5980.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5985.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5990.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11572,151.5,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,5995.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,187,178,0.001,976,12442,116.3,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6000.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26335,680.6999999999999,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6005.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17282,98.9,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6010.0,53.6,54.1,0.1,0.2,0.981,-0.019,0.002,246,611,0.002,927,18857,234.6,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6015.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6020.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6025.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28778,2031.2,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6030.0,33.9,34.2,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32505,2515.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6035.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,333,1148,0.006,1496,34310,1097.4,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6040.0,24.1,24.4,0.5,0.6,0.925,-0.075,0.009,513,3563,0.009,1280,51988,1613.7,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6045.0,19.3,19.6,0.75,0.8,0.892,-0.108,0.012,311,5059,0.012,1018,34519,1594.8,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6050.0,14.7,15.0,1.1,1.2,0.838,-0.162,0.018,1027,21161,0.018,1799,55714,5086.799999999999,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6055.0,10.4,10.7,1.8,1.9,0.75,-0.25,0.025,798,22968,0.025,967,42780,4412.5,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6060.0,6.7,6.9,3.0,3.2,0.616,-0.384,0.033,749,46295,0.033,1273,37646,6672.6,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6065.0,3.8,3.9,5.1,5.3,0.447,-0.553,0.034,1515,58573,0.034,1808,26975,11298.2,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6070.0,1.9,1.95,8.1,8.3,0.278,-0.722,0.03,1829,71497,0.03,1289,13958,9354.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6075.0,0.85,0.95,12.0,12.4,0.151,-0.849,0.021,1246,56221,0.021,609,5278,3895.5,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6080.0,0.4,0.45,16.6,16.9,0.08,-0.92,0.013,979,67229,0.013,422,2285,1821.3,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6085.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.007,1103,46145,0.007,317,2346,994.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6090.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,1599,34531,0.004,162,953,704.4,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6095.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4292,24436,0.003,303,1167,1378.5,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6100.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4779,28060,0.002,506,1976,1057.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6105.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1525,14725,0.001,154,251,167.9,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6110.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6115.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6130.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,37,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59128.1]
["2025-02-11T14:18:08.000000000",6063.43,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5940.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5945.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2769,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5950.0,113.4,114.0,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6374,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5955.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5960.0,103.5,104.0,0.05,0.1,0.998,-0.002,0.0,264,368,0.0,804,4570,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5965.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5970.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5985.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5990.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11572,151.5,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,5995.0,68.5,69.0,0.05,0.1,0.99,-0.01,0.001,187,178,0.001,976,12445,116.3,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6000.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26338,680.6999999999999,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6005.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17282,98.9,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6010.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18857,234.6,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6020.0,43.6,44.1,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6025.0,38.7,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28778,2031.2,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6030.0,33.8,34.1,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32507,2515.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6035.0,28.9,29.2,0.4,0.45,0.944,-0.056,0.006,333,1150,0.006,1496,34310,1097.4,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6040.0,24.0,24.4,0.5,0.6,0.925,-0.075,0.009,513,3563,0.009,1280,51993,1613.7,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6045.0,19.2,19.6,0.75,0.8,0.892,-0.108,0.012,311,5059,0.012,1018,34520,1594.8,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6050.0,14.6,15.0,1.15,1.2,0.838,-0.162,0.018,1027,21161,0.018,1799,55736,5086.799999999999,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6055.0,10.4,10.6,1.85,1.9,0.75,-0.25,0.025,798,22983,0.025,967,42800,4412.5,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6060.0,6.7,6.9,3.1,3.2,0.616,-0.384,0.033,749,46335,0.033,1273,37671,6672.6,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6065.0,3.8,3.9,5.1,5.3,0.447,-0.553,0.034,1515,58607,0.034,1808,26977,11298.2,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6070.0,1.9,1.95,8.2,8.4,0.278,-0.722,0.03,1829,71516,0.03,1289,13963,9354.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6075.0,0.85,0.95,12.1,12.4,0.151,-0.849,0.021,1246,56240,0.021,609,5278,3895.5,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6080.0,0.4,0.45,16.6,16.9,0.08,-0.92,0.013,979,67242,0.013,422,2285,1821.3,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6085.0,0.2,0.25,21.4,21.8,0.044,-0.956,0.007,1103,46150,0.007,317,2346,994.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6090.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,1599,34531,0.004,162,953,704.4,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24436,0.003,303,1167,1378.5,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6100.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,4779,28060,0.002,506,1976,1057.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6105.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1525,14725,0.001,154,251,167.9,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6110.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6115.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6125.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6135.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6145.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6150.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59128.1]
["2025-02-11T14:18:20.000000000",6063.54,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5940.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5945.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2769,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5950.0,113.4,114.0,0.05,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6374,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5955.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5960.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4570,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5965.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5970.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5975.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5980.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5985.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5990.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11572,151.5,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,5995.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12445,116.3,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6000.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26339,680.6999999999999,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6005.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17282,98.9,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6010.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18857,234.6,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6015.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6020.0,43.6,44.1,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6025.0,38.7,39.1,0.25,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28787,2031.2,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6030.0,33.8,34.1,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32507,2515.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6035.0,28.9,29.2,0.4,0.45,0.944,-0.056,0.006,333,1150,0.006,1496,34311,1097.4,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6040.0,24.0,24.4,0.5,0.6,0.927,-0.073,0.009,513,3563,0.009,1280,51997,1613.7,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6045.0,19.2,19.6,0.75,0.8,0.892,-0.108,0.012,311,5059,0.012,1018,34522,1594.8,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6050.0,14.6,15.0,1.15,1.2,0.842,-0.158,0.018,1027,21163,0.018,1799,55737,5086.799999999999,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6055.0,10.4,10.6,1.85,1.9,0.755,-0.245,0.025,798,22983,0.025,967,42900,4412.5,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6060.0,6.7,6.9,3.1,3.2,0.62,-0.38,0.033,749,46338,0.033,1273,37689,6672.6,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6065.0,3.8,3.9,5.1,5.3,0.45,-0.55,0.034,1515,58610,0.034,1808,26983,11298.2,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6070.0,1.9,1.95,8.1,8.4,0.283,-0.717,0.03,1829,71524,0.03,1289,13970,9354.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6075.0,0.85,0.9,12.1,12.4,0.156,-0.844,0.021,1246,56250,0.021,609,5279,3895.5,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6080.0,0.4,0.45,16.6,17.0,0.083,-0.917,0.013,979,67248,0.013,422,2285,1821.3,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6085.0,0.2,0.25,21.4,21.7,0.044,-0.956,0.007,1103,46163,0.007,317,2346,994.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6090.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,1599,34533,0.004,162,953,704.4,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6095.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4292,24436,0.003,303,1170,1378.5,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6100.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,4779,28062,0.002,506,1976,1057.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6105.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1525,14738,0.001,154,251,167.9,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6110.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6115.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6125.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6135.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6145.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6150.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59128.1]
["2025-02-11T14:18:31.000000000",6063.29,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5940.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5945.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2775,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5950.0,113.7,114.2,0.0,0.05,0.995,-0.005,0.0,735,56,0.0,3240,6374,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5960.0,103.7,104.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5965.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5970.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5985.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5990.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11572,151.5,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,5995.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12445,116.3,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6000.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26339,680.6999999999999,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6005.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6010.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18857,234.6,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6015.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6020.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6025.0,39.0,39.3,0.2,0.3,0.967,-0.033,0.004,534,666,0.004,4544,28789,2031.2,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6030.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32507,2515.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6035.0,29.1,29.4,0.4,0.45,0.944,-0.056,0.006,333,1150,0.006,1496,34311,1097.4,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6040.0,24.3,24.6,0.5,0.55,0.927,-0.073,0.009,513,3563,0.009,1280,51997,1613.7,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6045.0,19.5,19.8,0.7,0.8,0.894,-0.106,0.012,311,5061,0.012,1018,34533,1594.8,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6050.0,14.9,15.2,1.1,1.15,0.84,-0.159,0.018,1027,21168,0.018,1799,55741,5086.799999999999,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6055.0,10.6,10.8,1.75,1.85,0.753,-0.247,0.025,798,22984,0.025,967,42902,4412.5,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6060.0,6.8,7.0,3.0,3.1,0.619,-0.381,0.033,749,46341,0.033,1273,37707,6672.6,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6065.0,3.9,4.0,5.0,5.1,0.448,-0.552,0.034,1515,58625,0.034,1808,26993,11298.2,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6070.0,1.95,2.0,8.0,8.2,0.282,-0.718,0.03,1829,71536,0.03,1289,13975,9354.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6075.0,0.9,0.95,11.9,12.2,0.156,-0.844,0.021,1246,56262,0.021,609,5279,3895.5,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6080.0,0.4,0.5,16.4,16.7,0.083,-0.92,0.013,979,67254,0.013,422,2285,1821.3,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6085.0,0.2,0.25,21.2,21.5,0.044,-0.956,0.007,1103,46163,0.007,317,2346,994.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6090.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.004,1599,34533,0.004,162,953,704.4,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6095.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4292,24436,0.003,303,1170,1378.5,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6100.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4779,28062,0.002,506,1976,1057.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6105.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1525,14738,0.001,154,251,167.9,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6110.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6115.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6120.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6130.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6135.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6140.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6145.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59128.1]
["2025-02-11T14:18:42.000000000",6063.56,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59128.1]
["2025-02-11T14:18:53.000000000",6063.54,5940.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5945.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2775,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5950.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6374,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5955.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5960.0,103.6,104.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5965.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4850,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5970.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5975.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5980.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5985.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5990.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,5995.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12445,116.3,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6000.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26341,680.6999999999999,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6005.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6010.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,246,611,0.002,927,18857,234.6,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6015.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6020.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6025.0,38.9,39.3,0.2,0.3,0.969,-0.031,0.003,534,666,0.003,4544,28790,1523.4,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6030.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32507,2515.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6035.0,29.1,29.4,0.4,0.45,0.945,-0.055,0.006,333,1150,0.006,1496,34311,1097.4,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6040.0,24.2,24.6,0.5,0.55,0.927,-0.073,0.008,513,3563,0.008,1280,51999,1434.4,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6045.0,19.4,19.8,0.7,0.8,0.895,-0.105,0.012,311,5061,0.012,1018,34553,1594.8,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6050.0,14.8,15.2,1.1,1.15,0.842,-0.158,0.018,1027,21177,0.018,1799,55747,5086.799999999999,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6055.0,10.5,10.8,1.75,1.85,0.754,-0.246,0.025,798,22984,0.025,967,42914,4412.5,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6060.0,6.8,7.0,3.0,3.1,0.622,-0.378,0.033,749,46345,0.033,1273,37718,6672.6,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6065.0,3.9,4.0,5.0,5.2,0.452,-0.548,0.034,1515,58654,0.034,1808,27006,11298.2,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6070.0,1.95,2.0,8.0,8.3,0.284,-0.716,0.03,1829,71552,0.03,1289,13984,9354.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6075.0,0.9,0.95,11.9,12.2,0.157,-0.843,0.021,1246,56285,0.021,609,5281,3895.5,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6080.0,0.4,0.5,16.4,16.8,0.08,-0.92,0.013,979,67267,0.013,422,2294,1821.3,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6085.0,0.2,0.25,21.2,21.6,0.044,-0.956,0.007,1103,46163,0.007,317,2347,994.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6090.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,1599,34535,0.004,162,953,704.4,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6095.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4292,24437,0.003,303,1170,1378.5,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6100.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4779,28063,0.002,506,1976,1057.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6105.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1525,14750,0.001,154,251,167.9,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6110.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6115.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6120.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6125.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6130.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6135.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6140.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6145.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6150.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58440.99999999999]
["2025-02-11T14:18:53.000000000",6063.54,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5940.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5945.0,119.1,123.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2775,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5950.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6374,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5955.0,109.1,112.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2981,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5960.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5965.0,99.1,102.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5970.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7012,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5975.0,89.1,92.4,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5980.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9428,278.6,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5985.0,79.1,82.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5990.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,5995.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12447,116.3,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6000.0,64.1,64.8,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26342,680.6999999999999,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6005.0,59.1,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6010.0,54.2,54.8,0.1,0.2,0.981,-0.019,0.002,246,611,0.002,927,18858,234.6,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6015.0,49.2,49.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16714,276.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6020.0,44.2,44.9,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6025.0,39.3,39.7,0.2,0.25,0.969,-0.031,0.003,534,666,0.003,4544,28797,1523.4,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6030.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.005,486,1098,0.005,4544,32507,2515.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6035.0,29.5,29.9,0.35,0.4,0.945,-0.055,0.006,333,1150,0.006,1496,34314,1097.4,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6040.0,24.6,25.0,0.5,0.55,0.927,-0.073,0.008,513,3563,0.008,1280,52002,1434.4,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6045.0,19.8,20.2,0.7,0.75,0.895,-0.105,0.012,311,5061,0.012,1018,34559,1594.8,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6050.0,15.2,15.5,1.05,1.1,0.842,-0.158,0.018,1027,21177,0.018,1799,55769,5086.799999999999,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6055.0,10.9,11.2,1.7,1.75,0.754,-0.246,0.025,798,22985,0.025,967,43019,4412.5,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6060.0,7.1,7.2,2.85,2.95,0.622,-0.378,0.033,749,46447,0.033,1273,37749,6672.6,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6065.0,4.1,4.2,4.8,4.9,0.452,-0.548,0.034,1515,58671,0.034,1808,27010,11298.2,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6070.0,2.05,2.15,7.7,7.9,0.284,-0.716,0.03,1829,71580,0.03,1289,13985,9354.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6075.0,0.95,1.0,11.5,11.9,0.157,-0.843,0.021,1246,56314,0.021,609,5281,3895.5,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6080.0,0.45,0.5,16.0,16.4,0.08,-0.92,0.013,979,67272,0.013,422,2296,1821.3,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6085.0,0.2,0.25,20.8,21.1,0.044,-0.956,0.007,1103,46163,0.007,317,2349,994.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6090.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,1599,34540,0.004,162,953,704.4,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6095.0,0.05,0.1,30.4,31.1,0.015,-0.985,0.003,4292,24448,0.003,303,1170,1378.5,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6100.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,4779,28063,0.002,506,1976,1057.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6105.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1525,14751,0.001,154,251,167.9,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6110.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6120.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6125.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6135.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6150.0,0.0,0.05,82.2,86.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58440.99999999999]
["2025-02-11T14:19:04.000000000",6063.9,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58440.99999999999]
["2025-02-11T14:19:16.000000000",6064.07,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2341,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2775,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5950.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6412,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5955.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5960.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5965.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5970.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5975.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5980.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5985.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5990.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,5995.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12447,116.3,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6000.0,64.2,64.8,0.1,0.15,0.987,-0.012,0.001,720,400,0.001,6087,26342,680.6999999999999,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6005.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6010.0,54.3,54.8,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18858,234.6,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6015.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16715,276.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6020.0,44.3,44.9,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25799,566.1,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6025.0,39.4,39.8,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28797,1523.4,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6030.0,34.5,34.8,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32507,2012.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6035.0,29.6,29.9,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34317,1097.4,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6040.0,24.7,25.1,0.5,0.55,0.928,-0.072,0.008,513,3563,0.008,1280,52002,1434.4,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6045.0,20.0,20.3,0.7,0.75,0.898,-0.102,0.012,311,5061,0.012,1018,34559,1594.8,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6050.0,15.3,15.7,1.05,1.1,0.847,-0.151,0.017,1027,21177,0.017,1799,55804,4804.2,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6055.0,10.9,11.3,1.7,1.75,0.765,-0.235,0.024,798,22985,0.024,967,43037,4236.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6060.0,7.1,7.3,2.85,2.9,0.637,-0.363,0.032,749,46463,0.032,1273,37758,6470.400000000001,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6065.0,4.2,4.3,4.8,4.9,0.468,-0.532,0.035,1515,58682,0.035,1808,27019,11630.5,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6070.0,2.1,2.15,7.7,7.9,0.298,-0.702,0.031,1829,71622,0.031,1289,13987,9665.8,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6075.0,0.95,1.05,11.5,11.8,0.165,-0.835,0.022,1246,56324,0.022,609,5281,4081.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6080.0,0.45,0.5,15.9,16.3,0.088,-0.912,0.014,979,67272,0.014,422,2296,1961.4,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6085.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,1103,46167,0.008,317,2349,1136.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6090.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,1599,34540,0.004,162,953,704.4,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6095.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4292,24448,0.003,303,1170,1378.5,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4779,28063,0.002,506,1976,1057.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6105.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1525,14751,0.001,154,251,167.9,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6110.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58248.9]
["2025-02-11T14:19:16.000000000",6064.07,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5940.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5945.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2776,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5950.0,114.0,114.5,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6412,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5955.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5960.0,104.0,104.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5965.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5970.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5975.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5980.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5985.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5990.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,5995.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12447,116.3,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6000.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26362,680.6999999999999,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6005.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6010.0,54.1,54.6,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18858,234.6,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6015.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16715,276.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6020.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25800,566.1,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6025.0,39.2,39.6,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28797,1523.4,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6030.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32507,2012.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6035.0,29.4,29.7,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34317,1097.4,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6040.0,24.5,24.9,0.5,0.55,0.929,-0.071,0.008,513,3563,0.008,1280,52004,1434.4,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6045.0,19.7,20.1,0.7,0.75,0.899,-0.101,0.012,311,5061,0.012,1018,34562,1594.8,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6050.0,15.1,15.4,1.05,1.15,0.849,-0.152,0.017,1027,21179,0.017,1799,55841,4804.2,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6055.0,10.8,11.1,1.75,1.8,0.765,-0.235,0.024,798,22989,0.024,967,43043,4236.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6060.0,7.1,7.2,2.9,3.0,0.639,-0.361,0.032,749,46485,0.032,1273,37772,6470.400000000001,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6065.0,4.1,4.2,4.9,5.0,0.472,-0.528,0.035,1515,58719,0.035,1808,27020,11630.5,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6070.0,2.05,2.1,7.8,8.0,0.3,-0.7,0.031,1829,71672,0.031,1289,13987,9665.8,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6075.0,0.95,1.0,11.6,11.9,0.165,-0.834,0.022,1246,56335,0.022,609,5281,4081.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6080.0,0.45,0.5,16.1,16.5,0.088,-0.912,0.014,979,67275,0.014,422,2296,1961.4,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6085.0,0.2,0.25,20.8,21.2,0.045,-0.955,0.008,1103,46170,0.008,317,2349,1136.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6090.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,1599,34540,0.004,162,953,704.4,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6095.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4292,24450,0.003,303,1170,1378.5,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6100.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4779,28063,0.002,506,1976,1057.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6105.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1525,14758,0.001,154,251,167.9,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6115.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6120.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6125.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58248.9]
["2025-02-11T14:19:27.000000000",6064.09,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5940.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5945.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2776,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5950.0,114.0,114.5,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6412,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5955.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5960.0,104.0,104.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5965.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5970.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5975.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5980.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5985.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5990.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,5995.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12447,116.3,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6000.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26362,680.6999999999999,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6005.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6010.0,54.1,54.6,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18858,234.6,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6015.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16715,276.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6020.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25800,566.1,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6025.0,39.2,39.6,0.2,0.3,0.972,-0.028,0.003,534,666,0.003,4544,28797,1523.4,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6030.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32507,2012.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6035.0,29.3,29.8,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34317,1097.4,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6040.0,24.5,24.9,0.5,0.55,0.929,-0.071,0.008,513,3567,0.008,1280,52004,1434.4,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6045.0,19.7,20.1,0.7,0.75,0.899,-0.101,0.012,311,5062,0.012,1018,34564,1594.8,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6050.0,15.1,15.5,1.05,1.15,0.849,-0.152,0.017,1027,21180,0.017,1799,55847,4804.2,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6055.0,10.8,11.1,1.75,1.8,0.765,-0.235,0.024,798,22989,0.024,967,43048,4236.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6060.0,7.1,7.3,2.9,3.0,0.639,-0.361,0.032,749,46490,0.032,1273,37795,6470.400000000001,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6065.0,4.1,4.2,4.9,5.0,0.472,-0.528,0.035,1515,58763,0.035,1808,27022,11630.5,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6070.0,2.05,2.15,7.8,8.0,0.3,-0.7,0.031,1829,71780,0.031,1289,13987,9665.8,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6075.0,0.95,1.0,11.6,12.0,0.165,-0.834,0.022,1246,56343,0.022,609,5281,4081.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6080.0,0.45,0.5,16.1,16.5,0.088,-0.912,0.014,979,67278,0.014,422,2297,1961.4,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6085.0,0.2,0.25,20.8,21.3,0.045,-0.955,0.008,1103,46171,0.008,317,2349,1136.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6090.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,1599,34542,0.004,162,953,704.4,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6095.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4292,24450,0.003,303,1170,1378.5,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6100.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4779,28064,0.002,506,1976,1057.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6105.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1525,14758,0.001,154,251,167.9,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6115.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6120.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6125.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58248.9]
["2025-02-11T14:19:38.000000000",6063.91,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58248.9]
["2025-02-11T14:19:49.000000000",6063.78,5940.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5945.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2776,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5950.0,114.0,114.6,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6412,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5955.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5960.0,104.0,104.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5965.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5970.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5975.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,56,19,0.001,1339,7718,139.5,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5980.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5985.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5990.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,5995.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12450,116.3,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6000.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26408,680.6999999999999,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6005.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6010.0,54.1,54.7,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18858,234.6,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6015.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16715,276.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6020.0,44.2,44.8,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25801,566.1,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6025.0,39.3,39.6,0.2,0.25,0.972,-0.031,0.003,534,666,0.003,4544,28797,1523.4,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6030.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32508,2012.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6035.0,29.4,29.8,0.35,0.4,0.949,-0.051,0.006,333,1150,0.006,1496,34364,1097.4,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6040.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,513,3567,0.008,1280,52011,1434.4,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6045.0,19.8,20.1,0.7,0.75,0.898,-0.102,0.012,311,5062,0.012,1018,34572,1594.8,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6050.0,15.2,15.5,1.05,1.15,0.846,-0.154,0.017,1027,21180,0.017,1799,55867,4804.2,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6055.0,10.8,11.1,1.7,1.8,0.763,-0.237,0.025,798,22989,0.025,967,43054,4412.5,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6060.0,7.0,7.2,2.9,2.95,0.635,-0.365,0.032,749,46491,0.032,1273,37804,6470.400000000001,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6065.0,4.1,4.2,4.8,5.0,0.465,-0.534,0.034,1515,58826,0.034,1808,27084,11298.2,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6070.0,2.05,2.1,7.8,8.0,0.297,-0.703,0.031,1829,71786,0.031,1289,13989,9665.8,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6075.0,0.95,1.0,11.6,11.9,0.164,-0.836,0.022,1246,56351,0.022,609,5281,4081.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6080.0,0.45,0.5,16.1,16.4,0.087,-0.913,0.013,979,67286,0.013,422,2297,1821.3,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6085.0,0.2,0.25,20.8,21.2,0.044,-0.955,0.008,1103,46176,0.008,317,2349,1136.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6090.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,1599,34542,0.004,162,953,704.4,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6095.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,4292,24497,0.003,303,1170,1378.5,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6100.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,4779,28075,0.002,506,1976,1057.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6105.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1525,14758,0.001,154,251,167.9,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1696,10113,0.001,236,621,193.2,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6115.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6120.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6125.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2743,3879,0.0,155,68,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6130.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6135.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6140.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6145.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58092.50000000001]
["2025-02-11T14:19:49.000000000",6063.78,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58092.50000000001]
["2025-02-11T14:20:00.000000000",6063.98,5940.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5945.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2776,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5950.0,114.1,114.7,0.0,0.05,0.996,-0.004,0.0,735,56,0.0,3240,6412,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5955.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5960.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4570,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5965.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5970.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5975.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5980.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5985.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7722,73.10000000000001,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5990.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,5995.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12450,116.3,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6000.0,64.2,64.7,0.1,0.15,0.987,-0.013,0.001,720,400,0.001,6087,26410,680.6999999999999,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6005.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17283,98.9,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6010.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18859,117.3,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6015.0,49.2,49.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16715,276.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6020.0,44.3,44.8,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25801,566.1,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6025.0,39.4,39.7,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28798,1523.4,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6030.0,34.5,34.8,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32508,2012.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6035.0,29.6,29.9,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34365,1097.4,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6040.0,24.7,25.0,0.5,0.55,0.928,-0.072,0.008,513,3567,0.008,1280,52039,1434.4,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6045.0,19.9,20.2,0.7,0.75,0.898,-0.102,0.012,311,5062,0.012,1018,34580,1594.8,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6050.0,15.3,15.6,1.05,1.1,0.848,-0.152,0.017,1027,21181,0.017,1799,55874,4804.2,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6055.0,10.9,11.2,1.7,1.75,0.766,-0.234,0.025,798,22989,0.025,967,43057,4412.5,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6060.0,7.1,7.3,2.85,2.9,0.636,-0.364,0.033,749,46492,0.033,1273,37923,6672.6,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6065.0,4.1,4.2,4.8,4.9,0.466,-0.534,0.033,1515,58839,0.033,1808,27100,10965.9,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6070.0,2.05,2.15,7.7,7.9,0.298,-0.702,0.031,1829,71824,0.031,1289,13992,9665.8,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6075.0,0.95,1.0,11.5,11.8,0.166,-0.834,0.022,1246,56366,0.022,609,5383,4081.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6080.0,0.45,0.5,16.0,16.3,0.088,-0.912,0.013,979,67297,0.013,422,2297,1821.3,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6085.0,0.2,0.25,20.7,21.1,0.045,-0.955,0.008,1103,46186,0.008,317,2449,1136.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6090.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,1599,34544,0.004,162,953,704.4,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6095.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4292,24507,0.003,303,1170,1378.5,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6100.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4779,28075,0.002,506,1976,1057.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6105.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1525,14758,0.001,154,251,167.9,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6110.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1696,10115,0.001,236,621,193.2,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6120.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6125.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2743,3880,0.0,155,68,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6135.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6145.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57705.6]
["2025-02-11T14:20:00.000000000",6063.98,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57705.6]
["2025-02-11T14:20:11.000000000",6064.08,5940.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5945.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2776,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5950.0,114.0,114.5,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6435,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5955.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5960.0,104.0,104.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4571,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5965.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5970.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5975.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5980.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5985.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5990.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,5995.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12485,116.3,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6000.0,64.1,64.6,0.1,0.15,0.987,-0.012,0.001,720,400,0.001,6087,26410,680.6999999999999,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6005.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17296,98.9,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6010.0,54.1,54.6,0.1,0.2,0.986,-0.014,0.001,246,611,0.001,927,18859,117.3,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6015.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16717,276.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6020.0,44.1,44.6,0.2,0.25,0.974,-0.026,0.003,321,377,0.003,1566,25801,566.1,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6025.0,39.2,39.7,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28800,1523.4,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6030.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.004,486,1098,0.004,4544,32508,2012.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6035.0,29.4,29.7,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34424,1097.4,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6040.0,24.5,24.8,0.5,0.55,0.928,-0.072,0.008,513,3567,0.008,1280,52041,1434.4,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6045.0,19.7,20.0,0.7,0.75,0.899,-0.101,0.012,311,5062,0.012,1018,34596,1594.8,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6050.0,15.1,15.4,1.05,1.15,0.849,-0.151,0.017,1027,21181,0.017,1799,55910,4804.2,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6055.0,10.8,11.1,1.7,1.8,0.766,-0.234,0.024,798,22990,0.024,967,43063,4236.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6060.0,7.0,7.2,2.9,2.95,0.637,-0.363,0.032,749,46494,0.032,1273,37986,6470.400000000001,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6065.0,4.0,4.2,4.9,5.0,0.469,-0.531,0.035,1515,58946,0.035,1808,27152,11630.5,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6070.0,2.0,2.1,7.8,8.0,0.298,-0.702,0.031,1829,71858,0.031,1289,13992,9665.8,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6075.0,0.95,1.0,11.7,11.9,0.165,-0.835,0.022,1246,56394,0.022,609,5383,4081.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6080.0,0.45,0.5,16.2,16.4,0.088,-0.912,0.014,979,67319,0.014,422,2297,1961.4,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6085.0,0.2,0.25,20.9,21.2,0.045,-0.955,0.008,1103,46197,0.008,317,2449,1136.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6090.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,1599,34544,0.004,162,953,704.4,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6095.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,4292,24556,0.003,303,1170,1378.5,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6100.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4779,28080,0.002,506,1976,1057.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6105.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1525,14790,0.001,154,251,167.9,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1696,10115,0.001,236,621,193.2,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6115.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6120.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6125.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2743,3880,0.0,155,68,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58131.59999999999]
["2025-02-11T14:20:11.000000000",6064.08,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2783,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5950.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6440,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5955.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5960.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5965.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5970.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5975.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5980.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5985.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5990.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,5995.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12485,116.3,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6000.0,64.3,64.8,0.1,0.15,0.987,-0.012,0.001,720,400,0.001,6087,26411,680.6999999999999,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6005.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17296,98.9,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6010.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18862,117.3,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6015.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16717,276.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6020.0,44.3,44.9,0.15,0.2,0.974,-0.026,0.003,321,377,0.003,1566,25802,566.1,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6025.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28811,1523.4,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6030.0,34.5,34.8,0.25,0.3,0.959,-0.041,0.004,486,1098,0.004,4544,32538,2012.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6035.0,29.6,29.9,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34467,1097.4,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6040.0,24.7,25.0,0.45,0.55,0.928,-0.072,0.008,513,3568,0.008,1280,52051,1434.4,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6045.0,19.9,20.2,0.65,0.75,0.899,-0.101,0.012,311,5062,0.012,1018,34607,1594.8,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6050.0,15.3,15.6,1.0,1.1,0.849,-0.151,0.017,1027,21182,0.017,1799,55942,4804.2,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6055.0,10.9,11.2,1.65,1.7,0.766,-0.234,0.024,798,22991,0.024,967,43073,4236.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6060.0,7.1,7.3,2.75,2.85,0.637,-0.363,0.032,749,46556,0.032,1273,38034,6470.400000000001,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6065.0,4.1,4.2,4.7,4.8,0.469,-0.531,0.035,1515,59038,0.035,1808,27221,11630.5,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6070.0,2.05,2.1,7.6,7.7,0.298,-0.702,0.031,1829,72026,0.031,1289,13993,9665.8,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6075.0,0.95,1.0,11.5,11.7,0.165,-0.835,0.022,1246,56431,0.022,609,5384,4081.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6080.0,0.45,0.5,15.9,16.3,0.088,-0.912,0.014,979,67322,0.014,422,2298,1961.4,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6085.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,1103,46199,0.008,317,2449,1136.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6090.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,1599,34544,0.004,162,953,704.4,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6095.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4292,24601,0.003,303,1170,1378.5,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4779,28081,0.002,506,1976,1057.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6105.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1525,14830,0.001,154,251,167.9,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6110.0,0.0,0.05,45.4,46.6,0.005,-0.995,0.001,1696,10115,0.001,236,621,193.2,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6115.0,0.0,0.05,50.4,51.6,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6120.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6125.0,0.0,0.05,60.4,61.6,0.004,-0.996,0.0,2743,3880,0.0,155,68,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6130.0,0.0,0.05,65.4,69.8,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6135.0,0.0,0.05,70.4,74.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6140.0,0.0,0.05,75.4,79.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6145.0,0.0,0.05,80.4,84.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6150.0,0.0,0.05,85.4,89.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6155.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6160.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6165.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6170.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6180.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58131.59999999999]
["2025-02-11T14:20:23.000000000",6064.13,6185.0,0.0,0.05,116.4,125.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58131.59999999999]
["2025-02-11T14:20:34.000000000",6064.46,5940.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5945.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5950.0,114.9,115.4,0.0,0.05,0.996,-0.004,0.0,735,56,0.0,3240,6440,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,21,13,0.0,767,2982,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5960.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5965.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5970.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5975.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5980.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5985.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5990.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11574,151.5,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,5995.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12487,116.3,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6000.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26412,680.6999999999999,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6005.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17296,98.9,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6010.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18862,117.3,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6015.0,50.0,50.5,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16717,276.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6020.0,45.0,45.6,0.15,0.2,0.978,-0.022,0.002,321,377,0.002,1566,25802,377.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6025.0,40.1,40.6,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28812,1523.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6030.0,35.2,35.5,0.25,0.3,0.964,-0.036,0.004,486,1098,0.004,4544,32584,2012.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6035.0,30.3,30.6,0.35,0.4,0.95,-0.05,0.006,333,1150,0.006,1496,34467,1097.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6040.0,25.4,25.7,0.45,0.5,0.931,-0.069,0.008,513,3568,0.008,1280,52062,1434.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6045.0,20.6,20.9,0.65,0.7,0.901,-0.099,0.012,311,5067,0.012,1018,34655,1594.8,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6050.0,15.9,16.2,0.95,1.0,0.851,-0.149,0.017,1027,21183,0.017,1799,56032,4804.2,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6055.0,11.5,11.7,1.5,1.55,0.77,-0.23,0.024,798,22997,0.024,967,43080,4236.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6060.0,7.6,7.7,2.55,2.6,0.642,-0.358,0.032,749,46561,0.032,1273,38073,6470.400000000001,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6065.0,4.4,4.5,4.3,4.5,0.472,-0.528,0.035,1515,59055,0.035,1808,27231,11630.5,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6070.0,2.25,2.3,7.1,7.3,0.297,-0.703,0.032,1829,72067,0.032,1289,13995,9977.6,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6075.0,1.0,1.1,10.9,11.1,0.163,-0.837,0.022,1246,56465,0.022,609,5386,4081.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6080.0,0.45,0.5,15.3,15.6,0.088,-0.912,0.014,979,67339,0.014,422,2298,1961.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6085.0,0.2,0.25,20.0,20.3,0.045,-0.955,0.008,1103,46209,0.008,317,2449,1136.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6090.0,0.1,0.15,24.9,25.2,0.025,-0.975,0.004,1599,34739,0.004,162,953,704.4,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6095.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,4292,24601,0.003,303,1170,1378.5,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6100.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,4779,28082,0.002,506,1976,1057.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6105.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1525,14833,0.001,154,251,167.9,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1696,10115,0.001,236,621,193.2,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2743,3880,0.0,155,68,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6145.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6160.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6175.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58254.7]
["2025-02-11T14:20:34.000000000",6064.46,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58254.7]
["2025-02-11T14:20:45.000000000",6064.65,5940.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5945.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5950.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6446,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5955.0,109.8,110.4,0.0,0.1,0.995,-0.005,0.0,21,13,0.0,767,2983,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5960.0,104.8,105.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5965.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5970.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5975.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5980.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9430,278.6,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5985.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5990.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11613,151.5,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,5995.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12495,116.3,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6000.0,64.9,65.4,0.05,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26418,680.6999999999999,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6005.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17308,98.9,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6010.0,54.9,55.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18901,117.3,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6015.0,49.9,50.5,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16721,276.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6020.0,44.9,45.5,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25803,377.4,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6025.0,40.0,40.5,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28818,1523.4,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6030.0,35.2,35.5,0.25,0.3,0.967,-0.033,0.004,486,1098,0.004,4544,32592,2012.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6035.0,30.2,30.6,0.3,0.35,0.955,-0.045,0.005,333,1150,0.005,1496,34648,914.5,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6040.0,25.3,25.7,0.4,0.45,0.939,-0.061,0.008,513,3568,0.008,1280,52410,1434.4,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6045.0,20.5,20.9,0.6,0.65,0.914,-0.086,0.011,311,5067,0.011,1018,35077,1461.9,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6050.0,15.8,16.2,0.9,0.95,0.873,-0.129,0.016,1027,21183,0.016,1799,56306,4521.599999999999,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6055.0,11.4,11.7,1.45,1.5,0.794,-0.205,0.024,798,23009,0.024,967,43388,4236.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6060.0,7.5,7.7,2.45,2.5,0.671,-0.329,0.033,749,46573,0.033,1273,38327,6672.6,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6065.0,4.3,4.4,4.2,4.4,0.488,-0.507,0.04,1515,59177,0.04,1808,27347,13292.000000000002,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6070.0,2.15,2.2,6.9,7.2,0.316,-0.687,0.033,1829,72318,0.033,1289,14030,10289.4,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6075.0,0.95,1.0,10.7,11.0,0.168,-0.832,0.024,1246,56869,0.024,609,5398,4452.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6080.0,0.45,0.5,15.2,15.5,0.09,-0.913,0.014,979,67606,0.014,422,2298,1961.4,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6085.0,0.2,0.25,20.0,20.3,0.046,-0.954,0.008,1103,46213,0.008,317,2451,1136.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6090.0,0.1,0.15,24.9,25.2,0.026,-0.975,0.005,1599,34741,0.005,162,953,880.5,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6095.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4292,24622,0.003,303,1170,1378.5,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6100.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,4779,28124,0.002,506,1976,1057.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1525,14838,0.001,154,251,167.9,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1696,10117,0.001,236,621,193.2,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6115.0,0.0,0.05,48.8,50.3,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6120.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6125.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6130.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6135.0,0.0,0.05,67.2,70.2,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6140.0,0.0,0.05,72.2,75.2,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6145.0,0.0,0.05,77.2,80.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6150.0,0.0,0.05,82.2,85.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6155.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6160.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6165.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6170.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6175.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60378.9]
["2025-02-11T14:20:45.000000000",6064.65,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60378.9]
["2025-02-11T14:20:56.000000000",6064.88,5940.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5945.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5950.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6450,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5955.0,110.2,110.7,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5960.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11613,151.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,5995.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12495,116.3,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26418,680.6999999999999,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6005.0,60.3,60.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17308,98.9,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6010.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18901,117.3,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6015.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16721,276.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6020.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25813,377.4,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6025.0,40.4,40.8,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28819,1523.4,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6030.0,35.5,35.8,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32593,2012.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6035.0,30.5,30.9,0.3,0.35,0.955,-0.045,0.005,333,1150,0.005,1496,34648,914.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6040.0,25.7,26.0,0.4,0.45,0.939,-0.061,0.007,513,3573,0.007,1280,52496,1255.1,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6045.0,20.8,21.1,0.6,0.65,0.91,-0.09,0.011,311,5070,0.011,1018,35081,1461.9,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6050.0,16.1,16.4,0.9,0.95,0.865,-0.135,0.016,1027,21183,0.016,1799,56345,4521.599999999999,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6055.0,11.7,12.0,1.45,1.5,0.79,-0.21,0.023,798,23010,0.023,967,43414,4059.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6060.0,7.8,7.9,2.4,2.5,0.672,-0.329,0.032,749,46618,0.032,1273,38408,6470.400000000001,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6065.0,4.5,4.6,4.2,4.3,0.5,-0.5,0.037,1515,59235,0.037,1808,27429,12295.1,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6070.0,2.3,2.35,6.9,7.0,0.323,-0.675,0.033,1829,72427,0.033,1289,14048,10289.4,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6075.0,1.05,1.1,10.5,10.8,0.179,-0.819,0.024,1246,56927,0.024,609,5498,4452.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6080.0,0.45,0.5,15.0,15.3,0.091,-0.909,0.015,979,67612,0.015,422,2298,2101.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6085.0,0.25,0.3,19.7,20.0,0.053,-0.947,0.009,1103,46337,0.009,317,2551,1278.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6090.0,0.1,0.2,24.6,24.9,0.029,-0.971,0.005,1599,34756,0.005,162,953,880.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6095.0,0.05,0.15,29.5,30.0,0.019,-0.981,0.003,4292,24647,0.003,303,1170,1378.5,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,28124,0.002,506,1976,1057.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6105.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1525,14838,0.001,154,251,167.9,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1696,10117,0.001,236,621,193.2,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6818,0.001,187,185,354.1,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59106.1]
["2025-02-11T14:20:56.000000000",6064.88,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5945.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5950.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6454,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5955.0,110.2,110.7,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5960.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7013,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11613,151.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,5995.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12507,116.3,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26420,680.6999999999999,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6005.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17312,98.9,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6010.0,55.2,55.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18903,117.3,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6015.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16721,276.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6020.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25813,377.4,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6025.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28820,1523.4,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6030.0,35.5,35.8,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32598,2012.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6035.0,30.6,30.9,0.3,0.35,0.955,-0.045,0.005,333,1150,0.005,1496,34648,914.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6040.0,25.7,26.0,0.45,0.5,0.939,-0.061,0.007,513,3573,0.007,1280,52593,1255.1,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6045.0,20.9,21.2,0.6,0.65,0.91,-0.09,0.011,311,5070,0.011,1018,35082,1461.9,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6050.0,16.1,16.5,0.9,0.95,0.865,-0.135,0.016,1027,21184,0.016,1799,56357,4521.599999999999,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6055.0,11.7,12.0,1.45,1.5,0.79,-0.21,0.023,798,23015,0.023,967,43482,4059.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6060.0,7.7,7.9,2.45,2.5,0.672,-0.329,0.032,749,46635,0.032,1273,38476,6470.400000000001,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6065.0,4.5,4.7,4.2,4.3,0.5,-0.5,0.037,1515,59289,0.037,1808,27452,12295.1,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6070.0,2.3,2.4,6.9,7.1,0.323,-0.675,0.033,1829,72479,0.033,1289,14050,10289.4,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6075.0,1.05,1.1,10.6,10.8,0.179,-0.819,0.024,1246,56974,0.024,609,5524,4452.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6080.0,0.5,0.55,15.0,15.3,0.091,-0.909,0.015,979,67922,0.015,422,2298,2101.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6085.0,0.25,0.3,19.7,20.0,0.053,-0.947,0.009,1103,46338,0.009,317,2551,1278.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6090.0,0.1,0.2,24.6,24.9,0.029,-0.971,0.005,1599,34757,0.005,162,953,880.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6095.0,0.05,0.15,29.5,30.0,0.019,-0.981,0.003,4292,24651,0.003,303,1170,1378.5,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4779,28124,0.002,506,1976,1057.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6105.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1525,14840,0.001,154,251,167.9,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1696,10117,0.001,236,621,193.2,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,3354,6822,0.001,187,185,354.1,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6130.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59106.1]
["2025-02-11T14:21:07.000000000",6065.2,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59106.1]
["2025-02-11T14:21:18.000000000",6065.02,5945.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5950.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6459,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5955.0,110.0,110.5,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5960.0,105.0,105.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5965.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5970.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5975.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5980.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5985.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5990.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,5995.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12508,116.3,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6000.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26422,680.6999999999999,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6005.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17312,98.9,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6010.0,55.1,55.6,0.1,0.2,0.986,-0.014,0.001,246,611,0.001,927,18904,117.3,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6015.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16721,276.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6020.0,45.1,45.6,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25813,377.4,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6025.0,40.2,40.7,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28825,1523.4,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6030.0,35.3,35.6,0.25,0.3,0.965,-0.035,0.004,486,1099,0.004,4544,32601,2012.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6035.0,30.4,30.7,0.35,0.4,0.955,-0.045,0.005,333,1150,0.005,1496,34658,914.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6040.0,25.5,25.8,0.45,0.5,0.935,-0.065,0.008,513,3573,0.008,1280,52598,1434.4,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6045.0,20.7,21.0,0.65,0.7,0.91,-0.09,0.011,311,5070,0.011,1018,35109,1461.9,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6050.0,16.0,16.3,0.95,1.0,0.866,-0.136,0.016,1027,21184,0.016,1799,56377,4521.599999999999,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6055.0,11.6,11.9,1.55,1.6,0.788,-0.212,0.023,798,23016,0.023,967,43532,4059.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6060.0,7.7,7.9,2.55,2.65,0.671,-0.329,0.031,749,46645,0.031,1273,38518,6268.2,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6065.0,4.5,4.6,4.3,4.4,0.506,-0.494,0.036,1515,59305,0.036,1808,27499,11962.8,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6070.0,2.3,2.35,7.1,7.3,0.328,-0.673,0.033,1829,72568,0.033,1289,14053,10289.4,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6075.0,1.05,1.1,10.7,11.0,0.182,-0.818,0.024,1246,56992,0.024,609,5527,4452.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6080.0,0.5,0.55,15.2,15.5,0.097,-0.902,0.015,979,68026,0.015,422,2301,2101.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6085.0,0.25,0.3,19.9,20.2,0.053,-0.947,0.009,1103,46339,0.009,317,2551,1278.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6090.0,0.15,0.2,24.8,25.1,0.03,-0.97,0.005,1599,34757,0.005,162,953,880.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6095.0,0.05,0.15,29.6,30.2,0.019,-0.985,0.003,4292,24651,0.003,303,1170,1378.5,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4779,28139,0.002,506,1976,1057.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6105.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1525,14850,0.001,154,251,167.9,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6110.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1696,10117,0.001,236,621,193.2,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6120.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6160.0,0.0,0.05,91.9,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58750.9]
["2025-02-11T14:21:18.000000000",6065.02,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58750.9]
["2025-02-11T14:21:29.000000000",6064.55,5940.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5945.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5950.0,114.8,115.4,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5955.0,109.8,110.4,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5960.0,104.8,105.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5965.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5970.0,94.8,95.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5975.0,89.8,90.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5980.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5985.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5990.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,5995.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12513,116.3,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6000.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26423,680.6999999999999,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6005.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17314,98.9,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6010.0,54.9,55.5,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18905,234.6,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6015.0,49.9,50.6,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16722,276.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6020.0,45.0,45.6,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25817,377.4,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6025.0,40.0,40.6,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28832,1523.4,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6030.0,35.2,35.5,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32606,2012.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6035.0,30.3,30.6,0.35,0.4,0.951,-0.049,0.006,333,1150,0.006,1496,34669,1097.4,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6040.0,25.4,25.8,0.5,0.55,0.934,-0.07,0.008,513,3573,0.008,1280,52633,1434.4,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6045.0,20.6,20.9,0.7,0.75,0.901,-0.099,0.011,311,5071,0.011,1018,35113,1461.9,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6050.0,15.9,16.3,1.0,1.05,0.857,-0.143,0.016,1027,21191,0.016,1799,56458,4521.599999999999,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6055.0,11.5,11.8,1.6,1.65,0.78,-0.22,0.023,798,23016,0.023,967,43558,4059.5,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6060.0,7.6,7.8,2.6,2.7,0.658,-0.34,0.031,749,46656,0.031,1273,38563,6268.2,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6065.0,4.5,4.6,4.4,4.5,0.496,-0.504,0.035,1515,59379,0.035,1808,27508,11630.5,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6070.0,2.25,2.35,7.2,7.4,0.319,-0.681,0.033,1829,72649,0.033,1289,14060,10289.4,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6075.0,1.05,1.1,10.9,11.2,0.176,-0.824,0.024,1246,57051,0.024,609,5557,4452.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6080.0,0.5,0.55,15.3,15.6,0.096,-0.904,0.015,979,68045,0.015,422,2301,2101.5,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6085.0,0.25,0.3,20.0,20.4,0.053,-0.947,0.009,1103,46348,0.009,317,2581,1278.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6090.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,1599,34759,0.005,162,953,880.5,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6095.0,0.05,0.1,29.7,30.3,0.022,-0.978,0.004,4292,24660,0.004,303,1170,1838.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6100.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,4779,28139,0.002,506,1976,1057.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1525,14854,0.001,154,251,167.9,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6110.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1696,10117,0.001,236,621,193.2,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6115.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6120.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6125.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6130.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6135.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6140.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6145.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6160.0,0.0,0.05,91.9,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59178.3]
["2025-02-11T14:21:29.000000000",6064.55,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59178.3]
["2025-02-11T14:21:40.000000000",6064.93,5940.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5945.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5950.0,115.2,115.8,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5955.0,110.2,110.8,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5960.0,105.2,105.8,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5965.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5970.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5975.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5980.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5985.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5990.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,5995.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12513,116.3,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26424,680.6999999999999,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6005.0,60.3,60.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17314,98.9,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6010.0,55.3,55.9,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18919,234.6,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6015.0,50.3,50.9,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16722,276.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6020.0,45.4,45.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25818,377.4,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6025.0,40.4,41.0,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28832,1523.4,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6030.0,35.5,35.8,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32607,2012.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6035.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.006,333,1150,0.006,1496,34684,1097.4,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6040.0,25.7,26.0,0.45,0.5,0.935,-0.065,0.008,513,3573,0.008,1280,52638,1434.4,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6045.0,20.9,21.2,0.65,0.7,0.906,-0.094,0.011,311,5071,0.011,1018,35137,1461.9,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6050.0,16.2,16.5,0.95,1.0,0.862,-0.138,0.016,1027,21194,0.016,1799,56482,4521.599999999999,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6055.0,11.8,12.1,1.55,1.6,0.784,-0.216,0.023,798,23016,0.023,967,43597,4059.5,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6060.0,7.8,8.0,2.5,2.6,0.667,-0.333,0.031,749,46681,0.031,1273,38618,6268.2,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6065.0,4.6,4.8,4.3,4.4,0.501,-0.499,0.037,1515,59450,0.037,1808,27513,12295.1,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6070.0,2.4,2.45,7.0,7.2,0.329,-0.671,0.032,1829,72802,0.032,1289,14071,9977.6,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6075.0,1.1,1.15,10.6,10.9,0.185,-0.815,0.024,1246,57127,0.024,609,5565,4452.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6080.0,0.5,0.55,15.0,15.3,0.097,-0.903,0.015,979,68235,0.015,422,2302,2101.5,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6085.0,0.25,0.3,19.8,20.1,0.053,-0.947,0.009,1103,46385,0.009,317,2581,1278.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6090.0,0.15,0.2,24.6,24.9,0.033,-0.967,0.005,1599,34767,0.005,162,953,880.5,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6095.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,4292,24667,0.004,303,1170,1838.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6100.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,4779,28139,0.002,506,1976,1057.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6105.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1525,14856,0.001,154,251,167.9,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6110.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1696,10131,0.001,236,621,193.2,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6130.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6155.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6160.0,0.0,0.05,91.7,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6170.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59531.09999999999]
["2025-02-11T14:21:40.000000000",6064.93,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5940.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5945.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2788,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5950.0,115.1,115.6,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5955.0,110.1,110.6,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2983,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5960.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,5995.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12515,116.3,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26424,680.6999999999999,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6005.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17314,98.9,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6010.0,55.2,55.7,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18919,234.6,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6015.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16722,276.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6020.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25825,377.4,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6025.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28832,1523.4,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6030.0,35.5,35.8,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32607,2012.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6035.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.006,333,1150,0.006,1496,34684,1097.4,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6040.0,25.7,26.0,0.5,0.55,0.935,-0.065,0.008,513,3573,0.008,1280,52655,1434.4,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6045.0,20.9,21.2,0.65,0.7,0.906,-0.094,0.011,311,5071,0.011,1018,35306,1461.9,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6050.0,16.2,16.5,1.0,1.05,0.862,-0.138,0.016,1027,21194,0.016,1799,56517,4521.599999999999,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6055.0,11.8,12.1,1.55,1.6,0.784,-0.216,0.023,798,23016,0.023,967,43627,4059.5,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6060.0,7.8,8.0,2.55,2.6,0.667,-0.333,0.031,749,46726,0.031,1273,38626,6268.2,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6065.0,4.6,4.8,4.3,4.4,0.501,-0.499,0.037,1515,59501,0.037,1808,27520,12295.1,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6070.0,2.4,2.45,7.0,7.2,0.329,-0.671,0.032,1829,72845,0.032,1289,14075,9977.6,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6075.0,1.1,1.15,10.6,10.9,0.185,-0.815,0.024,1246,57168,0.024,609,5565,4452.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6080.0,0.5,0.55,15.0,15.3,0.097,-0.903,0.015,979,68252,0.015,422,2302,2101.5,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6085.0,0.25,0.3,19.8,20.1,0.053,-0.947,0.009,1103,46389,0.009,317,2581,1278.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6090.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.005,1599,34767,0.005,162,953,880.5,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6095.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,4292,24682,0.004,303,1170,1838.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4779,28143,0.002,506,1976,1057.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6105.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1525,14856,0.001,154,251,167.9,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,10131,0.001,236,621,193.2,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6155.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6160.0,0.0,0.05,91.7,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6170.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59531.09999999999]
["2025-02-11T14:21:51.000000000",6064.82,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59531.09999999999]
["2025-02-11T14:22:02.000000000",6065.17,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2789,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5950.0,115.4,115.9,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5955.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5960.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4580,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5980.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7724,73.10000000000001,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5990.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,5995.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12516,116.3,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26428,680.6999999999999,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17314,98.9,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6010.0,55.5,56.0,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6015.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16722,276.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6020.0,45.5,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25829,377.4,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28832,1523.4,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6030.0,35.7,36.1,0.25,0.3,0.964,-0.036,0.004,486,1099,0.004,4544,32611,2012.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6035.0,30.8,31.2,0.35,0.4,0.951,-0.049,0.006,333,1150,0.006,1496,34684,1097.4,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6040.0,26.0,26.3,0.5,0.55,0.93,-0.07,0.008,513,3573,0.008,1280,52656,1434.4,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6045.0,21.1,21.5,0.65,0.7,0.906,-0.094,0.011,311,5071,0.011,1018,35341,1461.9,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6050.0,16.5,16.7,0.95,1.0,0.858,-0.142,0.016,1027,21197,0.016,1799,56531,4521.599999999999,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6055.0,12.0,12.3,1.5,1.55,0.784,-0.216,0.023,798,23016,0.023,967,43642,4059.5,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6060.0,8.1,8.2,2.5,2.55,0.667,-0.333,0.031,749,46740,0.031,1273,38642,6268.2,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6065.0,4.8,4.9,4.2,4.3,0.502,-0.498,0.037,1515,59524,0.036,1808,27525,12114.3,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6070.0,2.5,2.55,6.8,7.0,0.33,-0.67,0.032,1829,72863,0.032,1289,14083,9977.6,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6075.0,1.15,1.2,10.4,10.7,0.185,-0.815,0.024,1246,57175,0.024,609,5565,4452.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6080.0,0.5,0.55,14.8,15.1,0.097,-0.903,0.015,979,68254,0.015,422,2308,2101.5,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6085.0,0.25,0.3,19.5,19.8,0.053,-0.947,0.009,1103,46389,0.009,317,2581,1278.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6090.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.005,1599,34767,0.005,162,953,880.5,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6095.0,0.1,0.15,29.2,29.8,0.022,-0.978,0.004,4292,24682,0.004,303,1170,1838.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28145,0.002,506,1976,1057.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,14856,0.001,154,251,167.9,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6155.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6160.0,0.0,0.05,91.7,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6165.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6170.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6180.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59350.3]
["2025-02-11T14:22:02.000000000",6065.17,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59350.3]
["2025-02-11T14:22:13.000000000",6065.29,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2791,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5950.0,115.4,115.9,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5955.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5960.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4582,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5975.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5980.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5990.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11614,151.5,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,5995.0,70.5,71.0,0.05,0.15,0.99,-0.01,0.001,187,178,0.001,976,12605,116.3,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26428,680.6999999999999,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17315,98.9,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6010.0,55.5,56.0,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6015.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16722,276.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6020.0,45.5,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25830,377.4,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28835,1523.4,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6030.0,35.7,36.0,0.25,0.3,0.965,-0.035,0.004,486,1100,0.004,4544,32644,2012.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6035.0,30.8,31.1,0.35,0.4,0.951,-0.049,0.005,333,1150,0.005,1496,34684,914.5,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6040.0,25.9,26.3,0.5,0.55,0.935,-0.065,0.007,513,3574,0.007,1280,52659,1255.1,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6045.0,21.1,21.4,0.65,0.7,0.907,-0.093,0.011,311,5080,0.011,1018,35350,1461.9,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6050.0,16.5,16.8,1.0,1.05,0.864,-0.136,0.015,1027,21210,0.015,1799,56536,4239.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6055.0,12.0,12.3,1.55,1.6,0.795,-0.208,0.022,798,23024,0.022,967,43698,3883.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6060.0,8.0,8.2,2.5,2.55,0.681,-0.32,0.03,749,46756,0.03,1273,38666,6066.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6065.0,4.7,4.9,4.2,4.3,0.519,-0.481,0.037,1515,59680,0.037,1808,27544,12295.1,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6070.0,2.45,2.55,6.9,7.0,0.347,-0.654,0.032,1829,72951,0.033,1289,14084,10106.5,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6075.0,1.15,1.2,10.4,10.7,0.198,-0.802,0.025,1246,57222,0.025,609,5565,4637.5,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6080.0,0.55,0.6,14.8,15.1,0.105,-0.895,0.016,979,68259,0.016,422,2308,2241.6,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6085.0,0.25,0.3,19.5,19.8,0.054,-0.946,0.009,1103,46443,0.009,317,2585,1278.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6090.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,1599,34817,0.006,162,953,1056.6,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6095.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,4292,24682,0.004,303,1170,1838.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28145,0.002,506,1976,1057.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,14860,0.001,154,251,167.9,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6155.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6165.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6175.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59138.19999999999]
["2025-02-11T14:22:13.000000000",6065.29,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5945.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2794,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5950.0,115.2,115.8,0.0,0.1,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5955.0,110.2,110.8,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5960.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4582,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5965.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5980.0,85.2,85.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5985.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5990.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11615,151.5,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,5995.0,70.3,70.9,0.05,0.1,0.99,-0.01,0.001,187,178,0.001,976,12606,116.3,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6000.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26429,680.6999999999999,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6005.0,60.3,60.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17315,98.9,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6010.0,55.3,55.9,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6015.0,50.3,51.0,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16722,276.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6020.0,45.4,46.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25830,377.4,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6025.0,40.4,41.0,0.2,0.25,0.972,-0.028,0.003,534,666,0.003,4544,28835,1523.4,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6030.0,35.5,35.9,0.25,0.3,0.965,-0.035,0.004,486,1100,0.004,4544,32659,2012.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6035.0,30.6,31.0,0.35,0.4,0.951,-0.049,0.005,333,1150,0.005,1496,34686,914.5,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6040.0,25.7,26.1,0.5,0.55,0.935,-0.065,0.007,513,3574,0.007,1280,52665,1255.1,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6045.0,20.9,21.3,0.7,0.75,0.907,-0.093,0.011,311,5081,0.011,1018,35365,1461.9,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6050.0,16.2,16.6,1.0,1.05,0.864,-0.136,0.015,1027,21210,0.015,1799,56588,4239.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6055.0,11.9,12.2,1.55,1.6,0.795,-0.208,0.022,798,23024,0.022,967,43725,3883.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6060.0,7.9,8.1,2.5,2.6,0.681,-0.32,0.03,749,46759,0.03,1273,38678,6066.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6065.0,4.7,4.8,4.2,4.4,0.519,-0.481,0.037,1515,59714,0.037,1808,27569,12295.1,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6070.0,2.4,2.5,6.9,7.1,0.347,-0.654,0.032,1829,72975,0.033,1289,14085,10106.5,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6075.0,1.15,1.2,10.5,10.9,0.198,-0.802,0.025,1246,57235,0.025,609,5565,4637.5,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6080.0,0.5,0.55,14.9,15.2,0.105,-0.895,0.016,979,68271,0.016,422,2318,2241.6,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6085.0,0.25,0.3,19.7,20.1,0.054,-0.946,0.009,1103,46454,0.009,317,2585,1278.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6090.0,0.15,0.2,24.5,24.9,0.033,-0.967,0.006,1599,34817,0.006,162,953,1056.6,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6095.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,4292,24683,0.004,303,1170,1838.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6100.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,4779,28145,0.002,506,1976,1057.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6105.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1525,14861,0.001,154,251,167.9,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6155.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6165.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6175.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59138.19999999999]
["2025-02-11T14:22:24.000000000",6065.29,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59138.19999999999]
["2025-02-11T14:22:35.000000000",6065.08,5945.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5950.0,115.1,115.7,0.0,0.05,0.996,-0.004,0.0,735,56,0.0,3240,6469,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5955.0,110.1,110.7,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5960.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4582,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5975.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5980.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11616,151.5,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,5995.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12606,116.3,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26454,680.6999999999999,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6005.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6010.0,55.2,55.8,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6015.0,50.3,50.8,0.15,0.2,0.98,-0.019,0.002,141,294,0.002,1239,16732,276.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6020.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6025.0,40.3,40.9,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28835,1523.4,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6030.0,35.5,35.8,0.25,0.3,0.965,-0.035,0.004,486,1100,0.004,4544,32659,2012.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6035.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.006,333,1156,0.006,1496,34688,1097.4,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6040.0,25.7,26.0,0.5,0.55,0.931,-0.069,0.008,513,3574,0.008,1280,52675,1434.4,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6045.0,20.9,21.2,0.65,0.7,0.904,-0.096,0.011,311,5081,0.011,1018,35366,1461.9,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6050.0,16.2,16.5,1.0,1.05,0.859,-0.141,0.016,1027,21220,0.016,1799,56629,4521.599999999999,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6055.0,11.8,12.1,1.55,1.6,0.787,-0.213,0.022,798,23025,0.022,967,43747,3883.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6060.0,7.8,8.0,2.55,2.6,0.673,-0.328,0.03,749,46792,0.03,1273,38693,6066.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6065.0,4.6,4.8,4.3,4.4,0.512,-0.488,0.036,1515,59770,0.036,1808,27573,11962.8,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6070.0,2.35,2.45,7.0,7.1,0.337,-0.664,0.033,1829,73048,0.033,1289,14086,10289.4,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6075.0,1.1,1.15,10.6,10.9,0.192,-0.808,0.025,1246,57275,0.025,609,5566,4637.5,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6080.0,0.5,0.55,15.0,15.3,0.098,-0.902,0.015,979,68290,0.015,422,2323,2101.5,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6085.0,0.25,0.3,19.7,20.1,0.053,-0.946,0.009,1103,46455,0.009,317,2585,1278.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6090.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.006,1599,34820,0.006,162,953,1056.6,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6095.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,4292,24683,0.004,303,1170,1838.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6100.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,4779,28150,0.002,506,1976,1057.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1525,14862,0.001,154,251,167.9,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6155.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6165.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6175.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59493.49999999999]
["2025-02-11T14:22:35.000000000",6065.08,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59493.49999999999]
["2025-02-11T14:22:46.000000000",6065.23,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5955.0,110.3,110.9,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5960.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4582,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5965.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5980.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5985.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5990.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,120,220,0.001,1395,11616,151.5,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,5995.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12607,116.3,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26454,680.6999999999999,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6005.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6010.0,55.4,56.0,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6015.0,50.4,51.0,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16732,276.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6020.0,45.5,46.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6025.0,40.5,41.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28835,1523.4,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6030.0,35.7,36.0,0.25,0.3,0.964,-0.035,0.004,486,1100,0.004,4544,32659,2012.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6035.0,30.7,31.1,0.35,0.4,0.951,-0.049,0.006,333,1156,0.006,1496,34688,1097.4,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6040.0,25.9,26.2,0.45,0.55,0.93,-0.07,0.008,513,3574,0.008,1280,52676,1434.4,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6045.0,21.1,21.4,0.65,0.7,0.906,-0.096,0.011,311,5081,0.011,1018,35366,1461.9,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6050.0,16.4,16.7,0.95,1.05,0.858,-0.142,0.016,1027,21220,0.016,1799,56653,4521.599999999999,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6055.0,11.9,12.2,1.5,1.6,0.785,-0.215,0.023,798,23025,0.023,967,43773,4059.5,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6060.0,8.0,8.1,2.5,2.55,0.668,-0.332,0.031,749,46841,0.031,1273,38712,6268.2,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6065.0,4.7,4.9,4.2,4.3,0.504,-0.496,0.036,1515,59841,0.036,1808,27587,11962.8,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6070.0,2.45,2.5,6.9,7.0,0.33,-0.67,0.033,1829,73066,0.033,1289,14086,10289.4,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6075.0,1.1,1.2,10.5,10.8,0.186,-0.814,0.024,1246,57280,0.024,609,5566,4452.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6080.0,0.5,0.55,14.8,15.2,0.097,-0.903,0.015,979,68290,0.015,422,2323,2101.5,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6085.0,0.25,0.3,19.6,19.9,0.053,-0.947,0.009,1103,46455,0.009,317,2585,1278.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6090.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.005,1599,34821,0.005,162,953,880.5,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6095.0,0.1,0.15,29.3,29.8,0.022,-0.977,0.004,4292,24684,0.004,303,1171,1838.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6100.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,4779,28150,0.002,506,1976,1057.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6105.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,1525,14863,0.001,154,251,167.9,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6155.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6160.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6165.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6175.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59510.6]
["2025-02-11T14:22:46.000000000",6065.23,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59510.6]
["2025-02-11T14:22:57.000000000",6065.24,5945.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5950.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5955.0,110.5,111.0,0.0,0.05,0.996,-0.004,0.0,21,13,0.0,767,2985,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5960.0,105.5,106.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4582,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4852,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5970.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5975.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5980.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5985.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5990.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,120,221,0.001,1395,11616,151.5,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,5995.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12607,116.3,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26454,680.6999999999999,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6005.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6010.0,55.6,56.1,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6015.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16732,276.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6020.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6025.0,40.6,41.2,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28836,1523.4,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1100,0.004,4544,32666,2012.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6035.0,30.8,31.2,0.35,0.4,0.951,-0.049,0.006,333,1156,0.006,1496,34688,1097.4,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6040.0,25.9,26.3,0.45,0.55,0.935,-0.067,0.008,513,3574,0.008,1280,52677,1434.4,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6045.0,21.1,21.5,0.65,0.7,0.906,-0.094,0.011,311,5081,0.011,1018,35369,1461.9,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6050.0,16.5,16.8,0.95,1.0,0.863,-0.137,0.016,1027,21222,0.016,1799,56657,4521.599999999999,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6055.0,12.0,12.3,1.5,1.55,0.79,-0.212,0.022,798,23027,0.022,967,43776,3883.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6060.0,8.1,8.2,2.45,2.55,0.675,-0.325,0.031,749,46862,0.031,1273,38719,6268.2,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6065.0,4.8,4.9,4.1,4.3,0.512,-0.488,0.037,1515,59844,0.037,1808,27590,12295.1,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6070.0,2.5,2.55,6.8,7.0,0.338,-0.662,0.033,1829,73078,0.033,1289,14087,10289.4,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6075.0,1.15,1.2,10.4,10.7,0.192,-0.808,0.025,1246,57285,0.025,609,5566,4637.5,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6080.0,0.5,0.6,14.8,15.1,0.101,-0.899,0.015,979,68290,0.015,422,2323,2101.5,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6085.0,0.25,0.3,19.5,19.8,0.053,-0.947,0.009,1103,46461,0.009,317,2585,1278.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6090.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,1599,34827,0.006,162,953,1056.6,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6095.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,4292,24684,0.004,303,1171,1838.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6100.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,4779,28151,0.002,506,1976,1057.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6105.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1525,14863,0.001,154,251,167.9,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9164,0.001,199,141,270.7,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6155.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6160.0,0.0,0.05,91.4,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6165.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6170.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6175.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60027.99999999999]
["2025-02-11T14:22:57.000000000",6065.24,6190.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5945.0,116.0,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5950.0,111.0,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5955.0,107.6,111.1,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5960.0,104.7,106.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4584,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5965.0,99.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5970.0,94.7,96.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5975.0,89.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7718,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5980.0,84.7,86.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5985.0,77.4,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5990.0,72.7,76.1,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11616,151.5,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,5995.0,67.6,71.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12608,116.3,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6000.0,64.7,66.1,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26454,680.6999999999999,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6005.0,59.8,61.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6010.0,54.8,56.2,0.1,0.2,0.984,-0.016,0.002,246,611,0.002,927,18922,234.6,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6015.0,49.8,51.2,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16735,276.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6020.0,44.8,46.2,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6025.0,39.9,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28837,1523.4,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32666,2012.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6035.0,30.8,31.2,0.35,0.4,0.951,-0.049,0.006,333,1158,0.006,1496,34709,1097.4,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6040.0,25.9,26.3,0.45,0.55,0.935,-0.067,0.008,513,3574,0.008,1280,52708,1434.4,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6045.0,21.1,21.5,0.65,0.7,0.906,-0.094,0.011,311,5081,0.011,1018,35372,1461.9,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6050.0,16.5,16.8,0.95,1.0,0.863,-0.137,0.016,1027,21222,0.016,1799,56716,4521.599999999999,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6055.0,12.1,12.4,1.5,1.55,0.79,-0.212,0.022,798,23029,0.022,967,43867,3883.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6060.0,8.1,8.3,2.45,2.5,0.675,-0.325,0.031,749,46881,0.031,1273,38751,6268.2,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6065.0,4.8,4.9,4.1,4.3,0.512,-0.488,0.037,1515,59890,0.037,1808,27625,12295.1,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6070.0,2.5,2.55,6.7,6.9,0.338,-0.662,0.033,1829,73135,0.033,1289,14111,10289.4,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6075.0,1.15,1.2,10.4,10.6,0.192,-0.808,0.025,1246,57325,0.025,609,5577,4637.5,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6080.0,0.55,0.6,14.7,15.0,0.101,-0.899,0.015,979,68330,0.015,422,2324,2101.5,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6085.0,0.25,0.3,19.4,19.8,0.053,-0.947,0.009,1103,46497,0.009,317,2585,1278.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6090.0,0.15,0.2,24.3,24.7,0.033,-0.967,0.006,1599,34850,0.006,162,953,1056.6,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6095.0,0.05,0.15,29.1,30.0,0.023,-0.977,0.004,4292,24691,0.004,303,1173,1838.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6100.0,0.05,0.1,34.1,35.0,0.014,-0.986,0.002,4779,28157,0.002,506,1976,1057.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6105.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,1525,14866,0.001,154,251,167.9,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6110.0,0.0,0.05,44.0,45.4,0.005,-0.995,0.001,1696,10131,0.001,236,622,193.2,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6115.0,0.0,0.05,49.0,50.4,0.004,-0.996,0.001,2508,9166,0.001,199,141,270.7,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6120.0,0.0,0.05,54.0,55.4,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6125.0,0.0,0.05,59.0,60.4,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6130.0,0.0,0.05,64.0,65.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6135.0,0.0,0.05,69.0,72.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6140.0,0.0,0.05,74.0,77.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6145.0,0.0,0.05,79.0,82.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6150.0,0.0,0.05,83.9,87.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6160.0,0.0,0.05,89.9,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60027.99999999999]
["2025-02-11T14:23:09.000000000",6065.75,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60027.99999999999]
["2025-02-11T14:23:20.000000000",6065.53,5945.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5950.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5955.0,110.6,111.1,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5960.0,105.6,106.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5965.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5970.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5975.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7719,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5980.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5985.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11616,151.5,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,5995.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12614,116.3,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26456,680.6999999999999,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6005.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6010.0,55.7,56.2,0.1,0.15,0.984,-0.016,0.002,246,611,0.002,927,18942,234.6,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6015.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16735,276.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6020.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6025.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28868,1523.4,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32666,2012.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6035.0,31.0,31.4,0.35,0.4,0.951,-0.048,0.005,333,1158,0.005,1496,34722,914.5,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6040.0,26.2,26.5,0.45,0.5,0.934,-0.064,0.008,513,3574,0.007,1280,52712,1306.4,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6045.0,21.3,21.7,0.65,0.7,0.908,-0.092,0.011,311,5081,0.011,1018,35376,1461.9,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6050.0,16.7,17.0,0.95,1.0,0.865,-0.135,0.015,1027,21222,0.015,1799,56755,4239.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6055.0,12.2,12.5,1.45,1.55,0.794,-0.206,0.022,798,23029,0.022,967,43873,3883.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6060.0,8.2,8.3,2.4,2.45,0.683,-0.317,0.03,749,46881,0.03,1273,38768,6066.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6065.0,4.9,5.0,4.0,4.2,0.526,-0.474,0.035,1515,59892,0.035,1808,27650,11630.5,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6070.0,2.55,2.6,6.6,6.8,0.348,-0.652,0.034,1829,73159,0.034,1289,14161,10601.2,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6075.0,1.2,1.25,10.2,10.5,0.198,-0.802,0.026,1246,57397,0.026,609,5582,4823.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6080.0,0.55,0.6,14.6,14.9,0.106,-0.894,0.016,979,68333,0.016,422,2324,2241.6,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6085.0,0.25,0.3,19.3,19.6,0.054,-0.946,0.009,1103,46498,0.009,317,2585,1278.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6090.0,0.15,0.2,24.2,24.5,0.034,-0.966,0.006,1599,34851,0.006,162,953,1056.6,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4292,24694,0.004,303,1173,1838.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4779,28167,0.002,506,1976,1057.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6105.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1525,14873,0.001,154,251,167.9,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6110.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2508,9166,0.001,199,141,270.7,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6130.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6135.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59494.9]
["2025-02-11T14:23:20.000000000",6065.53,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59494.9]
["2025-02-11T14:23:31.000000000",6065.53,5945.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5950.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5955.0,110.7,111.3,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5960.0,105.7,106.3,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5965.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5970.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5975.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7719,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7725,73.10000000000001,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5990.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11616,151.5,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12617,116.3,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6000.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26456,680.6999999999999,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6005.0,60.7,61.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6010.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18945,117.3,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6015.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16735,276.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6020.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6025.0,40.8,41.5,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28878,1523.4,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6030.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32666,2012.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6035.0,31.1,31.5,0.35,0.4,0.951,-0.049,0.005,333,1158,0.005,1496,34724,914.5,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6040.0,26.2,26.6,0.45,0.5,0.936,-0.064,0.007,513,3574,0.007,1280,52714,1255.1,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6045.0,21.4,21.8,0.65,0.7,0.907,-0.093,0.011,311,5082,0.011,1018,35377,1461.9,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6050.0,16.7,17.1,0.95,1.0,0.865,-0.135,0.015,1027,21222,0.015,1799,56767,4239.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6055.0,12.2,12.6,1.45,1.5,0.796,-0.204,0.022,798,23029,0.022,967,43880,3883.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6060.0,8.3,8.5,2.4,2.45,0.683,-0.317,0.03,749,46883,0.03,1273,38786,6066.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6065.0,4.9,5.0,4.0,4.1,0.523,-0.477,0.036,1515,59900,0.036,1808,27666,11962.8,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6070.0,2.6,2.65,6.6,6.8,0.347,-0.653,0.033,1829,73200,0.033,1289,14163,10289.4,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6075.0,1.2,1.25,10.1,10.5,0.197,-0.803,0.025,1246,57402,0.025,609,5590,4637.5,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6080.0,0.55,0.6,14.5,14.8,0.105,-0.895,0.016,979,68343,0.016,422,2324,2241.6,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6085.0,0.25,0.3,19.2,19.6,0.054,-0.946,0.009,1103,46499,0.009,317,2585,1278.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6090.0,0.15,0.2,24.1,24.4,0.034,-0.966,0.006,1599,34851,0.006,162,953,1056.6,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,24694,0.004,303,1173,1838.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6100.0,0.05,0.1,33.8,34.5,0.014,-0.986,0.002,4779,28167,0.002,506,1976,1057.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1525,14874,0.001,154,251,167.9,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9166,0.001,199,141,270.7,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59161.3]
["2025-02-11T14:23:31.000000000",6065.53,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59161.3]
["2025-02-11T14:23:42.000000000",6065.64,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5955.0,110.8,111.4,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5960.0,105.8,106.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5965.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5970.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5975.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7719,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5980.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5985.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5990.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11616,151.5,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,5995.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12623,116.3,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6000.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26457,680.6999999999999,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6005.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6010.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18966,117.3,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6015.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16735,276.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6020.0,46.0,46.5,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25840,377.4,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6025.0,41.0,41.6,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28901,1523.4,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6030.0,36.2,36.5,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32667,2012.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6035.0,31.2,31.6,0.35,0.4,0.954,-0.046,0.005,333,1158,0.005,1496,34725,914.5,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6040.0,26.4,26.7,0.45,0.5,0.936,-0.064,0.007,513,3574,0.007,1280,52724,1255.1,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6045.0,21.5,21.9,0.6,0.7,0.912,-0.088,0.01,311,5082,0.01,1018,35387,1329.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6050.0,16.8,17.2,0.9,0.95,0.869,-0.131,0.015,1027,21222,0.015,1799,56776,4239.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6055.0,12.4,12.7,1.45,1.5,0.799,-0.201,0.022,798,23029,0.022,967,43884,3883.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6060.0,8.3,8.5,2.35,2.4,0.69,-0.31,0.03,749,46947,0.03,1273,38815,6066.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6065.0,5.0,5.1,4.0,4.1,0.53,-0.47,0.037,1515,59945,0.037,1808,27707,12295.1,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6070.0,2.6,2.7,6.5,6.7,0.354,-0.646,0.033,1829,73229,0.033,1289,14170,10289.4,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6075.0,1.2,1.25,10.0,10.3,0.203,-0.797,0.026,1246,57486,0.026,609,5590,4823.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6080.0,0.55,0.6,14.3,14.7,0.106,-0.894,0.016,979,68348,0.016,422,2324,2241.6,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6085.0,0.25,0.3,19.0,19.4,0.054,-0.946,0.009,1103,46551,0.009,317,2585,1278.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6090.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1599,34851,0.006,162,953,1056.6,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6095.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,4292,24694,0.004,303,1173,1838.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6100.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,4779,28173,0.002,506,1976,1057.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1525,14874,0.001,154,251,167.9,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6110.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2508,9166,0.001,199,141,270.7,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6120.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6130.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59546.19999999999]
["2025-02-11T14:23:42.000000000",6065.64,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5950.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6469,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5955.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5960.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7719,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9436,278.6,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5990.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11616,151.5,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,5995.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12623,116.3,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26458,680.6999999999999,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6010.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18966,117.3,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6015.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16736,276.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6020.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28902,1523.4,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32669,2012.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6035.0,30.8,31.2,0.35,0.4,0.954,-0.046,0.005,333,1158,0.005,1496,34725,914.5,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6040.0,25.9,26.3,0.45,0.5,0.936,-0.064,0.007,513,3574,0.007,1280,52728,1255.1,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6045.0,21.1,21.5,0.65,0.7,0.912,-0.088,0.01,311,5092,0.01,1018,35408,1329.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6050.0,16.4,16.8,0.95,1.05,0.869,-0.131,0.015,1027,21234,0.015,1799,56792,4239.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6055.0,12.0,12.3,1.5,1.6,0.799,-0.201,0.022,798,23031,0.022,967,43899,3883.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6060.0,8.0,8.2,2.45,2.55,0.69,-0.31,0.03,749,46960,0.03,1273,38842,6066.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6065.0,4.7,4.9,4.1,4.3,0.53,-0.47,0.037,1515,59975,0.037,1808,27743,12295.1,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6070.0,2.45,2.55,6.8,7.0,0.354,-0.646,0.033,1829,73290,0.033,1289,14174,10289.4,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6075.0,1.15,1.2,10.4,10.7,0.203,-0.797,0.026,1246,57500,0.026,609,5590,4823.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6080.0,0.5,0.55,14.8,15.1,0.106,-0.894,0.016,979,68355,0.016,422,2335,2241.6,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6085.0,0.25,0.3,19.5,19.9,0.054,-0.946,0.009,1103,46552,0.009,317,2585,1278.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6090.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,1599,34853,0.006,162,953,1056.6,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6095.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,4292,24694,0.004,303,1174,1838.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28176,0.002,506,1976,1057.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,14874,0.001,154,251,167.9,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9166,0.001,199,141,270.7,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59546.19999999999]
["2025-02-11T14:23:53.000000000",6065.55,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59546.19999999999]
["2025-02-11T14:24:05.000000000",6065.77,5945.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5950.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6474,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5955.0,110.7,111.2,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3001,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5960.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4853,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7719,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9438,278.6,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5990.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12623,116.3,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26458,680.6999999999999,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6005.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6010.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18968,117.3,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6015.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16736,276.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6020.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6025.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28904,1523.4,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32669,2012.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6035.0,31.1,31.4,0.35,0.4,0.951,-0.049,0.005,333,1160,0.005,1496,34726,914.5,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6040.0,26.2,26.5,0.45,0.5,0.936,-0.064,0.007,513,3575,0.007,1280,52728,1255.1,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6045.0,21.4,21.7,0.65,0.7,0.907,-0.093,0.011,311,5092,0.011,1018,35408,1461.9,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6050.0,16.7,17.0,0.95,1.0,0.864,-0.136,0.015,1027,21235,0.015,1799,56799,4239.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6055.0,12.2,12.5,1.45,1.5,0.792,-0.208,0.022,798,23032,0.022,967,43900,3883.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6060.0,8.2,8.4,2.4,2.45,0.681,-0.318,0.03,749,46960,0.03,1273,38860,6066.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6065.0,4.9,5.0,4.0,4.1,0.521,-0.479,0.036,1515,59991,0.036,1808,27758,11962.8,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6070.0,2.55,2.65,6.6,6.8,0.345,-0.655,0.033,1829,73340,0.033,1289,14182,10289.4,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6075.0,1.2,1.25,10.2,10.5,0.196,-0.804,0.025,1246,57518,0.025,609,5595,4637.5,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6080.0,0.55,0.6,14.5,14.8,0.105,-0.895,0.016,979,68355,0.016,422,2335,2241.6,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6085.0,0.25,0.3,19.2,19.5,0.054,-0.946,0.009,1103,46562,0.009,317,2585,1278.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6090.0,0.15,0.2,24.1,24.4,0.034,-0.966,0.006,1599,34858,0.006,162,955,1056.6,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,24694,0.004,303,1174,1838.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,28177,0.002,506,1976,1057.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,14877,0.001,154,251,167.9,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59161.3]
["2025-02-11T14:24:05.000000000",6065.77,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59161.3]
["2025-02-11T14:24:16.000000000",6065.46,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5950.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6482,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5955.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,21,13,0.0,767,3005,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5960.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4858,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5980.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9445,278.6,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5985.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5990.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,5995.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12625,116.3,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26460,680.6999999999999,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6010.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18968,117.3,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6015.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16736,276.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6020.0,45.5,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28904,1523.4,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32720,2012.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6035.0,30.8,31.1,0.35,0.4,0.951,-0.049,0.005,333,1160,0.005,1496,34726,914.5,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6040.0,25.9,26.3,0.45,0.5,0.935,-0.065,0.007,513,3575,0.007,1280,52729,1255.1,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6045.0,21.1,21.5,0.65,0.7,0.907,-0.093,0.011,311,5092,0.011,1018,35458,1461.9,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6050.0,16.4,16.8,0.95,1.0,0.864,-0.136,0.015,1027,21235,0.015,1799,56803,4239.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6055.0,12.0,12.3,1.5,1.55,0.79,-0.21,0.022,798,23032,0.022,967,43920,3883.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6060.0,8.0,8.2,2.45,2.55,0.678,-0.322,0.03,749,46962,0.03,1273,38879,6066.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6065.0,4.7,4.9,4.1,4.2,0.518,-0.482,0.036,1515,59996,0.036,1808,27784,11962.8,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6070.0,2.5,2.55,6.8,7.0,0.341,-0.659,0.033,1829,73389,0.033,1289,14188,10289.4,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6075.0,1.15,1.2,10.4,10.7,0.194,-0.806,0.025,1246,57536,0.025,609,5595,4637.5,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6080.0,0.5,0.6,14.8,15.1,0.102,-0.898,0.016,979,68364,0.016,422,2335,2241.6,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6085.0,0.25,0.3,19.5,19.8,0.054,-0.946,0.009,1103,46563,0.009,317,2585,1278.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6090.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,1599,34859,0.006,162,955,1056.6,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6095.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,4292,24694,0.004,303,1174,1838.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28177,0.002,506,1976,1057.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,14884,0.001,154,251,167.9,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10136,0.001,236,622,193.2,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6160.0,0.0,0.05,89.9,97.5,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58871.49999999999]
["2025-02-11T14:24:16.000000000",6065.46,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58871.49999999999]
["2025-02-11T14:24:27.000000000",6065.68,5945.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5950.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5955.0,110.6,111.1,0.0,0.05,0.996,-0.004,0.0,21,13,0.0,767,3005,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5960.0,105.6,106.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5965.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4858,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5970.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5975.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5980.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9445,278.6,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5985.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5990.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,5995.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12633,116.3,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26461,680.6999999999999,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6005.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17325,98.9,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6010.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18968,117.3,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6015.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16738,276.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6020.0,45.7,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6025.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28954,1523.4,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6030.0,35.9,36.4,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32723,2012.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6035.0,31.0,31.4,0.35,0.4,0.951,-0.049,0.005,333,1160,0.005,1496,34726,914.5,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6040.0,26.1,26.5,0.45,0.5,0.936,-0.064,0.007,513,3575,0.007,1280,52754,1255.1,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6045.0,21.3,21.7,0.65,0.7,0.907,-0.093,0.011,311,5092,0.011,1018,35464,1461.9,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6050.0,16.6,17.0,0.95,1.0,0.865,-0.135,0.015,1027,21236,0.015,1799,56805,4239.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6055.0,12.2,12.5,1.45,1.55,0.793,-0.207,0.022,798,23033,0.022,967,43927,3883.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6060.0,8.1,8.3,2.4,2.5,0.682,-0.318,0.03,749,46964,0.03,1273,38894,6066.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6065.0,4.8,5.0,4.0,4.2,0.524,-0.476,0.036,1515,60012,0.036,1808,27785,11962.8,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6070.0,2.5,2.6,6.7,6.9,0.345,-0.655,0.034,1829,73461,0.034,1289,14197,10601.2,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6075.0,1.15,1.25,10.2,10.5,0.195,-0.805,0.025,1246,57553,0.025,609,5595,4637.5,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6080.0,0.55,0.6,14.5,14.9,0.102,-0.898,0.016,979,68379,0.016,422,2335,2241.6,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6085.0,0.25,0.3,19.2,19.6,0.054,-0.946,0.009,1103,46580,0.009,317,2585,1278.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6090.0,0.15,0.2,24.1,24.5,0.034,-0.966,0.006,1599,34864,0.006,162,955,1056.6,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6095.0,0.05,0.15,29.0,29.6,0.019,-0.981,0.003,4292,24694,0.003,303,1174,1378.5,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4779,28182,0.002,506,1976,1057.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6105.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1525,14891,0.001,154,251,167.9,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6110.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59013.59999999999]
["2025-02-11T14:24:27.000000000",6065.68,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5945.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5950.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5955.0,110.4,111.0,0.0,0.05,0.996,-0.004,0.0,21,13,0.0,767,3005,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5960.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5965.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4858,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5970.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5975.0,90.4,94.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5980.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9445,278.6,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5985.0,80.5,84.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5990.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,5995.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12633,116.3,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6000.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26464,680.6999999999999,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6005.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17390,98.9,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6010.0,55.5,56.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18968,117.3,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6015.0,50.5,51.1,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16739,276.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6020.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6025.0,40.6,41.2,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28954,1523.4,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6030.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32724,2012.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6035.0,30.8,31.2,0.35,0.4,0.951,-0.049,0.005,333,1160,0.005,1496,34726,914.5,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6040.0,26.0,26.3,0.45,0.5,0.936,-0.064,0.007,513,3575,0.007,1280,52853,1255.1,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6045.0,21.2,21.5,0.65,0.7,0.907,-0.093,0.011,311,5092,0.011,1018,35467,1461.9,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6050.0,16.5,16.8,0.95,1.0,0.865,-0.135,0.015,1027,21246,0.015,1799,56854,4239.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6055.0,12.0,12.3,1.5,1.55,0.793,-0.207,0.022,798,23039,0.022,967,43933,3883.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6060.0,8.0,8.2,2.45,2.55,0.682,-0.318,0.03,749,46966,0.03,1273,38923,6066.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6065.0,4.8,4.9,4.1,4.3,0.524,-0.476,0.036,1515,60016,0.036,1808,27826,11962.8,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6070.0,2.45,2.55,6.8,7.0,0.345,-0.655,0.034,1829,73488,0.034,1289,14197,10601.2,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6075.0,1.15,1.2,10.4,10.7,0.195,-0.805,0.025,1246,57575,0.025,609,5595,4637.5,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6080.0,0.5,0.6,14.8,15.1,0.102,-0.898,0.016,979,68418,0.016,422,2335,2241.6,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6085.0,0.25,0.3,19.5,19.8,0.054,-0.946,0.009,1103,46581,0.009,317,2585,1278.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6090.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,1599,34898,0.006,162,955,1056.6,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6095.0,0.1,0.15,29.1,29.7,0.019,-0.981,0.003,4292,24696,0.003,303,1174,1378.5,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6100.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,4779,28182,0.002,506,1976,1057.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6105.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1525,14891,0.001,154,251,167.9,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6145.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6150.0,0.0,0.05,81.0,84.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59013.59999999999]
["2025-02-11T14:24:38.000000000",6065.44,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59013.59999999999]
["2025-02-11T14:24:49.000000000",6065.57,5945.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5950.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5955.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3005,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5960.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4858,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9445,278.6,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12633,116.3,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26465,680.6999999999999,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6005.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17390,98.9,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6010.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18968,117.3,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6015.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16739,276.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6020.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25841,377.4,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6025.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28954,1523.4,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32724,2012.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6035.0,31.1,31.4,0.35,0.4,0.951,-0.049,0.005,333,1160,0.005,1496,34727,914.5,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6040.0,26.2,26.6,0.45,0.5,0.935,-0.065,0.007,513,3576,0.007,1280,52906,1255.1,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6045.0,21.4,21.7,0.65,0.7,0.907,-0.093,0.011,311,5093,0.011,1018,35467,1461.9,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6050.0,16.7,17.0,0.95,1.0,0.864,-0.136,0.015,1027,21273,0.015,1799,56905,4239.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6055.0,12.2,12.5,1.45,1.5,0.793,-0.205,0.022,798,23039,0.022,967,43935,3883.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6060.0,8.2,8.4,2.35,2.45,0.68,-0.32,0.031,749,46968,0.031,1273,38925,6268.2,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6065.0,4.9,5.0,4.0,4.1,0.517,-0.483,0.036,1515,60054,0.037,1808,27826,12143.6,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6070.0,2.55,2.6,6.6,6.8,0.343,-0.657,0.033,1829,73492,0.033,1289,14197,10289.4,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6075.0,1.2,1.25,10.2,10.5,0.195,-0.805,0.025,1246,57583,0.025,609,5595,4637.5,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6080.0,0.55,0.6,14.5,14.9,0.104,-0.896,0.016,979,68477,0.016,422,2335,2241.6,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6085.0,0.25,0.3,19.2,19.6,0.054,-0.946,0.009,1103,46583,0.009,317,2585,1278.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6090.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.006,1599,34949,0.006,162,955,1056.6,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,24696,0.004,303,1174,1838.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,28182,0.002,506,1976,1057.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,14891,0.001,154,251,167.9,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6110.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6120.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2743,3882,0.0,155,68,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6160.0,0.0,0.05,89.9,97.5,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59254.49999999999]
["2025-02-11T14:24:49.000000000",6065.57,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59254.49999999999]
["2025-02-11T14:25:01.000000000",6065.71,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3006,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5960.0,105.6,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4585,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5965.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4859,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9445,278.6,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12634,116.3,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6000.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26465,680.6999999999999,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6005.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17390,98.9,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6010.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18973,117.3,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6015.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16740,276.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6020.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25848,377.4,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6025.0,40.8,41.4,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28954,1523.4,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6030.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,486,1101,0.004,4544,32725,2012.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6035.0,31.1,31.5,0.35,0.4,0.951,-0.049,0.005,333,1165,0.005,1496,34729,914.5,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6040.0,26.2,26.6,0.45,0.5,0.936,-0.064,0.007,513,3576,0.007,1280,52908,1255.1,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6045.0,21.4,21.8,0.65,0.7,0.907,-0.093,0.011,311,5094,0.011,1018,35473,1461.9,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6050.0,16.7,17.0,0.9,1.0,0.865,-0.135,0.015,1027,21274,0.015,1799,56950,4239.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6055.0,12.2,12.6,1.45,1.5,0.795,-0.205,0.022,798,23039,0.022,967,43958,3883.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6060.0,8.2,8.4,2.35,2.45,0.683,-0.317,0.03,749,46968,0.03,1273,38942,6066.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6065.0,4.9,5.1,4.0,4.1,0.524,-0.476,0.036,1515,60071,0.036,1808,27833,11962.8,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6070.0,2.55,2.6,6.6,6.8,0.347,-0.653,0.034,1829,73521,0.034,1289,14203,10601.2,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6075.0,1.2,1.25,10.1,10.5,0.197,-0.803,0.025,1246,57586,0.025,609,5599,4637.5,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6080.0,0.55,0.6,14.4,14.8,0.102,-0.898,0.016,979,68484,0.016,422,2340,2241.6,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6085.0,0.25,0.3,19.1,19.6,0.054,-0.946,0.009,1103,46593,0.009,317,2585,1278.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6090.0,0.15,0.2,24.0,24.4,0.034,-0.966,0.006,1599,34954,0.006,162,955,1056.6,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6095.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4292,24703,0.004,303,1174,1838.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4779,28182,0.002,506,1976,1057.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,14892,0.001,154,251,167.9,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6110.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6120.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2743,3882,0.001,155,68,289.79999999999995,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6155.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,52,0.0,18,0,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59473.09999999999]
["2025-02-11T14:25:01.000000000",6065.71,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59473.09999999999]
["2025-02-11T14:25:12.000000000",6066.33,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5950.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5955.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3013,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5960.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4587,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4860,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9451,278.6,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5990.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,5995.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12665,116.3,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26475,680.6999999999999,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6005.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17391,98.9,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6010.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18982,117.3,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16740,276.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6020.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25855,377.4,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6025.0,41.3,41.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28955,1523.4,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6030.0,36.5,36.9,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32725,2012.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6035.0,31.6,32.0,0.3,0.35,0.957,-0.043,0.005,333,1165,0.005,1496,34729,914.5,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6040.0,26.7,27.1,0.45,0.5,0.937,-0.063,0.007,513,3576,0.007,1280,52914,1255.1,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6045.0,21.9,22.2,0.6,0.65,0.913,-0.087,0.01,311,5094,0.01,1018,35498,1329.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6050.0,17.2,17.5,0.85,0.95,0.873,-0.127,0.015,1027,21274,0.015,1799,56986,4239.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6055.0,12.7,12.9,1.35,1.4,0.808,-0.192,0.021,798,23040,0.021,967,43986,3706.500000000001,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6060.0,8.6,8.8,2.2,2.3,0.701,-0.299,0.029,749,46973,0.029,1273,39032,5863.8,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6065.0,5.1,5.2,3.7,3.8,0.545,-0.455,0.036,1515,60098,0.036,1808,27874,11962.8,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6070.0,2.7,2.8,6.2,6.4,0.364,-0.636,0.035,1829,73646,0.035,1289,14205,10913.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6075.0,1.25,1.3,9.7,10.0,0.209,-0.791,0.027,1246,57614,0.027,609,5603,5008.500000000001,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6080.0,0.55,0.6,14.0,14.4,0.108,-0.892,0.017,979,68516,0.017,422,2340,2381.7,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6085.0,0.25,0.3,18.7,19.0,0.055,-0.945,0.01,1103,46612,0.01,317,2585,1420.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6090.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1599,34958,0.006,162,955,1056.6,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6095.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,28185,0.002,506,1976,1057.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,14953,0.001,154,251,167.9,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6155.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6175.0,0.0,0.05,105.3,113.2,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59926.39999999999]
["2025-02-11T14:25:12.000000000",6066.33,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5945.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5950.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5955.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3028,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5960.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4860,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5970.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5975.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5980.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9459,278.6,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,5995.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12687,116.3,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,400,0.001,6087,26476,680.6999999999999,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17391,98.9,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6010.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18992,117.3,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6015.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16740,276.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6020.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25855,377.4,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6025.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28955,1523.4,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6030.0,36.4,36.9,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32725,2012.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6035.0,31.5,31.9,0.3,0.35,0.957,-0.043,0.005,333,1165,0.005,1496,34735,914.5,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6040.0,26.6,27.0,0.45,0.5,0.937,-0.063,0.007,513,3576,0.007,1280,52915,1255.1,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6045.0,21.8,22.1,0.6,0.65,0.913,-0.087,0.01,311,5094,0.01,1018,35510,1329.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6050.0,17.1,17.4,0.85,0.9,0.873,-0.127,0.015,1027,21274,0.015,1799,56992,4239.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6055.0,12.6,12.9,1.35,1.4,0.808,-0.192,0.021,798,23041,0.021,967,44000,3706.500000000001,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6060.0,8.5,8.7,2.2,2.25,0.701,-0.299,0.029,749,46974,0.029,1273,39088,5863.8,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6065.0,5.1,5.2,3.7,3.9,0.545,-0.455,0.036,1515,60139,0.036,1808,27906,11962.8,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6070.0,2.65,2.7,6.3,6.5,0.364,-0.636,0.035,1829,73689,0.035,1289,14206,10913.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6075.0,1.25,1.3,9.7,10.1,0.209,-0.791,0.027,1246,57641,0.027,609,5603,5008.500000000001,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6080.0,0.55,0.6,14.1,14.4,0.108,-0.892,0.017,979,68528,0.017,422,2341,2381.7,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6085.0,0.25,0.3,18.7,19.1,0.055,-0.945,0.01,1103,46813,0.01,317,2585,1420.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6090.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1599,34959,0.006,162,955,1056.6,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,28191,0.002,506,1976,1057.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1525,14966,0.001,154,251,167.9,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6823,0.001,187,185,354.1,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6140.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6175.0,0.0,0.05,105.3,113.2,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59926.39999999999]
["2025-02-11T14:25:23.000000000",6066.07,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59926.39999999999]
["2025-02-11T14:25:34.000000000",6066.07,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5950.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5955.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3031,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5960.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4860,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7723,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9459,278.6,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5990.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,5995.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12689,116.3,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26476,680.6999999999999,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6005.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17391,98.9,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6010.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18996,117.3,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16841,276.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6020.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25855,377.4,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6025.0,41.3,41.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28967,1523.4,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6030.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32735,2012.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6035.0,31.6,32.0,0.3,0.35,0.956,-0.044,0.005,333,1166,0.005,1496,34751,914.5,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6040.0,26.7,27.1,0.45,0.5,0.936,-0.064,0.007,513,3576,0.007,1280,52920,1255.1,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6045.0,21.9,22.2,0.6,0.65,0.913,-0.087,0.01,311,5094,0.01,1018,35512,1329.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6050.0,17.2,17.5,0.85,0.9,0.875,-0.125,0.015,1027,21275,0.015,1799,57003,4239.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6055.0,12.7,13.0,1.35,1.4,0.807,-0.193,0.021,798,23042,0.021,967,44004,3706.500000000001,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6060.0,8.6,8.8,2.2,2.25,0.7,-0.3,0.03,749,46986,0.03,1273,39104,6066.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6065.0,5.1,5.2,3.7,3.9,0.542,-0.459,0.037,1515,60145,0.037,1808,27911,12295.1,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6070.0,2.7,2.8,6.2,6.4,0.362,-0.637,0.034,1829,73736,0.034,1289,14206,10601.2,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6075.0,1.25,1.3,9.7,10.0,0.208,-0.792,0.026,1246,57661,0.026,609,5603,4823.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6080.0,0.55,0.6,14.0,14.3,0.107,-0.89,0.017,979,68531,0.017,422,2341,2381.7,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6085.0,0.25,0.3,18.7,19.0,0.055,-0.942,0.009,1103,46815,0.01,317,2585,1309.7,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6090.0,0.15,0.2,23.5,23.9,0.034,-0.966,0.006,1599,34962,0.006,162,955,1056.6,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6095.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,28193,0.002,506,1976,1057.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,14966,0.001,154,251,167.9,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3354,6825,0.001,187,185,354.1,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6130.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6175.0,0.0,0.05,105.3,113.2,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59853.29999999998]
["2025-02-11T14:25:34.000000000",6066.07,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59853.29999999998]
["2025-02-11T14:25:45.000000000",6066.08,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3031,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5960.0,106.2,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9460,278.6,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,5995.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12689,116.3,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6000.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26478,680.6999999999999,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6005.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17391,98.9,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6010.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,18999,117.3,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16842,276.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6020.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25856,377.4,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6025.0,41.3,41.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28967,1523.4,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6030.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32737,2012.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6035.0,31.6,31.9,0.3,0.4,0.956,-0.046,0.005,333,1166,0.005,1496,34762,914.5,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6040.0,26.7,27.0,0.45,0.5,0.936,-0.064,0.007,513,3576,0.007,1280,52921,1255.1,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6045.0,21.8,22.1,0.6,0.65,0.913,-0.087,0.01,311,5094,0.01,1018,35522,1329.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6050.0,17.1,17.4,0.85,0.9,0.87,-0.128,0.015,1027,21275,0.015,1799,57007,4239.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6055.0,12.6,12.9,1.35,1.4,0.806,-0.194,0.021,798,23044,0.021,967,44010,3706.500000000001,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6060.0,8.5,8.7,2.2,2.3,0.696,-0.304,0.03,749,47007,0.03,1273,39120,6066.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6065.0,5.1,5.2,3.7,3.9,0.537,-0.463,0.037,1515,60154,0.037,1808,27920,12295.1,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6070.0,2.65,2.7,6.2,6.4,0.359,-0.642,0.034,1829,73782,0.034,1289,14222,10601.2,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6075.0,1.25,1.3,9.8,10.0,0.205,-0.795,0.026,1246,57681,0.026,609,5605,4823.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6080.0,0.55,0.6,14.1,14.4,0.107,-0.893,0.016,979,68534,0.016,422,2341,2241.6,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6085.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.009,1103,46818,0.009,317,2585,1278.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6090.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1599,34962,0.006,162,955,1056.6,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,28194,0.002,506,1976,1057.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,14967,0.001,154,251,167.9,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10136,0.001,236,623,193.2,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6825,0.001,187,185,354.1,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6130.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59681.49999999999]
["2025-02-11T14:25:45.000000000",6066.08,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5945.0,120.7,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5950.0,115.7,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5955.0,110.7,111.1,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3036,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5960.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9460,278.6,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7726,73.10000000000001,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,5995.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12692,116.3,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26483,680.6999999999999,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6005.0,60.8,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17395,98.9,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6010.0,55.8,56.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19004,117.3,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6015.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16842,276.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6020.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25891,377.4,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6025.0,40.9,41.3,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28968,1523.4,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32739,2012.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6035.0,31.0,31.4,0.35,0.4,0.956,-0.046,0.005,333,1166,0.005,1496,34765,914.5,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6040.0,26.2,26.5,0.45,0.5,0.936,-0.064,0.007,513,3576,0.007,1280,52925,1255.1,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6045.0,21.3,21.7,0.6,0.7,0.913,-0.087,0.01,311,5094,0.01,1018,35550,1329.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6050.0,16.6,16.9,0.9,0.95,0.87,-0.128,0.015,1027,21278,0.015,1799,57017,4239.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6055.0,12.2,12.5,1.4,1.5,0.806,-0.194,0.021,798,23044,0.021,967,44025,3706.500000000001,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6060.0,8.1,8.3,2.35,2.4,0.696,-0.304,0.03,749,47010,0.03,1273,39147,6066.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6065.0,4.8,4.9,4.0,4.1,0.537,-0.463,0.037,1515,60181,0.037,1808,27932,12295.1,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6070.0,2.5,2.55,6.6,6.8,0.359,-0.642,0.034,1829,73821,0.034,1289,14225,10601.2,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6075.0,1.15,1.2,10.2,10.5,0.205,-0.795,0.026,1246,57690,0.026,609,5620,4823.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6080.0,0.5,0.55,14.5,14.8,0.107,-0.893,0.016,979,68561,0.016,422,2341,2241.6,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6085.0,0.25,0.3,19.3,19.6,0.055,-0.945,0.009,1103,46825,0.009,317,2585,1278.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6090.0,0.15,0.2,24.1,24.5,0.034,-0.966,0.006,1599,34970,0.006,162,957,1056.6,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6100.0,0.05,0.1,34.0,34.4,0.014,-0.986,0.002,4779,28194,0.002,506,1976,1057.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,14967,0.001,154,251,167.9,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59681.49999999999]
["2025-02-11T14:25:56.000000000",6065.86,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59681.49999999999]
["2025-02-11T14:26:07.000000000",6066.0,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5950.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5955.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3145,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5960.0,105.9,106.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5970.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5975.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5980.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9460,278.6,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5985.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7727,73.10000000000001,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5990.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,5995.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12692,116.3,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6000.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26483,680.6999999999999,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6005.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17395,98.9,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6010.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19005,117.3,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6015.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16843,276.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6020.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25891,377.4,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6025.0,41.0,41.6,0.2,0.25,0.972,-0.027,0.003,534,667,0.003,4544,28968,1523.4,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6030.0,36.2,36.6,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32739,2012.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6035.0,31.2,31.7,0.3,0.4,0.952,-0.048,0.005,333,1166,0.005,1496,34765,914.5,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6040.0,26.4,26.8,0.45,0.5,0.936,-0.064,0.007,513,3576,0.007,1280,52926,1255.1,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6045.0,21.5,21.9,0.6,0.65,0.91,-0.092,0.01,311,5094,0.01,1018,35551,1329.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6050.0,16.8,17.2,0.9,0.95,0.87,-0.13,0.015,1027,21279,0.015,1799,57022,4239.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6055.0,12.3,12.7,1.35,1.45,0.8,-0.2,0.022,798,23044,0.022,967,44028,3883.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6060.0,8.3,8.5,2.25,2.35,0.689,-0.311,0.03,749,47032,0.03,1273,39155,6066.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6065.0,4.9,5.0,3.8,4.0,0.531,-0.469,0.036,1515,60199,0.036,1808,27946,11962.8,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6070.0,2.5,2.6,6.4,6.6,0.35,-0.65,0.034,1829,73999,0.034,1289,14225,10601.2,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6075.0,1.15,1.2,9.9,10.3,0.197,-0.803,0.026,1246,57710,0.026,609,5620,4823.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6080.0,0.5,0.6,14.3,14.7,0.1,-0.9,0.016,979,68583,0.016,422,2341,2241.6,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6085.0,0.25,0.3,18.9,19.4,0.054,-0.945,0.009,1103,46825,0.009,317,2585,1278.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6090.0,0.15,0.2,23.8,24.3,0.034,-0.966,0.006,1599,34975,0.006,162,957,1056.6,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6095.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6100.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6105.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1525,14968,0.001,154,251,167.9,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6115.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6120.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6130.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59525.7]
["2025-02-11T14:26:07.000000000",6066.0,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59525.7]
["2025-02-11T14:26:18.000000000",6065.98,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5950.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5955.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3147,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5960.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5970.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5975.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5980.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7727,73.10000000000001,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,5995.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12692,116.3,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26484,680.6999999999999,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17395,98.9,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6010.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19005,117.3,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6015.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16844,276.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6020.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25891,377.4,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6025.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28968,1523.4,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6030.0,36.4,36.8,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32739,2012.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6035.0,31.5,31.8,0.3,0.4,0.954,-0.046,0.005,333,1166,0.005,1496,34765,914.5,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6040.0,26.6,27.0,0.45,0.5,0.936,-0.064,0.007,513,3577,0.007,1280,52933,1255.1,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6045.0,21.8,22.1,0.6,0.65,0.913,-0.087,0.01,311,5094,0.01,1018,35552,1329.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6050.0,17.0,17.3,0.85,0.9,0.875,-0.125,0.015,1027,21291,0.015,1799,57034,4239.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6055.0,12.5,12.8,1.35,1.4,0.807,-0.194,0.021,798,23045,0.021,967,44039,3706.500000000001,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6060.0,8.5,8.7,2.2,2.25,0.699,-0.301,0.03,749,47055,0.03,1273,39163,6066.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6065.0,5.0,5.2,3.7,3.9,0.54,-0.461,0.037,1515,60201,0.037,1808,27967,12295.1,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6070.0,2.6,2.65,6.2,6.4,0.359,-0.641,0.034,1829,74012,0.034,1289,14233,10601.2,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6075.0,1.2,1.25,9.8,10.1,0.203,-0.797,0.026,1246,57724,0.026,609,5620,4823.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6080.0,0.55,0.6,14.1,14.4,0.107,-0.893,0.016,979,68592,0.016,422,2341,2241.6,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6085.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.009,1103,46835,0.009,317,2589,1278.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6090.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1599,34980,0.006,162,957,1056.6,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24707,0.004,303,1174,1838.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1525,14972,0.001,154,251,167.9,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9168,0.001,199,141,270.7,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59681.49999999999]
["2025-02-11T14:26:18.000000000",6065.98,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59681.49999999999]
["2025-02-11T14:26:30.000000000",6066.18,5945.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3277,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5960.0,106.2,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5980.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5985.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7727,73.10000000000001,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5990.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11617,151.5,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,5995.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12692,116.3,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6000.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26484,680.6999999999999,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17396,98.9,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6010.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19006,117.3,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16978,276.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6020.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25892,377.4,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6025.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28968,1523.4,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6030.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32740,2012.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6035.0,31.6,31.9,0.3,0.35,0.957,-0.043,0.005,333,1166,0.005,1496,34766,914.5,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6040.0,26.7,27.0,0.4,0.5,0.939,-0.061,0.007,513,3577,0.007,1280,52940,1255.1,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6045.0,21.8,22.2,0.6,0.65,0.916,-0.084,0.01,311,5099,0.01,1018,35557,1329.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6050.0,17.1,17.4,0.85,0.9,0.876,-0.124,0.015,1027,21292,0.015,1799,57045,4239.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6055.0,12.6,12.9,1.3,1.4,0.812,-0.188,0.021,798,23057,0.021,967,44045,3706.500000000001,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6060.0,8.5,8.7,2.15,2.25,0.705,-0.295,0.03,749,47060,0.03,1273,39198,6066.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6065.0,5.1,5.2,3.7,3.8,0.547,-0.453,0.037,1515,60230,0.037,1808,27970,12295.1,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6070.0,2.6,2.7,6.2,6.4,0.365,-0.634,0.035,1829,74062,0.035,1289,14233,10913.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6075.0,1.2,1.25,9.7,10.0,0.208,-0.792,0.027,1246,57749,0.027,609,5621,5008.500000000001,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6080.0,0.55,0.6,14.0,14.3,0.108,-0.892,0.017,979,68604,0.017,422,2341,2381.7,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6085.0,0.25,0.3,18.7,19.1,0.055,-0.945,0.01,1103,46838,0.01,317,2589,1420.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6090.0,0.15,0.2,23.6,23.9,0.034,-0.966,0.006,1599,34992,0.006,162,957,1056.6,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6095.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,4292,24708,0.004,303,1174,1838.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6100.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,14972,0.001,154,251,167.9,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2508,9169,0.001,199,141,270.7,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6130.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60460.89999999999]
["2025-02-11T14:26:30.000000000",6066.18,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3300,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5960.0,106.2,106.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4863,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7724,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7728,73.10000000000001,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11618,151.5,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,5995.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12692,116.3,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26495,680.6999999999999,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17396,98.9,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6010.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19007,117.3,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16979,276.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6020.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25892,377.4,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6025.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28969,1523.4,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6030.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32740,2012.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6035.0,31.5,31.9,0.3,0.35,0.957,-0.043,0.005,333,1166,0.005,1496,34766,914.5,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6040.0,26.6,27.0,0.45,0.5,0.939,-0.061,0.007,513,3577,0.007,1280,52972,1255.1,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6045.0,21.8,22.1,0.6,0.65,0.916,-0.084,0.01,311,5099,0.01,1018,35560,1329.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6050.0,17.1,17.4,0.85,0.9,0.876,-0.124,0.015,1027,21292,0.015,1799,57051,4239.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6055.0,12.6,12.9,1.35,1.4,0.812,-0.188,0.021,798,23080,0.021,967,44047,3706.500000000001,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6060.0,8.4,8.6,2.2,2.25,0.705,-0.295,0.03,749,47072,0.03,1273,39232,6066.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6065.0,5.0,5.2,3.7,3.8,0.547,-0.453,0.037,1515,60261,0.037,1808,28006,12295.1,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6070.0,2.6,2.7,6.2,6.4,0.365,-0.634,0.035,1829,74130,0.035,1289,14233,10913.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6075.0,1.2,1.25,9.7,10.0,0.208,-0.792,0.027,1246,57779,0.027,609,5621,5008.500000000001,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6080.0,0.55,0.6,14.1,14.4,0.108,-0.892,0.017,979,68604,0.017,422,2341,2381.7,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6085.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.01,1103,46841,0.01,317,2589,1420.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6090.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1599,35047,0.006,162,957,1056.6,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,24708,0.004,303,1174,1838.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,14972,0.001,154,251,167.9,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2508,9169,0.001,199,141,270.7,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6125.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6130.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60460.89999999999]
["2025-02-11T14:26:41.000000000",6066.03,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60460.89999999999]
["2025-02-11T14:26:52.000000000",6066.02,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2795,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6487,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5955.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3306,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5960.0,106.1,106.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5965.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5970.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5975.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5980.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5985.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7731,73.10000000000001,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5990.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,120,222,0.001,1395,11618,151.5,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,5995.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12694,116.3,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6000.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26496,680.6999999999999,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6005.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17396,98.9,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6010.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19008,117.3,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6015.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16980,276.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6020.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25892,377.4,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6025.0,41.2,41.8,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,28970,1523.4,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6030.0,36.4,36.8,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32745,2012.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6035.0,31.5,31.8,0.3,0.35,0.956,-0.044,0.005,333,1166,0.005,1496,34766,914.5,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6040.0,26.6,26.9,0.45,0.5,0.936,-0.064,0.007,513,3577,0.007,1280,52973,1255.1,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6045.0,21.8,22.1,0.6,0.65,0.913,-0.087,0.01,311,5104,0.01,1018,35561,1329.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6050.0,17.0,17.3,0.85,0.9,0.875,-0.125,0.015,1027,21297,0.015,1799,57053,4239.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6055.0,12.5,12.8,1.35,1.4,0.807,-0.193,0.021,798,23080,0.021,967,44067,3706.500000000001,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6060.0,8.4,8.6,2.2,2.25,0.701,-0.299,0.03,749,47073,0.03,1273,39236,6066.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6065.0,5.0,5.1,3.7,3.8,0.542,-0.458,0.037,1515,60435,0.037,1808,28009,12295.1,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6070.0,2.6,2.65,6.3,6.4,0.359,-0.641,0.035,1829,74148,0.035,1289,14236,10913.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6075.0,1.2,1.25,9.8,10.1,0.204,-0.796,0.026,1246,57797,0.026,609,5621,4823.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6080.0,0.55,0.6,14.1,14.4,0.107,-0.893,0.017,979,68776,0.017,422,2341,2381.7,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6085.0,0.25,0.3,18.8,19.2,0.055,-0.945,0.009,1103,46847,0.009,317,2589,1278.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6090.0,0.15,0.2,23.7,24.1,0.034,-0.966,0.006,1599,35052,0.006,162,957,1056.6,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6095.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,4292,24708,0.004,303,1174,1838.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6100.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1525,14981,0.001,154,251,167.9,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5264,0.0,554,47,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60133.39999999999]
["2025-02-11T14:26:52.000000000",6066.02,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60133.39999999999]
["2025-02-11T14:27:03.000000000",6065.1,5945.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5950.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5955.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3319,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5960.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5970.0,95.3,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5975.0,90.3,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5980.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5985.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7731,73.10000000000001,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5990.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11618,151.5,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,5995.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12697,116.3,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26503,680.6999999999999,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6005.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6010.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19008,117.3,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6015.0,50.4,50.8,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16980,276.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6020.0,45.4,45.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25902,377.4,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6025.0,40.4,40.9,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28972,1523.4,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6030.0,35.5,35.9,0.25,0.3,0.965,-0.035,0.004,486,1102,0.004,4544,32745,2012.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6035.0,30.6,31.0,0.35,0.4,0.951,-0.049,0.005,333,1166,0.005,1496,34775,914.5,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6040.0,25.7,26.1,0.45,0.5,0.936,-0.064,0.007,513,3577,0.007,1280,53016,1255.1,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6045.0,20.9,21.2,0.65,0.7,0.91,-0.09,0.01,311,5104,0.01,1018,35588,1329.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6050.0,16.2,16.5,0.95,1.0,0.869,-0.131,0.015,1027,21298,0.015,1799,57090,4239.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6055.0,11.8,12.1,1.45,1.55,0.8,-0.2,0.022,798,23086,0.022,967,44103,3883.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6060.0,7.8,8.0,2.45,2.5,0.689,-0.311,0.03,749,47077,0.03,1273,39274,6066.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6065.0,4.5,4.7,4.1,4.2,0.527,-0.473,0.037,1515,60522,0.037,1808,28018,12295.1,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6070.0,2.3,2.35,6.8,7.0,0.346,-0.654,0.034,1829,74267,0.034,1289,14242,10601.2,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6075.0,1.05,1.1,10.5,10.8,0.196,-0.804,0.026,1246,57896,0.026,609,5624,4823.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6080.0,0.5,0.55,14.9,15.2,0.1,-0.9,0.016,979,68866,0.016,422,2342,2241.6,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6085.0,0.25,0.3,19.7,20.0,0.054,-0.946,0.009,1103,46852,0.009,317,2589,1278.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6090.0,0.15,0.2,24.6,24.9,0.034,-0.966,0.006,1599,35069,0.006,162,957,1056.6,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6095.0,0.05,0.15,29.4,29.9,0.023,-0.977,0.004,4292,24913,0.004,303,1174,1838.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,28196,0.002,506,1976,1057.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6105.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1525,15188,0.001,154,251,167.9,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1696,10136,0.001,236,624,193.2,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59857.99999999999]
["2025-02-11T14:27:03.000000000",6065.1,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59857.99999999999]
["2025-02-11T14:27:14.000000000",6064.46,5940.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5945.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5950.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5955.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3324,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5960.0,105.1,105.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5985.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7731,73.10000000000001,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5990.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,5995.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12703,116.3,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6005.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6010.0,55.2,55.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19008,117.3,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6015.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16980,276.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6020.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25902,377.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6025.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28972,1523.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6030.0,35.4,35.8,0.25,0.3,0.964,-0.036,0.004,486,1103,0.004,4544,32745,2012.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6035.0,30.5,30.9,0.35,0.4,0.95,-0.05,0.006,333,1166,0.006,1496,34781,1097.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6040.0,25.6,26.0,0.45,0.5,0.932,-0.068,0.008,513,3577,0.008,1280,53038,1434.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6045.0,20.8,21.2,0.65,0.7,0.904,-0.096,0.011,311,5109,0.011,1018,35595,1461.9,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6050.0,16.1,16.5,0.95,1.0,0.86,-0.14,0.016,1027,21299,0.016,1799,57100,4521.599999999999,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6055.0,11.7,12.0,1.5,1.55,0.782,-0.218,0.024,798,23088,0.024,967,44117,4236.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6060.0,7.8,7.9,2.45,2.55,0.659,-0.341,0.033,749,47100,0.033,1273,39328,6672.6,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6065.0,4.5,4.6,4.1,4.3,0.485,-0.515,0.038,1515,60605,0.038,1808,28072,12627.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6070.0,2.25,2.35,6.9,7.0,0.313,-0.687,0.032,1829,74341,0.032,1289,14263,9977.6,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6075.0,1.0,1.1,10.6,10.9,0.173,-0.827,0.023,1246,57938,0.023,609,5624,4266.5,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6080.0,0.45,0.5,15.0,15.4,0.09,-0.91,0.014,979,68870,0.014,422,2345,1961.4,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6085.0,0.2,0.25,19.8,20.1,0.045,-0.955,0.008,1103,46860,0.008,317,2589,1136.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6090.0,0.1,0.2,24.7,25.0,0.029,-0.971,0.005,1599,35122,0.005,162,957,880.5,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6095.0,0.05,0.15,29.5,30.0,0.015,-0.985,0.003,4292,24913,0.003,303,1174,1378.5,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6100.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,4779,28200,0.002,506,1976,1057.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1525,15203,0.001,154,251,167.9,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1259,0.0,674,10,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59399.9]
["2025-02-11T14:27:14.000000000",6064.46,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5945.0,120.7,125.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5955.0,110.7,113.9,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,767,3325,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5960.0,105.8,106.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5965.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5970.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5975.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5980.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7732,73.10000000000001,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5990.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,5995.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12703,116.3,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6005.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6010.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19008,117.3,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6015.0,50.9,51.5,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16980,276.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6020.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25902,377.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6025.0,41.0,41.6,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28982,1523.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6030.0,36.2,36.5,0.25,0.3,0.964,-0.036,0.004,486,1103,0.004,4544,32745,2012.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6035.0,31.2,31.6,0.3,0.4,0.95,-0.05,0.006,333,1166,0.006,1496,34781,1097.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6040.0,26.3,26.7,0.45,0.5,0.932,-0.068,0.008,513,3577,0.008,1280,53041,1434.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6045.0,21.5,21.9,0.6,0.65,0.904,-0.096,0.011,311,5109,0.011,1018,35597,1461.9,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6050.0,16.8,17.1,0.9,0.95,0.86,-0.14,0.016,1027,21300,0.016,1799,57125,4521.599999999999,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6055.0,12.3,12.6,1.35,1.45,0.782,-0.218,0.024,798,23088,0.024,967,44165,4236.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6060.0,8.2,8.4,2.25,2.35,0.659,-0.341,0.033,749,47100,0.033,1273,39345,6672.6,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6065.0,4.9,5.0,3.9,4.0,0.485,-0.515,0.038,1515,60624,0.038,1808,28082,12627.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6070.0,2.5,2.55,6.4,6.6,0.313,-0.687,0.032,1829,74355,0.032,1289,14263,9977.6,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6075.0,1.15,1.2,10.0,10.3,0.173,-0.827,0.023,1246,57950,0.023,609,5624,4266.5,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6080.0,0.5,0.55,14.3,14.7,0.09,-0.91,0.014,979,68877,0.014,422,2345,1961.4,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6085.0,0.25,0.3,19.0,19.4,0.045,-0.955,0.008,1103,46920,0.008,317,2599,1136.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6090.0,0.15,0.2,23.9,24.3,0.029,-0.971,0.005,1599,35122,0.005,162,957,880.5,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6095.0,0.05,0.15,28.9,29.4,0.015,-0.985,0.003,4292,24913,0.003,303,1174,1378.5,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6100.0,0.05,0.1,33.7,34.3,0.013,-0.987,0.002,4779,28200,0.002,506,1976,1057.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1525,15204,0.001,154,251,167.9,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6110.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6120.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6125.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6130.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,9700,1263,0.0,674,10,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59399.9]
["2025-02-11T14:27:25.000000000",6065.28,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59399.9]
["2025-02-11T14:27:36.000000000",6065.56,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3325,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5960.0,105.6,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5965.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5970.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5975.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5985.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7732,73.10000000000001,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5990.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12703,116.3,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6000.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6005.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6010.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19012,117.3,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6015.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16980,276.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6020.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25903,377.4,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6025.0,40.8,41.4,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28982,1523.4,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32746,2012.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6035.0,31.1,31.4,0.3,0.4,0.954,-0.046,0.005,333,1166,0.005,1496,34781,914.5,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6040.0,26.2,26.5,0.45,0.5,0.936,-0.064,0.007,513,3577,0.007,1280,53047,1255.1,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6045.0,21.3,21.7,0.6,0.65,0.911,-0.089,0.011,311,5109,0.011,1018,35599,1461.9,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6050.0,16.6,16.9,0.9,0.95,0.868,-0.132,0.015,1027,21300,0.015,1799,57125,4239.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6055.0,12.1,12.4,1.4,1.45,0.798,-0.201,0.022,798,23090,0.022,967,44167,3883.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6060.0,8.1,8.3,2.3,2.35,0.686,-0.314,0.031,749,47130,0.031,1273,39363,6268.2,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6065.0,4.8,4.9,3.9,4.0,0.521,-0.479,0.038,1515,60638,0.038,1808,28086,12627.4,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6070.0,2.45,2.5,6.5,6.7,0.342,-0.658,0.034,1829,74390,0.034,1289,14266,10601.2,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6075.0,1.1,1.15,10.1,10.4,0.19,-0.81,0.025,1246,57964,0.025,609,5624,4637.5,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6080.0,0.5,0.55,14.5,14.8,0.099,-0.901,0.016,979,68884,0.016,422,2345,2241.6,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6085.0,0.25,0.3,19.2,19.6,0.054,-0.946,0.009,1103,46920,0.009,317,2599,1278.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6090.0,0.15,0.2,24.1,24.4,0.033,-0.967,0.006,1599,35122,0.006,162,957,1056.6,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6095.0,0.05,0.15,28.9,29.5,0.019,-0.981,0.003,4292,24913,0.003,303,1174,1378.5,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4779,28200,0.002,506,1976,1057.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6105.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,1525,15205,0.001,154,251,167.9,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6110.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2743,3883,0.001,155,68,289.79999999999995,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6130.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1263,0.0,674,10,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59880.4]
["2025-02-11T14:27:36.000000000",6065.56,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59880.4]
["2025-02-11T14:27:48.000000000",6065.42,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5955.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3325,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5960.0,105.8,106.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5965.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5970.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5975.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5980.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5985.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7732,73.10000000000001,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5990.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,5995.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12704,116.3,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6000.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6005.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6010.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19018,117.3,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6015.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16980,276.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6020.0,45.9,46.5,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25903,377.4,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6025.0,40.9,41.5,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28983,1523.4,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6030.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32746,2012.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6035.0,31.1,31.4,0.3,0.4,0.954,-0.046,0.005,333,1167,0.005,1496,34781,914.5,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6040.0,26.2,26.5,0.45,0.5,0.935,-0.065,0.007,513,3577,0.007,1280,53051,1255.1,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6045.0,21.4,21.7,0.6,0.65,0.911,-0.089,0.011,311,5109,0.011,1018,35603,1461.9,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6050.0,16.7,17.0,0.9,0.95,0.868,-0.132,0.015,1027,21300,0.015,1799,57128,4239.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6055.0,12.2,12.5,1.4,1.45,0.8,-0.2,0.022,798,23090,0.022,967,44191,3883.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6060.0,8.1,8.3,2.3,2.35,0.686,-0.313,0.031,749,47130,0.031,1273,39379,6268.2,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6065.0,4.9,5.0,3.9,4.0,0.518,-0.481,0.038,1515,60666,0.038,1808,28102,12627.4,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6070.0,2.45,2.55,6.5,6.7,0.342,-0.657,0.033,1829,74411,0.033,1289,14273,10289.4,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6075.0,1.1,1.2,10.1,10.4,0.194,-0.806,0.025,1246,57978,0.025,609,5624,4637.5,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6080.0,0.5,0.55,14.5,14.8,0.099,-0.901,0.015,979,68885,0.015,422,2345,2101.5,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6085.0,0.25,0.3,19.2,19.5,0.054,-0.946,0.009,1103,46926,0.009,317,2599,1278.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6090.0,0.15,0.2,24.1,24.4,0.033,-0.967,0.006,1599,35139,0.006,162,958,1056.6,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6095.0,0.05,0.15,28.8,29.4,0.019,-0.981,0.003,4292,24916,0.003,303,1174,1378.5,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4779,28200,0.002,506,1976,1057.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1525,15205,0.001,154,251,167.9,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6110.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6120.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6130.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59138.7]
["2025-02-11T14:27:48.000000000",6065.42,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59138.7]
["2025-02-11T14:27:59.000000000",6064.83,5940.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5945.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5950.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5955.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3325,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5960.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5965.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5970.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5975.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5980.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5985.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5990.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,5995.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12704,116.3,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6000.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6005.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6010.0,55.2,55.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19018,117.3,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6015.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16995,276.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6020.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25903,377.4,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6025.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28983,1523.4,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6030.0,35.4,35.8,0.25,0.3,0.964,-0.036,0.004,486,1103,0.004,4544,32747,2012.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6035.0,30.5,30.9,0.35,0.4,0.951,-0.049,0.006,333,1167,0.006,1496,34781,1097.4,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6040.0,25.6,26.0,0.45,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53053,1434.4,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6045.0,20.8,21.2,0.65,0.7,0.906,-0.095,0.011,311,5119,0.011,1018,35605,1461.9,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6050.0,16.1,16.5,0.95,1.0,0.862,-0.138,0.016,1027,21303,0.016,1799,57133,4521.599999999999,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6055.0,11.7,12.0,1.5,1.55,0.788,-0.212,0.023,798,23092,0.023,967,44193,4059.5,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6060.0,7.7,7.9,2.45,2.55,0.668,-0.329,0.032,749,47142,0.031,1273,39384,6343.099999999999,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6065.0,4.5,4.6,4.1,4.3,0.504,-0.496,0.037,1515,60843,0.037,1808,28108,12295.1,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6070.0,2.25,2.35,6.9,7.1,0.324,-0.676,0.033,1829,74447,0.033,1289,14276,10289.4,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6075.0,1.0,1.1,10.5,10.8,0.176,-0.823,0.024,1246,57994,0.024,609,5625,4452.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6080.0,0.45,0.5,15.0,15.3,0.091,-0.909,0.015,979,68890,0.015,422,2345,2101.5,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6085.0,0.2,0.25,19.7,20.0,0.046,-0.954,0.008,1103,46926,0.008,317,2599,1136.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6090.0,0.1,0.2,24.6,25.0,0.03,-0.97,0.005,1599,35217,0.005,162,958,880.5,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6095.0,0.05,0.15,29.5,30.0,0.019,-0.981,0.003,4292,24919,0.003,303,1174,1378.5,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4779,28201,0.002,506,1976,1057.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1525,15206,0.001,154,251,167.9,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59198.99999999999]
["2025-02-11T14:27:59.000000000",6064.83,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5940.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,469,79,0.0,1870,2344,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5945.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5950.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5955.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3328,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5960.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4593,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5970.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5975.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5980.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5985.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5990.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,5995.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12707,116.3,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6000.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26508,680.6999999999999,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6005.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6010.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19019,117.3,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6015.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16995,276.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6020.0,45.4,45.9,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25903,377.4,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6025.0,40.4,40.9,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28983,1523.4,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6030.0,35.5,35.9,0.25,0.3,0.964,-0.036,0.004,486,1103,0.004,4544,32748,2012.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6035.0,30.6,31.0,0.35,0.4,0.951,-0.049,0.006,333,1167,0.006,1496,34781,1097.4,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6040.0,25.7,26.1,0.45,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53056,1434.4,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6045.0,20.9,21.3,0.65,0.7,0.906,-0.095,0.011,311,5119,0.011,1018,35607,1461.9,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6050.0,16.2,16.5,0.9,1.0,0.862,-0.138,0.016,1027,21303,0.016,1799,57137,4521.599999999999,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6055.0,11.8,12.1,1.45,1.55,0.788,-0.212,0.023,798,23092,0.023,967,44204,4059.5,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6060.0,7.8,8.0,2.4,2.5,0.668,-0.329,0.032,749,47142,0.031,1273,39410,6343.099999999999,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6065.0,4.5,4.7,4.1,4.2,0.504,-0.496,0.037,1515,60851,0.037,1808,28114,12295.1,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6070.0,2.3,2.35,6.8,7.0,0.324,-0.676,0.033,1829,74510,0.033,1289,14278,10289.4,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6075.0,1.05,1.1,10.5,10.8,0.176,-0.823,0.024,1246,58000,0.024,609,5625,4452.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6080.0,0.45,0.5,14.9,15.2,0.091,-0.909,0.015,979,68894,0.015,422,2346,2101.5,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6085.0,0.2,0.25,19.6,20.0,0.046,-0.954,0.008,1103,46926,0.008,317,2599,1136.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6090.0,0.1,0.2,24.6,24.9,0.03,-0.97,0.005,1599,35217,0.005,162,958,880.5,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6095.0,0.05,0.15,29.4,29.9,0.019,-0.981,0.003,4292,24923,0.003,303,1174,1378.5,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4779,28202,0.002,506,1976,1057.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6105.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1525,15222,0.001,154,251,167.9,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6110.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6130.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59198.99999999999]
["2025-02-11T14:28:10.000000000",6065.0,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59198.99999999999]
["2025-02-11T14:28:21.000000000",6065.36,5945.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5950.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5955.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3332,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5960.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5970.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7031,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,5995.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12707,116.3,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26509,680.6999999999999,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6005.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6010.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19019,117.3,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6015.0,50.8,51.3,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16995,276.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6020.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25903,377.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6025.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28992,1523.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6030.0,36.0,36.3,0.25,0.3,0.964,-0.036,0.004,486,1103,0.004,4544,32748,2012.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6035.0,31.0,31.3,0.35,0.4,0.951,-0.049,0.006,333,1167,0.006,1496,34784,1097.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6040.0,26.2,26.5,0.45,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53056,1434.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6045.0,21.3,21.6,0.6,0.65,0.906,-0.094,0.011,311,5129,0.011,1018,35608,1461.9,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6050.0,16.6,16.9,0.9,0.95,0.862,-0.138,0.016,1027,21303,0.016,1799,57142,4521.599999999999,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6055.0,12.1,12.4,1.4,1.45,0.789,-0.211,0.023,798,23094,0.023,967,44222,4059.5,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6060.0,8.1,8.2,2.3,2.35,0.672,-0.328,0.032,749,47145,0.032,1273,39429,6470.400000000001,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6065.0,4.7,4.9,3.9,4.0,0.503,-0.497,0.038,1515,60857,0.038,1808,28122,12627.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6070.0,2.4,2.45,6.5,6.7,0.326,-0.674,0.033,1829,74532,0.033,1289,14282,10289.4,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6075.0,1.1,1.15,10.1,10.4,0.182,-0.818,0.024,1246,58018,0.024,609,5626,4452.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6080.0,0.5,0.55,14.5,14.8,0.091,-0.909,0.015,979,68895,0.015,422,2346,2101.5,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6085.0,0.25,0.3,19.3,19.6,0.046,-0.954,0.008,1103,46926,0.008,317,2599,1136.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6090.0,0.1,0.2,24.2,24.5,0.03,-0.97,0.005,1599,35218,0.005,162,963,880.5,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6095.0,0.05,0.15,29.0,29.5,0.015,-0.985,0.003,4292,24923,0.003,303,1174,1378.5,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4779,28202,0.002,506,1976,1057.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,15223,0.001,154,251,167.9,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6160.0,0.0,0.05,91.1,98.7,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59658.6]
["2025-02-11T14:28:21.000000000",6065.36,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59658.6]
["2025-02-11T14:28:32.000000000",6065.31,5945.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5950.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5955.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3332,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5960.0,105.4,106.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5965.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5970.0,95.4,96.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5975.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5980.0,85.4,86.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5985.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5990.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11620,151.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,5995.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12707,116.3,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6000.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26510,680.6999999999999,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6005.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6010.0,55.5,56.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19020,117.3,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6015.0,50.5,51.2,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16995,276.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6020.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25905,377.4,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6025.0,40.6,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28993,1523.4,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6030.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32748,2012.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6035.0,30.9,31.2,0.3,0.4,0.953,-0.047,0.005,333,1167,0.005,1496,34786,914.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6040.0,26.0,26.3,0.45,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53057,1434.4,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6045.0,21.2,21.5,0.6,0.65,0.911,-0.089,0.011,311,5129,0.011,1018,35608,1461.9,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6050.0,16.5,16.8,0.9,0.95,0.867,-0.133,0.015,1027,21303,0.015,1799,57142,4239.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6055.0,12.0,12.3,1.4,1.45,0.797,-0.203,0.023,798,23094,0.023,967,44262,4059.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6060.0,7.9,8.2,2.3,2.4,0.681,-0.319,0.031,749,47145,0.031,1273,39429,6268.2,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6065.0,4.6,4.8,3.9,4.1,0.515,-0.485,0.038,1515,60860,0.037,1808,28123,12446.6,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6070.0,2.35,2.4,6.6,6.8,0.335,-0.665,0.034,1829,74549,0.034,1289,14282,10601.2,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6075.0,1.05,1.15,10.3,10.5,0.187,-0.813,0.025,1246,58029,0.025,609,5627,4637.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6080.0,0.5,0.55,14.7,15.0,0.099,-0.901,0.015,979,69000,0.015,422,2346,2101.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6085.0,0.25,0.3,19.4,19.7,0.054,-0.946,0.009,1103,46926,0.009,317,2599,1278.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6090.0,0.1,0.2,24.3,24.6,0.03,-0.97,0.005,1599,35218,0.005,162,963,880.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6095.0,0.05,0.1,29.1,29.7,0.019,-0.981,0.003,4292,24923,0.003,303,1174,1378.5,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6100.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,4779,28202,0.002,506,1976,1057.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6105.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,1525,15223,0.001,154,251,167.9,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6110.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6115.0,0.0,0.05,49.0,50.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6120.0,0.0,0.05,54.0,55.3,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6125.0,0.0,0.05,59.0,60.3,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6130.0,0.0,0.05,64.0,65.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6135.0,0.0,0.05,69.0,73.5,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6140.0,0.0,0.05,74.0,77.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59449.4]
["2025-02-11T14:28:32.000000000",6065.31,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59449.4]
["2025-02-11T14:28:43.000000000",6065.15,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5950.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5955.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3334,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5960.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5975.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5980.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5985.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5990.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11621,151.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,5995.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12707,116.3,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26510,680.6999999999999,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6010.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19020,117.3,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6015.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16995,276.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6020.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25905,377.4,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,28993,1523.4,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32753,2012.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6035.0,30.8,31.1,0.3,0.4,0.953,-0.047,0.005,333,1167,0.005,1496,34786,914.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6040.0,25.9,26.3,0.45,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53057,1434.4,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6045.0,21.1,21.4,0.6,0.65,0.911,-0.089,0.011,311,5129,0.011,1018,35609,1461.9,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6050.0,16.4,16.7,0.9,0.95,0.867,-0.133,0.016,1027,21304,0.016,1799,57143,4521.599999999999,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6055.0,11.9,12.2,1.4,1.5,0.794,-0.203,0.023,798,23094,0.023,967,44264,4059.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6060.0,7.9,8.1,2.35,2.4,0.681,-0.321,0.031,749,47152,0.032,1273,39450,6395.500000000001,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6065.0,4.6,4.7,4.0,4.1,0.51,-0.49,0.038,1515,60870,0.038,1808,28140,12627.4,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6070.0,2.3,2.4,6.7,6.8,0.335,-0.67,0.034,1829,74572,0.033,1289,14287,10472.3,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6075.0,1.05,1.1,10.3,10.6,0.187,-0.817,0.025,1246,58029,0.025,609,5627,4637.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6080.0,0.45,0.55,14.7,15.0,0.095,-0.905,0.015,979,69006,0.015,422,2352,2101.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6085.0,0.2,0.3,19.5,19.8,0.054,-0.95,0.009,1103,46926,0.009,317,2599,1278.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6090.0,0.1,0.2,24.4,24.7,0.03,-0.97,0.005,1599,35223,0.005,162,963,880.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6095.0,0.05,0.1,29.2,29.7,0.019,-0.985,0.003,4292,24923,0.003,303,1174,1378.5,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28202,0.002,506,1976,1057.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,15223,0.001,154,251,167.9,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2743,3883,0.0,155,68,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,865,83,0.0,29,17,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59911.2]
["2025-02-11T14:28:43.000000000",6065.15,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59911.2]
["2025-02-11T14:28:54.000000000",6065.44,5945.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5950.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5955.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3334,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5960.0,105.9,106.5,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5965.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4864,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5970.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5975.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5980.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5985.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7733,73.10000000000001,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5990.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11621,151.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,5995.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12707,116.3,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6000.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26521,680.6999999999999,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6005.0,60.1,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6010.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19026,117.3,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6015.0,51.0,51.6,0.1,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16996,276.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6020.0,46.1,46.6,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25910,377.4,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6025.0,41.1,41.6,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29043,1523.4,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6030.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32805,2012.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6035.0,31.3,31.7,0.3,0.35,0.953,-0.047,0.005,333,1167,0.005,1496,34786,914.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6040.0,26.3,26.8,0.4,0.5,0.935,-0.065,0.008,513,3577,0.008,1280,53065,1434.4,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6045.0,21.6,21.9,0.6,0.65,0.911,-0.089,0.011,311,5134,0.011,1018,35613,1461.9,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6050.0,16.9,17.2,0.85,0.9,0.867,-0.133,0.016,1027,21305,0.016,1799,57166,4521.599999999999,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6055.0,12.3,12.7,1.35,1.4,0.794,-0.206,0.023,798,23095,0.023,967,44294,4059.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6060.0,8.3,8.4,2.2,2.3,0.679,-0.321,0.032,749,47175,0.032,1273,39504,6470.400000000001,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6065.0,4.9,5.0,3.8,3.9,0.51,-0.49,0.038,1515,60886,0.038,1808,28155,12627.4,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6070.0,2.5,2.55,6.4,6.5,0.33,-0.67,0.033,1829,74620,0.033,1289,14304,10289.4,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6075.0,1.15,1.2,9.9,10.3,0.183,-0.817,0.025,1246,58089,0.025,609,5631,4637.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6080.0,0.5,0.55,14.2,14.6,0.095,-0.905,0.015,979,69041,0.015,422,2352,2101.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6085.0,0.25,0.3,18.9,19.3,0.05,-0.95,0.009,1103,46935,0.009,317,2599,1278.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6090.0,0.15,0.2,23.8,24.2,0.03,-0.97,0.005,1599,35237,0.005,162,963,880.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6095.0,0.1,0.15,28.7,29.2,0.015,-0.985,0.003,4292,24973,0.003,303,1174,1378.5,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6100.0,0.05,0.1,33.7,34.5,0.014,-0.986,0.002,4779,28252,0.002,506,1976,1057.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6105.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1525,15239,0.001,154,251,167.9,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6110.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6115.0,0.0,0.05,48.5,50.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2743,3884,0.0,155,68,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6160.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59803.2]
["2025-02-11T14:28:54.000000000",6065.44,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59803.2]
["2025-02-11T14:29:05.000000000",6065.17,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3351,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5960.0,105.6,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5965.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4866,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5970.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7725,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9461,278.6,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7735,73.10000000000001,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11621,151.5,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,5995.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12709,116.3,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6000.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26532,680.6999999999999,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6005.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6010.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19026,117.3,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6015.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16996,276.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6020.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25910,377.4,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6025.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29043,1523.4,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32805,2012.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6035.0,31.0,31.4,0.3,0.4,0.956,-0.044,0.005,333,1167,0.005,1496,34798,914.5,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6040.0,26.2,26.5,0.45,0.5,0.938,-0.062,0.007,513,3580,0.007,1280,53074,1255.1,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6045.0,21.3,21.6,0.6,0.65,0.911,-0.089,0.011,311,5134,0.011,1018,35621,1461.9,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6050.0,16.6,16.9,0.9,0.95,0.872,-0.128,0.015,1027,21305,0.015,1799,57166,4239.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6055.0,12.1,12.4,1.4,1.45,0.801,-0.199,0.023,798,23095,0.023,967,44310,4059.5,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6060.0,8.0,8.3,2.3,2.35,0.688,-0.312,0.032,749,47182,0.032,1273,39581,6470.400000000001,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6065.0,4.7,4.9,3.9,4.0,0.518,-0.482,0.039,1515,60896,0.039,1808,28210,12959.7,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6070.0,2.4,2.5,6.5,6.7,0.342,-0.658,0.033,1829,74625,0.033,1289,14314,10289.4,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6075.0,1.1,1.15,10.1,10.4,0.193,-0.807,0.025,1246,58093,0.025,609,5631,4637.5,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6080.0,0.5,0.55,14.5,14.8,0.099,-0.901,0.015,979,69042,0.015,422,2352,2101.5,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6085.0,0.25,0.3,19.2,19.6,0.054,-0.946,0.009,1103,46935,0.009,317,2599,1278.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6090.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.006,1599,35237,0.006,162,963,1056.6,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4292,24973,0.004,303,1174,1838.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4779,28252,0.002,506,1976,1057.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6105.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,1525,15244,0.001,154,251,167.9,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6110.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1696,10137,0.001,236,624,193.2,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2743,3884,0.0,155,68,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6160.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60309.2]
["2025-02-11T14:29:05.000000000",6065.17,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60309.2]
["2025-02-11T14:29:16.000000000",6065.02,5945.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5950.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6492,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5955.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3355,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5960.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4595,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5965.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4866,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5970.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5975.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7726,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5980.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9464,278.6,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5990.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11621,151.5,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,5995.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12710,116.3,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6000.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26543,680.6999999999999,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6005.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6010.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19028,117.3,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6015.0,50.5,51.1,0.15,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16997,276.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6020.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25933,377.4,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6025.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29043,1523.4,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6030.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32813,2012.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6035.0,30.8,31.1,0.35,0.4,0.953,-0.047,0.005,333,1167,0.005,1496,34798,914.5,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6040.0,25.9,26.3,0.45,0.5,0.935,-0.065,0.008,513,3580,0.008,1280,53074,1434.4,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6045.0,21.1,21.4,0.6,0.65,0.91,-0.09,0.011,311,5134,0.011,1018,35622,1461.9,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6050.0,16.3,16.7,0.9,0.95,0.866,-0.134,0.016,1027,21305,0.016,1799,57188,4521.599999999999,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6055.0,11.9,12.2,1.4,1.45,0.795,-0.205,0.023,798,23095,0.023,967,44323,4059.5,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6060.0,7.9,8.1,2.35,2.4,0.677,-0.323,0.032,749,47183,0.032,1273,39625,6470.400000000001,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6065.0,4.6,4.7,4.0,4.1,0.507,-0.493,0.039,1515,60897,0.039,1808,28212,12959.7,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6070.0,2.3,2.4,6.6,6.8,0.329,-0.671,0.033,1829,74631,0.033,1289,14314,10289.4,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6075.0,1.05,1.1,10.3,10.6,0.182,-0.818,0.024,1246,58105,0.024,609,5631,4452.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6080.0,0.45,0.5,14.7,15.1,0.095,-0.905,0.015,979,69042,0.015,422,2352,2101.5,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6085.0,0.25,0.3,19.5,19.8,0.053,-0.947,0.009,1103,46941,0.009,317,2599,1278.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6090.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.005,1599,35238,0.005,162,963,880.5,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6095.0,0.05,0.1,29.2,29.7,0.023,-0.977,0.004,4292,24974,0.004,303,1174,1838.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6100.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,4779,28252,0.002,506,1976,1057.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1525,15249,0.001,154,251,167.9,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1696,10138,0.001,236,624,193.2,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2743,3884,0.0,155,68,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6160.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60409.49999999999]
["2025-02-11T14:29:16.000000000",6065.02,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3355,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5960.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4596,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5965.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4866,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5970.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7032,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5975.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7726,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5980.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9466,278.6,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5985.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5990.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,120,224,0.001,1395,11623,151.5,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,5995.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12711,116.3,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6000.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26543,680.6999999999999,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6005.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6010.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19029,117.3,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6015.0,51.1,51.7,0.1,0.2,0.98,-0.02,0.002,141,294,0.002,1239,16997,276.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6020.0,46.1,46.7,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25933,377.4,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6025.0,41.2,41.8,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29043,1523.4,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6030.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32823,2012.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6035.0,31.3,31.7,0.3,0.35,0.953,-0.047,0.005,333,1167,0.005,1496,34799,914.5,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6040.0,26.4,26.8,0.4,0.5,0.935,-0.065,0.008,513,3580,0.008,1280,53075,1434.4,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6045.0,21.6,21.9,0.6,0.65,0.91,-0.09,0.011,311,5134,0.011,1018,35632,1461.9,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6050.0,16.9,17.2,0.85,0.9,0.866,-0.134,0.016,1027,21305,0.016,1799,57198,4521.599999999999,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6055.0,12.4,12.7,1.35,1.4,0.795,-0.205,0.023,798,23096,0.023,967,44329,4059.5,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6060.0,8.3,8.5,2.2,2.25,0.677,-0.323,0.032,749,47183,0.032,1273,39688,6470.400000000001,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6065.0,4.9,5.0,3.7,3.9,0.507,-0.493,0.039,1515,60911,0.039,1808,28229,12959.7,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6070.0,2.5,2.55,6.3,6.4,0.329,-0.671,0.033,1829,74653,0.033,1289,14322,10289.4,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6075.0,1.15,1.2,9.9,10.1,0.182,-0.818,0.024,1246,58121,0.024,609,5631,4452.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6080.0,0.5,0.55,14.2,14.5,0.095,-0.905,0.015,979,69045,0.015,422,2352,2101.5,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6085.0,0.25,0.3,18.9,19.3,0.053,-0.947,0.009,1103,46951,0.009,317,2599,1278.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6090.0,0.15,0.2,23.8,24.2,0.033,-0.967,0.005,1599,35240,0.005,162,963,880.5,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6095.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,4292,24974,0.004,303,1174,1838.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6100.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,4779,28252,0.002,506,1976,1057.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1525,15251,0.001,154,251,167.9,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1696,10138,0.001,236,624,193.2,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2743,3884,0.0,155,68,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1688,382,0.0,54,40,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6160.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6170.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60409.49999999999]
["2025-02-11T14:29:28.000000000",6065.56,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60409.49999999999]
["2025-02-11T14:29:39.000000000",6065.49,5945.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5950.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5955.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3356,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5960.0,106.1,106.6,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4596,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5965.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4866,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5970.0,96.1,96.6,0.0,0.05,0.994,-0.006,0.0,254,347,0.0,807,7209,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5975.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7726,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5980.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9467,278.6,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5985.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5990.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11623,151.5,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,5995.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12731,116.3,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6000.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26543,680.6999999999999,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17397,98.9,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6010.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19030,117.3,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6015.0,51.2,51.7,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,16997,276.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6020.0,46.2,46.8,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25933,377.4,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6025.0,41.3,41.8,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29064,1523.4,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6030.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32841,2012.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6035.0,31.4,31.8,0.3,0.35,0.956,-0.044,0.005,333,1167,0.005,1496,34799,914.5,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6040.0,26.5,26.9,0.4,0.45,0.938,-0.062,0.007,513,3581,0.007,1280,53075,1255.1,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6045.0,21.7,22.1,0.6,0.65,0.912,-0.088,0.01,311,5135,0.01,1018,35650,1329.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6050.0,17.0,17.3,0.85,0.9,0.873,-0.127,0.015,1027,21306,0.015,1799,57201,4239.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6055.0,12.5,12.8,1.3,1.35,0.805,-0.195,0.022,798,23115,0.022,967,44335,3883.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6060.0,8.4,8.6,2.15,2.2,0.694,-0.306,0.031,749,47183,0.031,1273,39707,6268.2,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6065.0,5.0,5.1,3.7,3.8,0.529,-0.471,0.039,1515,60938,0.039,1808,28232,12959.7,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6070.0,2.55,2.6,6.2,6.4,0.348,-0.652,0.034,1829,74708,0.034,1289,14325,10601.2,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6075.0,1.15,1.2,9.7,10.1,0.196,-0.804,0.026,1246,58142,0.026,609,5631,4823.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6080.0,0.5,0.55,14.1,14.4,0.1,-0.9,0.016,979,69046,0.016,422,2352,2241.6,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6085.0,0.25,0.3,18.8,19.2,0.054,-0.946,0.009,1103,46957,0.009,317,2599,1278.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6090.0,0.15,0.2,23.7,24.1,0.034,-0.966,0.006,1599,35256,0.006,162,963,1056.6,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6095.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,4292,24975,0.004,303,1174,1838.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,28252,0.002,506,1976,1057.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1525,15251,0.001,154,251,167.9,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,10138,0.001,236,624,193.2,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2743,3884,0.001,155,68,289.79999999999995,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6130.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6135.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6160.0,0.0,0.05,91.1,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6170.0,0.0,0.05,100.6,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60724.79999999999]
["2025-02-11T14:29:39.000000000",6065.49,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60724.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5955.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3356,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5960.0,105.8,106.4,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4596,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5965.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,43,22,0.0,1154,4866,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5970.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7221,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5975.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7727,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5980.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9467,278.6,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5985.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5990.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11623,151.5,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,5995.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12731,116.3,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6000.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26547,680.6999999999999,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6005.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17398,98.9,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6010.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19032,117.3,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6015.0,51.0,51.5,0.15,0.2,0.983,-0.017,0.002,141,294,0.002,1239,16997,276.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6020.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25933,377.4,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6025.0,41.0,41.6,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29064,1523.4,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6030.0,36.2,36.5,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32842,2012.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6035.0,31.3,31.6,0.3,0.35,0.956,-0.044,0.005,333,1167,0.005,1496,34799,914.5,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6040.0,26.4,26.7,0.45,0.5,0.938,-0.062,0.007,513,3582,0.007,1280,53078,1255.1,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6045.0,21.5,21.8,0.6,0.65,0.912,-0.088,0.01,311,5137,0.01,1018,35650,1329.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6050.0,16.8,17.1,0.85,0.9,0.873,-0.127,0.015,1027,21308,0.015,1799,57215,4239.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6055.0,12.3,12.6,1.35,1.4,0.804,-0.196,0.022,798,23115,0.022,967,44359,3883.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6060.0,8.2,8.4,2.2,2.3,0.692,-0.308,0.031,749,47183,0.031,1273,39718,6268.2,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6065.0,4.8,5.0,3.8,3.9,0.524,-0.476,0.039,1515,60965,0.039,1808,28242,12959.7,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6070.0,2.45,2.55,6.4,6.5,0.344,-0.656,0.034,1829,74838,0.034,1289,14333,10601.2,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6075.0,1.15,1.2,9.9,10.2,0.193,-0.807,0.025,1246,58157,0.025,609,5632,4637.5,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6080.0,0.5,0.55,14.3,14.6,0.099,-0.901,0.016,979,69046,0.016,422,2352,2241.6,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6085.0,0.25,0.3,19.0,19.4,0.054,-0.946,0.009,1103,46958,0.009,317,2599,1278.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6090.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,1599,35258,0.006,162,964,1056.6,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6095.0,0.05,0.15,28.7,29.3,0.019,-0.981,0.003,4292,24976,0.003,303,1174,1378.5,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6100.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4779,28253,0.002,506,1977,1057.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1525,15251,0.001,154,251,167.9,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1696,10138,0.001,236,624,193.2,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6115.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6120.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,3354,6825,0.001,187,186,354.1,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6125.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,2743,3884,0.001,155,68,289.79999999999995,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6130.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3686,10248,0.0,274,37,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6160.0,0.0,0.05,91.1,97.5,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6170.0,0.0,0.05,100.6,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60079.79999999999]
["2025-02-11T14:29:50.000000000",6065.4,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60079.79999999999]
["2025-02-11T14:30:02.000000000",6065.26,5945.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5950.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5955.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3361,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5960.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4598,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5965.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,4872,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5970.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7236,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5975.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7727,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5980.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9467,278.6,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5985.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5990.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11623,151.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,5995.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12748,116.3,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6000.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,720,404,0.001,6087,26547,680.6999999999999,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6005.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17403,98.9,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6010.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19047,117.3,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6015.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16997,276.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6020.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25933,377.4,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6025.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29064,1523.4,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6030.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32844,2012.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6035.0,31.1,31.4,0.3,0.4,0.953,-0.047,0.005,333,1167,0.005,1496,34799,914.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6040.0,26.2,26.5,0.45,0.5,0.935,-0.065,0.008,513,3582,0.008,1280,53080,1434.4,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6045.0,21.3,21.7,0.6,0.65,0.911,-0.089,0.011,311,5137,0.011,1018,35654,1461.9,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6050.0,16.6,17.0,0.85,0.95,0.867,-0.133,0.016,1027,21308,0.016,1799,57217,4521.599999999999,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6055.0,12.1,12.5,1.35,1.4,0.798,-0.202,0.023,798,23120,0.023,967,44377,4059.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6060.0,8.1,8.3,2.25,2.35,0.682,-0.318,0.032,749,47183,0.032,1273,39738,6470.400000000001,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6065.0,4.7,4.9,3.9,4.0,0.512,-0.488,0.039,1515,60969,0.039,1808,28249,12959.7,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6070.0,2.4,2.45,6.4,6.6,0.335,-0.665,0.033,1829,74873,0.033,1289,14345,10289.4,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6075.0,1.1,1.15,10.1,10.4,0.188,-0.812,0.025,1246,58167,0.025,609,5632,4637.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6080.0,0.5,0.55,14.5,14.8,0.098,-0.902,0.015,979,69050,0.015,422,2352,2101.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6085.0,0.25,0.3,19.2,19.6,0.053,-0.947,0.009,1103,46966,0.009,317,2599,1278.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6090.0,0.15,0.2,24.1,24.4,0.033,-0.967,0.006,1599,35258,0.006,162,964,1056.6,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6095.0,0.05,0.15,28.9,29.4,0.019,-0.981,0.003,4292,24978,0.003,303,1174,1378.5,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6100.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,4779,28253,0.002,506,1977,1057.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6105.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1525,15268,0.001,154,251,167.9,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1696,10138,0.001,236,624,193.2,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,6827,0.001,187,186,354.1,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2743,3884,0.0,155,68,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5264,0.0,554,47,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10250,0.0,274,37,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6155.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6160.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6165.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6170.0,0.0,0.05,100.6,108.3,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6175.0,0.0,0.05,105.3,113.4,0.002,-0.998,0.0,783,45,0.0,33,9,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6180.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6185.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60311.59999999999]
["2025-02-11T14:30:02.000000000",6065.26,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5945.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3379,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5960.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4611,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5965.0,101.4,101.9,0.0,0.1,0.998,-0.002,0.0,43,22,0.0,1154,5036,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5970.0,96.4,96.9,0.0,0.1,0.998,-0.002,0.0,254,347,0.0,807,7296,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5975.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7736,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9467,278.6,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7737,73.10000000000001,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,5995.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12763,116.3,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6000.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,720,405,0.001,6087,26553,680.6999999999999,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6005.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17413,98.9,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6010.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19063,117.3,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6015.0,51.5,52.0,0.1,0.2,0.981,-0.019,0.002,141,294,0.002,1239,16998,276.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25940,377.4,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6025.0,41.5,42.1,0.2,0.25,0.972,-0.028,0.003,534,667,0.003,4544,29078,1523.4,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6030.0,36.7,37.0,0.25,0.3,0.965,-0.035,0.004,486,1103,0.004,4544,32877,2012.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6035.0,31.7,32.0,0.3,0.35,0.953,-0.047,0.005,333,1167,0.005,1496,34809,914.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6040.0,26.8,27.1,0.4,0.45,0.935,-0.065,0.008,513,3585,0.008,1280,53115,1434.4,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6045.0,22.0,22.3,0.55,0.6,0.911,-0.089,0.011,311,5137,0.011,1018,35686,1461.9,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6050.0,17.2,17.5,0.8,0.85,0.867,-0.133,0.016,1027,21314,0.016,1799,57322,4521.599999999999,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6055.0,12.7,13.0,1.2,1.3,0.798,-0.202,0.023,798,23121,0.023,967,44635,4059.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6060.0,8.6,8.8,2.05,2.1,0.682,-0.318,0.032,749,47188,0.032,1273,39888,6470.400000000001,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6065.0,5.1,5.2,3.6,3.7,0.512,-0.488,0.039,1515,61049,0.039,1808,28294,12959.7,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6070.0,2.65,2.7,6.0,6.2,0.335,-0.665,0.033,1829,75042,0.033,1289,14420,10289.4,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6075.0,1.2,1.25,9.5,9.8,0.188,-0.812,0.025,1246,58292,0.025,609,5634,4637.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6080.0,0.55,0.6,13.9,14.2,0.098,-0.902,0.015,979,69091,0.015,422,2352,2101.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6085.0,0.25,0.3,18.6,18.9,0.053,-0.947,0.009,1103,46985,0.009,317,2606,1278.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6090.0,0.15,0.2,23.4,23.8,0.033,-0.967,0.006,1599,35270,0.006,162,970,1056.6,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6095.0,0.1,0.15,28.2,28.8,0.019,-0.981,0.003,4292,24980,0.003,303,1174,1378.5,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6100.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4779,28266,0.002,506,1977,1057.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1525,15354,0.001,154,251,167.9,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10139,0.001,236,624,193.2,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.0,2743,3886,0.0,155,68,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6160.0,0.0,0.05,89.9,97.5,0.002,-0.998,0.0,865,83,0.0,29,17,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6165.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6175.0,0.0,0.05,105.3,113.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60311.59999999999]
["2025-02-11T14:30:13.000000000",6065.77,6190.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60311.59999999999]
["2025-02-11T14:30:24.000000000",6066.13,5945.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6493,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3460,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5960.0,106.6,107.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4611,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5036,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5970.0,96.7,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7300,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5975.0,91.7,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5980.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9473,278.6,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5985.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7742,73.10000000000001,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5990.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,5995.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12783,116.3,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6000.0,66.7,67.2,0.05,0.1,0.988,-0.012,0.001,720,405,0.001,6087,26558,680.6999999999999,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6005.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17418,98.9,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6010.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19075,117.3,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6015.0,51.8,52.2,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,16998,276.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6020.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25948,377.4,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6025.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29080,1523.4,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6030.0,36.9,37.2,0.2,0.3,0.965,-0.035,0.004,486,1108,0.004,4544,32886,2012.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6035.0,32.0,32.3,0.3,0.35,0.956,-0.044,0.005,333,1168,0.005,1496,34818,914.5,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6040.0,27.1,27.4,0.4,0.45,0.941,-0.059,0.007,513,3590,0.007,1280,53119,1255.1,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6045.0,22.2,22.5,0.5,0.55,0.917,-0.083,0.01,311,5137,0.01,1018,35708,1329.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6050.0,17.4,17.8,0.75,0.8,0.883,-0.117,0.014,1027,21317,0.014,1799,57362,3956.4,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6055.0,12.9,13.1,1.15,1.2,0.817,-0.181,0.022,798,23130,0.022,967,44690,3883.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6060.0,8.7,8.9,1.95,2.0,0.712,-0.288,0.031,749,47193,0.031,1273,40004,6268.2,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6065.0,5.2,5.3,3.4,3.5,0.545,-0.454,0.04,1515,61185,0.04,1808,28391,13292.000000000002,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6070.0,2.7,2.75,5.8,6.0,0.365,-0.635,0.034,1829,75200,0.034,1289,14479,10601.2,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6075.0,1.25,1.3,9.3,9.6,0.21,-0.79,0.026,1246,58504,0.026,609,5636,4823.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6080.0,0.55,0.6,13.6,13.9,0.107,-0.893,0.017,979,69123,0.017,422,2352,2381.7,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6085.0,0.25,0.3,18.3,18.6,0.058,-0.945,0.01,1103,46996,0.009,317,2608,1388.3,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6090.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,1599,35456,0.006,162,970,1056.6,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6095.0,0.1,0.15,28.0,28.5,0.023,-0.977,0.004,4292,24984,0.004,303,1174,1838.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4779,28266,0.002,506,1977,1057.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15455,0.001,154,251,167.9,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,1696,10139,0.001,236,624,193.2,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3886,0.001,155,68,289.79999999999995,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6130.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6165.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6175.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61024.9]
["2025-02-11T14:30:24.000000000",6066.13,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61024.9]
["2025-02-11T14:30:35.000000000",6065.96,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6497,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3481,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5960.0,106.4,106.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4611,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5965.0,101.4,101.9,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5970.0,96.4,96.9,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7300,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5975.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9473,278.6,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7742,73.10000000000001,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,5995.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12788,116.3,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6000.0,66.4,67.0,0.05,0.15,0.992,-0.008,0.001,720,405,0.001,6087,26587,680.6999999999999,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17420,98.9,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6010.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19131,117.3,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6015.0,51.5,52.0,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17001,276.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25953,377.4,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6025.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29095,1523.4,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6030.0,36.7,37.0,0.25,0.3,0.965,-0.035,0.004,486,1108,0.004,4544,32901,2012.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6035.0,31.8,32.1,0.3,0.35,0.956,-0.044,0.005,333,1168,0.005,1496,34818,914.5,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6040.0,26.9,27.2,0.4,0.45,0.941,-0.059,0.007,513,3591,0.007,1280,53128,1255.1,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6045.0,22.0,22.3,0.55,0.6,0.917,-0.083,0.01,311,5137,0.01,1018,35718,1329.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6050.0,17.2,17.6,0.75,0.85,0.881,-0.121,0.015,1027,21318,0.015,1799,57447,4239.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6055.0,12.7,13.0,1.2,1.25,0.817,-0.183,0.022,798,23130,0.022,967,44781,3883.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6060.0,8.5,8.8,2.05,2.1,0.706,-0.294,0.031,749,47225,0.031,1273,40082,6268.2,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6065.0,5.1,5.2,3.5,3.6,0.542,-0.459,0.039,1515,61229,0.038,1808,28429,12778.899999999998,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6070.0,2.65,2.7,6.0,6.2,0.357,-0.643,0.035,1829,75359,0.035,1289,14549,10913.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6075.0,1.2,1.25,9.5,9.8,0.201,-0.801,0.026,1246,58649,0.026,609,5636,4823.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6080.0,0.55,0.6,13.8,14.1,0.104,-0.893,0.016,979,69153,0.016,422,2352,2241.6,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6085.0,0.25,0.3,18.5,18.8,0.055,-0.945,0.009,1103,46998,0.009,317,2638,1278.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6090.0,0.15,0.2,23.4,23.7,0.034,-0.966,0.006,1599,35460,0.006,162,970,1056.6,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,4292,24988,0.004,303,1174,1838.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4779,28267,0.002,506,1977,1057.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1525,15484,0.001,154,251,167.9,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2743,3886,0.001,155,68,289.79999999999995,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6165.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6175.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60855.79999999999]
["2025-02-11T14:30:35.000000000",6065.96,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60855.79999999999]
["2025-02-11T14:30:47.000000000",6066.23,5945.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6497,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3485,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5960.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4611,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5965.0,101.3,101.9,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5970.0,96.3,96.9,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7303,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5975.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9473,278.6,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7742,73.10000000000001,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12792,116.3,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6000.0,66.4,66.9,0.05,0.15,0.99,-0.01,0.001,720,405,0.001,6087,26637,680.6999999999999,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6005.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17422,98.9,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6010.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19133,117.3,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6015.0,51.5,52.0,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17001,276.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25955,377.4,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6025.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29095,1523.4,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6030.0,36.6,36.9,0.25,0.3,0.968,-0.032,0.004,486,1108,0.004,4544,32901,2012.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6035.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,333,1168,0.005,1496,34838,914.5,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6040.0,26.8,27.1,0.4,0.45,0.941,-0.059,0.007,513,3591,0.007,1280,53129,1255.1,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6045.0,21.9,22.3,0.55,0.6,0.918,-0.082,0.01,311,5137,0.01,1018,35718,1329.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6050.0,17.2,17.5,0.8,0.85,0.88,-0.12,0.014,1027,21318,0.014,1799,57468,3956.4,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6055.0,12.6,12.9,1.2,1.3,0.818,-0.182,0.021,798,23131,0.021,967,44795,3706.500000000001,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6060.0,8.5,8.7,2.05,2.1,0.711,-0.289,0.031,749,47225,0.031,1273,40127,6268.2,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6065.0,5.1,5.2,3.5,3.6,0.548,-0.452,0.039,1515,61259,0.039,1808,28471,12959.7,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6070.0,2.6,2.7,6.0,6.2,0.365,-0.635,0.034,1829,75482,0.034,1289,14616,10601.2,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6075.0,1.2,1.25,9.6,9.8,0.209,-0.791,0.027,1246,58689,0.027,609,5636,5008.500000000001,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6080.0,0.55,0.6,13.9,14.2,0.108,-0.892,0.017,979,69156,0.017,422,2352,2381.7,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6085.0,0.25,0.3,18.6,18.9,0.055,-0.945,0.01,1103,47019,0.01,317,2658,1420.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6090.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1599,35460,0.006,162,970,1056.6,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6095.0,0.05,0.15,28.3,28.8,0.023,-0.977,0.004,4292,24988,0.004,303,1174,1838.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6100.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4779,28267,0.002,506,1977,1057.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6105.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1525,15492,0.001,154,251,167.9,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2743,3886,0.001,155,68,289.79999999999995,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6130.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6165.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6175.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60733.3]
["2025-02-11T14:30:47.000000000",6066.23,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5945.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5950.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6497,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5955.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3487,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5960.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4613,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5965.0,101.3,101.9,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5970.0,96.3,96.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7308,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5975.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5980.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9474,278.6,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7742,73.10000000000001,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12794,116.3,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6000.0,66.4,66.9,0.05,0.1,0.99,-0.01,0.001,720,405,0.001,6087,26643,680.6999999999999,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6005.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17422,98.9,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6010.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19142,117.3,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6015.0,51.4,51.9,0.15,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17001,276.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,377,0.002,1566,25977,377.4,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6025.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29100,1523.4,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6030.0,36.6,37.0,0.25,0.3,0.968,-0.032,0.004,486,1108,0.004,4544,32903,2012.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6035.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34850,914.5,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6040.0,26.8,27.1,0.4,0.45,0.941,-0.059,0.007,513,3592,0.007,1280,53135,1255.1,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6045.0,21.9,22.3,0.55,0.6,0.918,-0.082,0.01,311,5137,0.01,1018,35720,1329.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6050.0,17.2,17.5,0.8,0.85,0.88,-0.12,0.014,1027,21318,0.014,1799,57474,3956.4,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6055.0,12.6,12.9,1.25,1.3,0.818,-0.182,0.021,798,23145,0.021,967,44815,3706.500000000001,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6060.0,8.6,8.8,2.05,2.15,0.711,-0.289,0.031,749,47229,0.031,1273,40166,6268.2,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6065.0,5.1,5.2,3.5,3.7,0.548,-0.452,0.039,1515,61278,0.039,1808,28503,12959.7,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6070.0,2.65,2.7,6.0,6.2,0.365,-0.635,0.034,1829,75566,0.034,1289,14686,10601.2,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6075.0,1.2,1.25,9.6,9.9,0.209,-0.791,0.027,1246,58700,0.027,609,5636,5008.500000000001,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6080.0,0.55,0.6,13.9,14.2,0.108,-0.892,0.017,979,69170,0.017,422,2352,2381.7,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6085.0,0.25,0.3,18.6,18.9,0.055,-0.945,0.01,1103,47020,0.01,317,2678,1420.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6090.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1599,35460,0.006,162,970,1056.6,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,4292,24988,0.004,303,1174,1838.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4779,28277,0.002,506,1977,1057.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1525,15496,0.001,154,251,167.9,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2743,3886,0.001,155,68,289.79999999999995,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6130.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6165.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6175.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6180.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60733.3]
["2025-02-11T14:30:58.000000000",6066.05,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60733.3]
["2025-02-11T14:31:09.000000000",6066.52,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6497,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3493,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5960.0,107.2,107.8,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4613,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5965.0,102.1,102.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5970.0,97.2,97.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7308,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5975.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5980.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9474,278.6,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5985.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7742,73.10000000000001,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5990.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,5995.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12794,116.3,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6000.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26644,680.6999999999999,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6005.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17422,98.9,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6010.0,57.2,57.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19153,117.3,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6015.0,52.3,52.9,0.1,0.2,0.981,-0.019,0.002,141,294,0.002,1239,17001,276.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6020.0,47.3,47.9,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,25998,377.4,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6025.0,42.3,42.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29170,1523.4,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6030.0,37.6,38.0,0.2,0.3,0.965,-0.035,0.004,486,1108,0.004,4544,32975,2012.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6035.0,32.6,33.0,0.3,0.35,0.956,-0.044,0.005,333,1169,0.005,1496,34863,914.5,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6040.0,27.7,28.1,0.35,0.45,0.941,-0.059,0.007,513,3592,0.007,1280,53157,1255.1,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6045.0,22.9,23.2,0.5,0.55,0.917,-0.083,0.01,311,5137,0.01,1018,35739,1329.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6050.0,18.1,18.4,0.7,0.75,0.879,-0.121,0.015,1027,21327,0.015,1799,57514,4239.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6055.0,13.5,13.8,1.1,1.15,0.814,-0.186,0.021,798,23176,0.021,967,44855,3706.500000000001,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6060.0,9.2,9.3,1.8,1.9,0.706,-0.294,0.03,749,47248,0.03,1273,40215,6066.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6065.0,5.6,5.7,3.2,3.3,0.543,-0.457,0.038,1515,61341,0.038,1808,28570,12627.4,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6070.0,2.95,3.1,5.5,5.6,0.361,-0.639,0.034,1829,75997,0.034,1289,14856,10601.2,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6075.0,1.35,1.4,8.7,9.1,0.204,-0.796,0.026,1246,58908,0.026,609,5637,4823.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6080.0,0.6,0.65,13.0,13.3,0.107,-0.893,0.017,979,69233,0.017,422,2353,2381.7,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6085.0,0.25,0.35,17.6,18.0,0.055,-0.945,0.009,1103,47060,0.009,317,2679,1278.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6090.0,0.15,0.2,22.4,22.9,0.034,-0.966,0.006,1599,35478,0.006,162,971,1056.6,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6095.0,0.1,0.15,27.4,28.0,0.023,-0.977,0.004,4292,24989,0.004,303,1174,1838.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6100.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,4779,28293,0.002,506,1977,1057.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1525,15544,0.001,154,251,167.9,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2743,3886,0.001,155,68,289.79999999999995,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6130.0,0.0,0.05,62.3,62.9,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6165.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6175.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6180.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60153.89999999999]
["2025-02-11T14:31:09.000000000",6066.52,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60153.89999999999]
["2025-02-11T14:31:21.000000000",6067.16,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3512,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5960.0,107.6,108.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4613,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5965.0,102.6,103.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5970.0,97.6,98.1,0.05,0.1,0.996,-0.004,0.0,254,347,0.0,807,7308,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5980.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9474,278.6,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7744,73.10000000000001,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12797,116.3,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6000.0,67.6,68.1,0.05,0.15,0.992,-0.008,0.001,720,405,0.001,6087,26673,680.6999999999999,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6005.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17437,98.9,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6010.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19172,117.3,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6015.0,52.7,53.2,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17003,276.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6020.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,321,378,0.002,1566,26007,377.4,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6025.0,42.7,43.2,0.15,0.25,0.976,-0.024,0.003,534,667,0.003,4544,29185,1523.4,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6030.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,32986,1509.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6035.0,32.9,33.3,0.3,0.35,0.958,-0.042,0.005,333,1169,0.005,1496,34893,914.5,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6040.0,28.0,28.4,0.35,0.4,0.948,-0.052,0.006,513,3597,0.006,1280,53200,1075.8,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6045.0,23.1,23.5,0.5,0.55,0.925,-0.075,0.009,311,5137,0.009,1018,35750,1196.1,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6050.0,18.3,18.7,0.7,0.75,0.893,-0.107,0.013,1027,21333,0.013,1799,57529,3673.8,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6055.0,13.8,14.1,1.1,1.15,0.838,-0.162,0.019,798,23184,0.019,967,44905,3353.4999999999995,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6060.0,9.5,9.8,1.8,1.85,0.743,-0.257,0.028,749,47300,0.028,1273,40373,5661.6,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6065.0,5.8,6.0,3.1,3.2,0.593,-0.407,0.037,1515,61537,0.037,1808,28657,12295.1,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6070.0,3.1,3.2,5.3,5.5,0.409,-0.591,0.035,1829,76234,0.035,1289,14942,10913.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6075.0,1.45,1.55,8.6,8.8,0.243,-0.757,0.029,1246,59090,0.029,609,5641,5379.5,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6080.0,0.65,0.7,12.7,13.1,0.13,-0.87,0.019,979,69274,0.019,422,2353,2661.9,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6085.0,0.3,0.35,17.4,17.7,0.065,-0.935,0.011,1103,47080,0.011,317,2679,1562.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6090.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,1599,35490,0.006,162,971,1056.6,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6095.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,4292,25002,0.004,303,1174,1838.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6100.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,4779,28309,0.002,506,1977,1057.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1525,15558,0.001,154,251,167.9,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2743,3903,0.001,155,68,289.79999999999995,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59116.3]
["2025-02-11T14:31:21.000000000",6067.16,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59116.3]
["2025-02-11T14:31:32.000000000",6066.82,5945.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5950.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5955.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3526,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5960.0,107.4,108.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4613,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5965.0,102.4,103.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5037,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5970.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,254,347,0.0,807,7309,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5975.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5980.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9474,278.6,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5985.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5990.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,5995.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12799,116.3,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6000.0,67.5,68.1,0.05,0.15,0.99,-0.01,0.001,720,405,0.001,6087,26674,680.6999999999999,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6005.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17437,98.9,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6010.0,57.5,58.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19177,117.3,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6015.0,52.5,53.2,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17003,276.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6020.0,47.6,48.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26007,377.4,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6025.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29186,1523.4,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6030.0,37.7,38.1,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,32986,1509.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6035.0,32.8,33.2,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34913,914.5,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6040.0,27.8,28.3,0.35,0.4,0.947,-0.053,0.006,513,3602,0.006,1280,53235,1075.8,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6045.0,23.0,23.4,0.5,0.55,0.924,-0.076,0.009,311,5138,0.009,1018,35791,1196.1,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6050.0,18.2,18.6,0.7,0.8,0.888,-0.112,0.014,1027,21335,0.014,1799,57610,3956.4,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6055.0,13.6,14.0,1.1,1.15,0.829,-0.171,0.02,798,23193,0.02,967,44936,3529.9999999999995,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6060.0,9.3,9.5,1.85,1.9,0.729,-0.271,0.029,749,47319,0.029,1273,40465,5863.8,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6065.0,5.8,6.0,3.1,3.3,0.572,-0.428,0.038,1515,61565,0.038,1808,28714,12627.4,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6070.0,3.1,3.2,5.4,5.6,0.39,-0.61,0.034,1829,76452,0.034,1289,15045,10601.2,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6075.0,1.45,1.5,8.7,9.0,0.227,-0.773,0.028,1246,59158,0.028,609,5643,5194.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6080.0,0.65,0.7,12.8,13.2,0.119,-0.881,0.018,979,69390,0.018,422,2353,2521.8,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6085.0,0.3,0.35,17.5,17.9,0.063,-0.937,0.01,1103,47115,0.01,317,2683,1420.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6090.0,0.15,0.2,22.3,22.7,0.035,-0.965,0.006,1599,35497,0.006,162,971,1056.6,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6095.0,0.1,0.15,27.1,27.7,0.024,-0.976,0.004,4292,25005,0.004,303,1174,1838.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6100.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,4779,28316,0.002,506,1977,1057.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6105.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1525,15562,0.001,154,251,167.9,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6110.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2743,3904,0.001,155,68,289.79999999999995,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59330.49999999999]
["2025-02-11T14:31:32.000000000",6066.82,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3526,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5960.0,107.2,107.8,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4613,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5965.0,102.2,102.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5970.0,97.2,97.8,0.0,0.1,0.994,-0.006,0.0,254,347,0.0,807,7313,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5975.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7737,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5980.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9474,278.6,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5985.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5990.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,5995.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12799,116.3,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6000.0,67.2,67.8,0.05,0.1,0.99,-0.01,0.001,720,405,0.001,6087,26678,680.6999999999999,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6005.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17438,98.9,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6010.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19192,117.3,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6015.0,52.3,52.9,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17003,276.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6020.0,47.3,47.9,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26008,377.4,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6025.0,42.3,42.9,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29186,1523.4,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6030.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,32990,1509.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6035.0,32.5,32.9,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34920,914.5,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6040.0,27.6,28.0,0.35,0.4,0.947,-0.053,0.006,513,3602,0.006,1280,53280,1075.8,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6045.0,22.7,23.1,0.5,0.55,0.924,-0.076,0.009,311,5139,0.009,1018,35791,1196.1,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6050.0,18.0,18.3,0.75,0.8,0.888,-0.112,0.014,1027,21335,0.014,1799,57621,3956.4,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6055.0,13.4,13.7,1.15,1.2,0.829,-0.171,0.02,798,23197,0.02,967,44970,3529.9999999999995,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6060.0,9.1,9.5,1.85,1.95,0.729,-0.271,0.029,749,47349,0.029,1273,40480,5863.8,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6065.0,5.7,5.8,3.2,3.4,0.572,-0.428,0.038,1515,61619,0.038,1808,28735,12627.4,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6070.0,3.0,3.1,5.6,5.7,0.39,-0.61,0.034,1829,76719,0.034,1289,15256,10601.2,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6075.0,1.4,1.5,8.9,9.2,0.227,-0.773,0.028,1246,59211,0.028,609,5647,5194.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6080.0,0.65,0.7,13.1,13.4,0.119,-0.881,0.018,979,69433,0.018,422,2353,2521.8,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6085.0,0.3,0.35,17.7,18.1,0.063,-0.937,0.01,1103,47119,0.01,317,2683,1420.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6090.0,0.15,0.2,22.6,23.0,0.035,-0.965,0.006,1599,35497,0.006,162,971,1056.6,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6095.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,4292,25006,0.004,303,1174,1838.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6100.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,4779,28323,0.002,506,1977,1057.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1525,15584,0.001,154,252,167.9,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1696,10143,0.001,236,624,193.2,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2743,3904,0.001,155,68,289.79999999999995,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59330.49999999999]
["2025-02-11T14:31:44.000000000",6066.85,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59330.49999999999]
["2025-02-11T14:31:55.000000000",6066.17,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3526,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5960.0,106.7,107.3,0.05,0.1,0.996,-0.004,0.0,264,368,0.0,804,4614,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5965.0,101.7,102.3,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5970.0,96.7,97.3,0.05,0.1,0.996,-0.004,0.0,254,347,0.0,807,7313,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5975.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5980.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5985.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5990.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,5995.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12800,116.3,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6000.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26685,680.6999999999999,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6005.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17439,98.9,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6010.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19192,117.3,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6015.0,51.8,52.4,0.1,0.15,0.983,-0.017,0.002,141,294,0.002,1239,17004,276.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6020.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26008,377.4,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6025.0,41.8,42.4,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29189,1523.4,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6030.0,37.0,37.4,0.2,0.3,0.97,-0.03,0.003,486,1113,0.003,4544,33005,1509.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6035.0,32.1,32.4,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34923,914.5,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6040.0,27.2,27.5,0.4,0.45,0.947,-0.053,0.006,513,3602,0.007,1280,53302,1203.8,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6045.0,22.3,22.7,0.55,0.6,0.924,-0.076,0.009,311,5140,0.009,1018,35813,1196.1,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6050.0,17.5,17.9,0.75,0.8,0.886,-0.114,0.014,1027,21335,0.014,1799,57646,3956.4,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6055.0,13.0,13.3,1.2,1.25,0.827,-0.174,0.02,798,23208,0.02,967,45081,3529.9999999999995,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6060.0,8.8,9.1,2.0,2.05,0.724,-0.275,0.029,749,47352,0.029,1273,40504,5863.8,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6065.0,5.4,5.5,3.4,3.6,0.571,-0.431,0.037,1515,61694,0.037,1808,28761,12295.1,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6070.0,2.85,2.9,5.8,6.0,0.388,-0.61,0.034,1829,76835,0.035,1289,15288,10730.100000000002,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6075.0,1.3,1.35,9.2,9.5,0.225,-0.774,0.028,1246,59264,0.028,609,5652,5194.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6080.0,0.6,0.65,13.5,13.8,0.116,-0.884,0.018,979,69472,0.018,422,2353,2521.8,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6085.0,0.3,0.35,18.2,18.5,0.063,-0.937,0.01,1103,47124,0.01,317,2683,1420.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6090.0,0.15,0.2,23.0,23.4,0.035,-0.965,0.006,1599,35532,0.006,162,971,1056.6,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6095.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,4292,25006,0.004,303,1174,1838.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6100.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,4779,28324,0.002,506,1977,1057.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1525,15595,0.001,154,252,167.9,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1696,10145,0.001,236,624,193.2,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,118,0.0,56,27,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6180.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59255.1]
["2025-02-11T14:31:55.000000000",6066.17,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59255.1]
["2025-02-11T14:32:06.000000000",6066.62,5945.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3528,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5960.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,264,368,0.0,804,4614,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5965.0,102.1,102.7,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5970.0,97.1,97.7,0.0,0.1,0.994,-0.006,0.0,254,347,0.0,807,7314,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5975.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5980.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5985.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5990.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11631,151.5,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,5995.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12800,116.3,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6000.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26685,680.6999999999999,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6005.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17439,98.9,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6010.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19192,117.3,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6015.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17004,276.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6020.0,47.2,47.8,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26009,377.4,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6025.0,42.3,42.8,0.2,0.25,0.973,-0.027,0.003,534,667,0.003,4544,29190,1523.4,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6030.0,37.4,37.7,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33007,1509.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6035.0,32.4,32.8,0.3,0.35,0.959,-0.041,0.005,333,1169,0.005,1496,34928,914.5,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6040.0,27.5,27.9,0.35,0.4,0.944,-0.056,0.007,513,3602,0.007,1280,53311,1255.1,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6045.0,22.7,23.0,0.5,0.55,0.923,-0.077,0.009,311,5140,0.009,1018,35821,1196.1,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6050.0,17.9,18.3,0.75,0.8,0.885,-0.115,0.014,1027,21336,0.014,1799,57653,3956.4,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6055.0,13.3,13.6,1.15,1.2,0.825,-0.175,0.021,798,23211,0.021,967,45185,3706.500000000001,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6060.0,9.1,9.4,1.9,1.95,0.722,-0.278,0.03,749,47353,0.03,1273,40533,6066.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6065.0,5.6,5.8,3.3,3.4,0.562,-0.438,0.038,1515,61710,0.038,1808,28782,12627.4,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6070.0,3.0,3.1,5.6,5.8,0.383,-0.617,0.033,1829,76862,0.033,1289,15301,10289.4,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6075.0,1.4,1.45,9.0,9.3,0.224,-0.776,0.027,1246,59277,0.027,609,5653,5008.500000000001,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6080.0,0.65,0.7,13.2,13.5,0.118,-0.882,0.017,979,69489,0.017,422,2353,2381.7,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6085.0,0.3,0.35,17.8,18.2,0.063,-0.937,0.01,1103,47130,0.01,317,2683,1420.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6090.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,1599,35542,0.006,162,971,1056.6,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6095.0,0.1,0.15,27.5,28.1,0.023,-0.977,0.004,4292,25006,0.004,303,1174,1838.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6100.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,4779,28324,0.002,506,1977,1057.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1525,15595,0.001,154,252,167.9,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6110.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1696,10145,0.001,236,624,193.2,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6125.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6130.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59251.09999999999]
["2025-02-11T14:32:06.000000000",6066.62,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59251.09999999999]
["2025-02-11T14:32:17.000000000",6066.5,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5950.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5955.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,3531,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5960.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4615,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5965.0,101.9,102.5,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5970.0,96.9,97.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7314,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5975.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5980.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5985.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5990.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11632,151.5,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,5995.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12800,116.3,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6000.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26689,680.6999999999999,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6005.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17439,98.9,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6010.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19193,117.3,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6015.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17006,276.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6020.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26021,377.4,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6025.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,534,672,0.003,4544,29190,1523.4,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6030.0,37.2,37.6,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33007,1509.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6035.0,32.3,32.7,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34940,914.5,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6040.0,27.4,27.8,0.35,0.45,0.944,-0.056,0.007,513,3602,0.007,1280,53312,1255.1,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6045.0,22.5,22.9,0.5,0.55,0.923,-0.077,0.009,311,5141,0.009,1018,35821,1196.1,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6050.0,17.8,18.1,0.75,0.8,0.885,-0.115,0.014,1027,21337,0.014,1799,57675,3956.4,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6055.0,13.2,13.5,1.15,1.2,0.825,-0.175,0.021,798,23212,0.021,967,45187,3706.500000000001,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6060.0,9.0,9.3,1.95,2.0,0.72,-0.277,0.03,749,47354,0.03,1273,40578,6066.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6065.0,5.5,5.7,3.3,3.5,0.563,-0.437,0.038,1515,61713,0.038,1808,28805,12627.4,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6070.0,2.9,3.0,5.7,5.9,0.383,-0.617,0.034,1829,76924,0.034,1289,15312,10601.2,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6075.0,1.35,1.45,9.1,9.4,0.221,-0.778,0.027,1246,59298,0.027,609,5655,5008.500000000001,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6080.0,0.6,0.65,13.3,13.6,0.118,-0.882,0.018,979,69490,0.018,422,2353,2521.8,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6085.0,0.3,0.35,17.9,18.3,0.063,-0.937,0.01,1103,47131,0.01,317,2683,1420.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6090.0,0.15,0.2,22.8,23.2,0.035,-0.965,0.006,1599,35543,0.006,162,971,1056.6,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6095.0,0.1,0.15,27.6,28.2,0.023,-0.977,0.004,4292,25006,0.004,303,1174,1838.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6100.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,4779,28325,0.002,506,1977,1057.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6105.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1525,15603,0.001,154,252,167.9,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6110.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1696,10145,0.001,236,624,193.2,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6115.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59702.99999999999]
["2025-02-11T14:32:17.000000000",6066.5,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5945.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5950.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5955.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5960.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4615,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5965.0,101.8,102.3,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5970.0,96.8,97.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7316,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5975.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5980.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5985.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5990.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11633,151.5,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,5995.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12805,116.3,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6000.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26690,680.6999999999999,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6005.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17941,98.9,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6010.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19193,117.3,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6015.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17007,276.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6020.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26021,377.4,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6025.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,534,672,0.003,4544,29192,1523.4,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6030.0,37.1,37.4,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33017,1509.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6035.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34946,914.5,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6040.0,27.3,27.6,0.4,0.45,0.944,-0.056,0.007,513,3602,0.007,1280,53316,1255.1,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6045.0,22.4,22.7,0.5,0.55,0.923,-0.077,0.009,311,5143,0.009,1018,35832,1196.1,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6050.0,17.6,18.0,0.75,0.8,0.885,-0.115,0.014,1027,21337,0.014,1799,57683,3956.4,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6055.0,13.1,13.4,1.15,1.25,0.825,-0.175,0.021,798,23213,0.021,967,45209,3706.500000000001,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6060.0,8.9,9.1,1.95,2.0,0.72,-0.277,0.03,749,47373,0.03,1273,40614,6066.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6065.0,5.4,5.5,3.4,3.5,0.563,-0.437,0.038,1515,61753,0.038,1808,28830,12627.4,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6070.0,2.85,2.9,5.8,5.9,0.383,-0.617,0.034,1829,76999,0.034,1289,15324,10601.2,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6075.0,1.3,1.35,9.2,9.5,0.221,-0.778,0.027,1246,59365,0.027,609,5657,5008.500000000001,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6080.0,0.6,0.65,13.4,13.8,0.118,-0.882,0.018,979,69496,0.018,422,2353,2521.8,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6085.0,0.3,0.35,18.1,18.5,0.063,-0.937,0.01,1103,47137,0.01,317,2683,1420.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6090.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,1599,35543,0.006,162,971,1056.6,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6095.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,4292,25006,0.004,303,1174,1838.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6100.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4779,28376,0.002,506,1977,1057.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1525,15616,0.001,154,252,167.9,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1696,10146,0.001,236,624,193.2,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59702.99999999999]
["2025-02-11T14:32:28.000000000",6066.14,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59702.99999999999]
["2025-02-11T14:32:40.000000000",6066.58,5945.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5950.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5955.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5960.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4615,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5965.0,102.0,102.5,0.05,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5970.0,97.0,97.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7318,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5975.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5980.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5985.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5990.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11633,151.5,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,5995.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12810,116.3,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6000.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26690,680.6999999999999,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6005.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17944,98.9,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6010.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19193,117.3,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6015.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17007,276.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6020.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26021,377.4,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6025.0,42.1,42.7,0.15,0.25,0.973,-0.027,0.003,534,672,0.003,4544,29194,1523.4,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6030.0,37.3,37.7,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33018,1509.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6035.0,32.4,32.7,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34946,914.5,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6040.0,27.5,27.8,0.35,0.45,0.944,-0.056,0.007,513,3602,0.007,1280,53325,1255.1,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6045.0,22.6,23.0,0.5,0.55,0.923,-0.077,0.01,311,5143,0.01,1018,35833,1329.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6050.0,17.8,18.2,0.75,0.8,0.885,-0.115,0.014,1027,21337,0.014,1799,57691,3956.4,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6055.0,13.3,13.6,1.15,1.2,0.825,-0.175,0.021,798,23213,0.021,967,45219,3706.500000000001,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6060.0,9.0,9.3,1.9,1.95,0.722,-0.278,0.03,749,47374,0.03,1273,40617,6066.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6065.0,5.5,5.7,3.3,3.4,0.561,-0.439,0.039,1515,61758,0.039,1808,28843,12959.7,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6070.0,2.95,3.0,5.7,5.8,0.38,-0.62,0.034,1829,77015,0.034,1289,15335,10601.2,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6075.0,1.35,1.4,9.0,9.3,0.22,-0.78,0.027,1246,59384,0.027,609,5657,5008.500000000001,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6080.0,0.6,0.65,13.2,13.5,0.115,-0.885,0.017,979,69497,0.017,422,2353,2381.7,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6085.0,0.3,0.35,17.9,18.2,0.063,-0.938,0.01,1103,47137,0.01,317,2687,1420.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6090.0,0.15,0.2,22.7,23.1,0.034,-0.966,0.006,1599,35544,0.006,162,971,1056.6,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6095.0,0.1,0.15,27.6,28.2,0.023,-0.977,0.004,4292,25006,0.004,303,1174,1838.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6100.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,4779,28376,0.002,506,1977,1057.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6105.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1525,15619,0.001,154,252,167.9,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1696,10146,0.001,236,624,193.2,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6160.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60028.099999999984]
["2025-02-11T14:32:40.000000000",6066.58,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60028.099999999984]
["2025-02-11T14:32:51.000000000",6066.63,5945.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5950.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5955.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5960.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4615,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5965.0,102.0,102.5,0.0,0.1,0.994,-0.006,0.0,43,22,0.0,1154,5039,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5970.0,97.0,97.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7318,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5975.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5980.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5985.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5990.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11633,151.5,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,5995.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12810,116.3,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6000.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26691,680.6999999999999,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6005.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17944,98.9,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6010.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6015.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17007,276.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6020.0,47.2,47.7,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26022,377.4,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6025.0,42.2,42.7,0.15,0.2,0.978,-0.022,0.003,534,672,0.003,4544,29195,1523.4,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6030.0,37.3,37.7,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33018,1509.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6035.0,32.4,32.7,0.25,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34954,914.5,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6040.0,27.5,27.8,0.35,0.45,0.942,-0.058,0.007,513,3602,0.007,1280,53326,1255.1,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6045.0,22.6,23.0,0.5,0.55,0.923,-0.077,0.009,311,5143,0.009,1018,35834,1196.1,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6050.0,17.8,18.2,0.75,0.8,0.885,-0.115,0.014,1027,21337,0.014,1799,57697,3956.4,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6055.0,13.3,13.6,1.15,1.2,0.823,-0.177,0.021,798,23213,0.021,967,45224,3706.500000000001,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6060.0,9.0,9.3,1.9,1.95,0.72,-0.279,0.03,749,47377,0.03,1273,40644,6066.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6065.0,5.5,5.6,3.3,3.4,0.561,-0.439,0.037,1515,61768,0.037,1808,28843,12295.1,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6070.0,2.95,3.0,5.7,5.8,0.379,-0.621,0.035,1829,77032,0.035,1289,15336,10913.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6075.0,1.35,1.45,9.0,9.3,0.219,-0.781,0.027,1246,59405,0.027,609,5658,5008.500000000001,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6080.0,0.6,0.65,13.2,13.6,0.115,-0.885,0.017,979,69609,0.017,422,2363,2381.7,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6085.0,0.3,0.35,17.9,18.2,0.063,-0.937,0.01,1103,47138,0.01,317,2687,1420.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6090.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,1599,35545,0.006,162,971,1056.6,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6095.0,0.1,0.15,27.6,28.1,0.023,-0.977,0.004,4292,25007,0.004,303,1174,1838.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6100.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,4779,28378,0.002,506,1977,1057.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6105.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1525,15619,0.001,154,252,167.9,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1696,10146,0.001,236,624,193.2,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6135.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6145.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59542.39999999999]
["2025-02-11T14:32:51.000000000",6066.63,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59542.39999999999]
["2025-02-11T14:33:02.000000000",6066.4,5945.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5950.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5955.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5960.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4615,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5965.0,101.5,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5970.0,96.5,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7319,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11634,151.5,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12811,116.3,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26702,680.6999999999999,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17944,98.9,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6015.0,51.6,52.1,0.1,0.15,0.983,-0.017,0.002,141,294,0.002,1239,17011,276.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26022,377.4,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6025.0,41.7,42.2,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29197,1523.4,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6030.0,36.8,37.2,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33020,1509.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6035.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,333,1169,0.005,1496,34954,914.5,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6040.0,27.0,27.3,0.35,0.45,0.941,-0.059,0.007,513,3602,0.007,1280,53326,1255.1,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6045.0,22.2,22.5,0.5,0.55,0.923,-0.077,0.01,311,5143,0.01,1018,35836,1329.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6050.0,17.4,17.7,0.75,0.8,0.882,-0.118,0.014,1027,21337,0.014,1799,57714,3956.4,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6055.0,12.8,13.1,1.2,1.25,0.818,-0.182,0.021,798,23218,0.021,967,45344,3706.500000000001,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6060.0,8.7,8.9,2.0,2.05,0.712,-0.288,0.03,749,47378,0.03,1273,40656,6066.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6065.0,5.2,5.4,3.5,3.6,0.553,-0.447,0.036,1515,61774,0.036,1808,28853,11962.8,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6070.0,2.75,2.85,5.9,6.1,0.37,-0.63,0.035,1829,77051,0.035,1289,15338,10913.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6075.0,1.25,1.35,9.4,9.7,0.209,-0.791,0.027,1246,59417,0.027,609,5660,5008.500000000001,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6080.0,0.6,0.65,13.7,14.0,0.109,-0.891,0.017,979,69630,0.017,422,2363,2381.7,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6085.0,0.3,0.35,18.4,18.7,0.062,-0.938,0.01,1103,47146,0.01,317,2687,1420.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6090.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1599,35545,0.006,162,971,1056.6,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4292,25015,0.004,303,1174,1838.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4779,28379,0.002,506,1977,1057.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6105.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1525,15619,0.001,154,252,167.9,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10146,0.001,236,624,193.2,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,3354,6830,0.001,187,186,354.1,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59342.99999999999]
["2025-02-11T14:33:02.000000000",6066.4,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5945.0,118.7,121.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5950.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6500,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5955.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5960.0,106.3,106.8,0.0,0.1,0.998,-0.002,0.0,264,368,0.0,804,4617,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5965.0,101.3,101.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5970.0,96.3,96.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7319,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5975.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5980.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5985.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5990.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11634,151.5,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,5995.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12812,116.3,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6000.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26724,680.6999999999999,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6005.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17944,98.9,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6010.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6015.0,51.3,51.9,0.1,0.2,0.983,-0.017,0.002,141,294,0.002,1239,17011,276.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6020.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26023,377.4,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6025.0,41.4,42.0,0.2,0.25,0.977,-0.023,0.003,534,672,0.003,4544,29198,1523.4,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6030.0,36.6,37.0,0.2,0.3,0.97,-0.03,0.003,486,1113,0.003,4544,33026,1509.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6035.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,333,1175,0.005,1496,34954,914.5,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6040.0,26.8,27.1,0.4,0.45,0.941,-0.059,0.007,513,3602,0.007,1280,53337,1255.1,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6045.0,21.9,22.3,0.55,0.6,0.923,-0.077,0.01,311,5143,0.01,1018,35855,1329.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6050.0,17.2,17.5,0.75,0.8,0.882,-0.118,0.014,1027,21338,0.014,1799,57720,3956.4,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6055.0,12.6,12.9,1.2,1.25,0.818,-0.182,0.021,798,23219,0.021,967,45353,3706.500000000001,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6060.0,8.5,8.8,2.05,2.1,0.712,-0.288,0.03,749,47399,0.03,1273,40690,6066.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6065.0,5.1,5.3,3.6,3.7,0.553,-0.447,0.036,1515,61780,0.036,1808,28870,11962.8,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6070.0,2.65,2.75,6.1,6.3,0.37,-0.63,0.035,1829,77122,0.035,1289,15338,10913.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6075.0,1.2,1.3,9.6,9.9,0.209,-0.791,0.027,1246,59444,0.027,609,5660,5008.500000000001,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6080.0,0.55,0.6,13.9,14.2,0.109,-0.891,0.017,979,69643,0.017,422,2363,2381.7,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6085.0,0.25,0.3,18.6,18.9,0.062,-0.938,0.01,1103,47249,0.01,317,2687,1420.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6090.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1599,35545,0.006,162,977,1056.6,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6095.0,0.1,0.15,28.3,28.9,0.023,-0.977,0.004,4292,25017,0.004,303,1174,1838.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6100.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,4779,28380,0.002,506,1977,1057.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1525,15620,0.001,154,252,167.9,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1696,10146,0.001,236,624,193.2,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,3354,6837,0.001,187,186,354.1,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6150.0,0.0,0.05,83.2,86.0,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6155.0,0.0,0.05,84.2,91.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6165.0,0.0,0.05,94.2,101.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6170.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6180.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59342.99999999999]
["2025-02-11T14:33:13.000000000",6066.04,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59342.99999999999]
["2025-02-11T14:33:24.000000000",6066.4,5945.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4039,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5960.0,106.6,107.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4622,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7321,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5990.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11634,151.5,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,5995.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12812,116.3,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6000.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26725,680.6999999999999,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6005.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17946,98.9,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6010.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6015.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17027,276.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26023,377.4,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6025.0,41.8,42.3,0.15,0.2,0.975,-0.025,0.003,534,672,0.003,4544,29198,1523.4,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6030.0,36.9,37.3,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33033,2012.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6035.0,31.9,32.3,0.3,0.35,0.957,-0.043,0.005,333,1175,0.005,1496,34954,914.5,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6040.0,27.0,27.4,0.35,0.45,0.943,-0.057,0.007,513,3612,0.007,1280,53337,1255.1,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6045.0,22.2,22.5,0.5,0.55,0.922,-0.078,0.01,311,5143,0.01,1018,35862,1329.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6050.0,17.4,17.7,0.75,0.8,0.884,-0.116,0.014,1027,21339,0.014,1799,57758,3956.4,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6055.0,12.8,13.2,1.15,1.25,0.818,-0.18,0.021,798,23220,0.021,967,45363,3706.500000000001,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6060.0,8.7,9.0,1.95,2.05,0.711,-0.289,0.031,749,47403,0.031,1273,40715,6268.2,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6065.0,5.2,5.4,3.4,3.6,0.546,-0.454,0.038,1515,61817,0.038,1808,28954,12627.4,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6070.0,2.75,2.85,5.9,6.1,0.366,-0.634,0.034,1829,77146,0.034,1289,15339,10601.2,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6075.0,1.25,1.35,9.3,9.6,0.21,-0.79,0.026,1246,59447,0.026,609,5661,4823.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6080.0,0.55,0.65,13.6,14.0,0.113,-0.887,0.017,979,69643,0.017,422,2363,2381.7,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6085.0,0.3,0.35,18.3,18.7,0.062,-0.938,0.01,1103,47253,0.01,317,2687,1420.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6090.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,1599,35570,0.006,162,978,1056.6,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6095.0,0.1,0.15,28.0,28.5,0.023,-0.977,0.004,4292,25017,0.004,303,1174,1838.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4779,28381,0.002,506,1977,1057.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15620,0.001,154,252,167.9,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10146,0.001,236,627,193.2,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,3354,6837,0.001,187,186,354.1,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6130.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6145.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6180.0,0.0,0.05,108.9,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60215.49999999999]
["2025-02-11T14:33:24.000000000",6066.4,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60215.49999999999]
["2025-02-11T14:33:35.000000000",6066.13,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4041,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5960.0,106.4,107.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4622,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5965.0,101.4,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5970.0,96.4,97.0,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7321,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5980.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5990.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11634,151.5,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,5995.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12812,116.3,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6000.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26725,680.6999999999999,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6005.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17946,98.9,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6010.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6015.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17027,276.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6020.0,46.6,47.1,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26023,377.4,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6025.0,41.6,42.2,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29208,1523.4,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6030.0,36.7,37.1,0.2,0.25,0.97,-0.03,0.004,486,1113,0.003,4544,33033,1557.6,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6035.0,31.8,32.1,0.3,0.35,0.957,-0.043,0.005,333,1175,0.005,1496,34954,914.5,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6040.0,26.9,27.2,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53337,1255.1,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6045.0,22.0,22.4,0.5,0.55,0.923,-0.077,0.01,311,5143,0.01,1018,35862,1329.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6050.0,17.2,17.6,0.75,0.8,0.884,-0.116,0.014,1027,21339,0.014,1799,57759,3956.4,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6055.0,12.7,13.0,1.2,1.25,0.821,-0.179,0.021,798,23220,0.021,967,45364,3706.500000000001,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6060.0,8.5,8.8,2.0,2.05,0.715,-0.285,0.03,749,47403,0.03,1273,40718,6066.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6065.0,5.1,5.3,3.5,3.6,0.552,-0.448,0.038,1515,61821,0.038,1808,28955,12627.4,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6070.0,2.7,2.75,6.0,6.2,0.37,-0.631,0.035,1829,77161,0.035,1289,15341,10913.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6075.0,1.2,1.3,9.5,9.8,0.213,-0.788,0.027,1246,59453,0.027,609,5661,5008.500000000001,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6080.0,0.55,0.6,13.8,14.1,0.111,-0.889,0.017,979,69648,0.017,422,2363,2381.7,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6085.0,0.25,0.35,18.5,18.8,0.062,-0.938,0.01,1103,47256,0.01,317,2687,1420.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6090.0,0.15,0.2,23.4,23.7,0.034,-0.966,0.006,1599,35570,0.006,162,978,1056.6,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6095.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,4292,25017,0.004,303,1174,1838.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6100.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,4779,28382,0.002,506,1977,1057.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1525,15621,0.001,154,252,167.9,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,10146,0.001,236,627,193.2,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,3354,6837,0.001,187,186,354.1,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60056.2]
["2025-02-11T14:33:35.000000000",6066.13,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60056.2]
["2025-02-11T14:33:46.000000000",6066.05,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4041,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5960.0,106.4,106.9,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4622,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5965.0,101.4,101.9,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5970.0,96.4,96.9,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7321,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5975.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,5995.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12812,116.3,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6000.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26728,680.6999999999999,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17946,98.9,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6010.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6015.0,51.5,52.0,0.1,0.2,0.985,-0.015,0.002,141,294,0.002,1239,17027,276.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26025,377.4,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6025.0,41.5,42.1,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29211,1523.4,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6030.0,36.6,37.0,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33033,2012.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6035.0,31.7,32.0,0.25,0.35,0.959,-0.041,0.005,333,1177,0.005,1496,34977,914.5,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6040.0,26.8,27.1,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53339,1255.1,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6045.0,21.9,22.2,0.5,0.55,0.922,-0.078,0.01,311,5143,0.01,1018,35897,1329.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6050.0,17.2,17.5,0.75,0.8,0.884,-0.116,0.014,1027,21339,0.014,1799,57793,3956.4,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6055.0,12.6,12.9,1.2,1.25,0.818,-0.182,0.021,798,23220,0.021,967,45467,3706.500000000001,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6060.0,8.5,8.7,2.0,2.05,0.71,-0.29,0.031,749,47404,0.031,1273,40723,6268.2,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6065.0,5.1,5.2,3.5,3.7,0.546,-0.454,0.038,1515,61845,0.038,1808,28959,12627.4,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6070.0,2.65,2.75,6.0,6.2,0.363,-0.637,0.034,1829,77238,0.034,1289,15341,10601.2,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6075.0,1.2,1.25,9.5,9.8,0.206,-0.794,0.027,1246,59470,0.027,609,5661,5008.500000000001,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6080.0,0.55,0.6,13.9,14.2,0.108,-0.892,0.017,979,69650,0.017,422,2363,2381.7,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6085.0,0.25,0.3,18.6,18.9,0.055,-0.945,0.009,1103,47264,0.009,317,2687,1278.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6090.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1599,35582,0.006,162,978,1056.6,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,4292,25018,0.004,303,1174,1838.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4779,28382,0.002,506,1977,1057.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1525,15624,0.001,154,252,167.9,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10146,0.001,236,627,193.2,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6837,0.001,187,186,354.1,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60258.99999999999]
["2025-02-11T14:33:46.000000000",6066.05,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5945.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5950.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5955.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4045,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5960.0,106.5,107.0,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4622,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5965.0,101.5,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5970.0,96.5,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7321,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12819,116.3,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26736,680.6999999999999,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17946,98.9,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19223,117.3,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6015.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17037,276.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26025,377.4,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6025.0,41.7,42.2,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29212,1523.4,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6030.0,36.8,37.1,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33033,2012.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6035.0,31.9,32.2,0.25,0.3,0.959,-0.041,0.005,333,1177,0.005,1496,34978,914.5,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6040.0,26.9,27.3,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53339,1255.1,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6045.0,22.1,22.4,0.5,0.55,0.922,-0.078,0.01,311,5144,0.01,1018,35907,1329.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6050.0,17.3,17.6,0.75,0.8,0.884,-0.116,0.014,1027,21339,0.014,1799,57795,3956.4,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6055.0,12.8,13.1,1.15,1.25,0.818,-0.182,0.021,798,23220,0.021,967,45472,3706.500000000001,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6060.0,8.6,8.9,2.0,2.05,0.71,-0.29,0.031,749,47405,0.031,1273,40747,6268.2,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6065.0,5.2,5.3,3.5,3.6,0.546,-0.454,0.038,1515,61847,0.038,1808,28965,12627.4,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6070.0,2.7,2.8,5.9,6.1,0.363,-0.637,0.034,1829,77245,0.034,1289,15342,10601.2,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6075.0,1.25,1.3,9.4,9.7,0.206,-0.794,0.027,1246,59476,0.027,609,5661,5008.500000000001,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6080.0,0.55,0.6,13.7,14.0,0.108,-0.892,0.017,979,69652,0.017,422,2374,2381.7,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6085.0,0.25,0.3,18.4,18.7,0.055,-0.945,0.009,1103,47264,0.009,317,2687,1278.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6090.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1599,35592,0.006,162,978,1056.6,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4292,25018,0.004,303,1174,1838.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4779,28389,0.002,506,1977,1057.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6105.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1525,15624,0.001,154,252,167.9,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10146,0.001,236,627,193.2,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6130.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,383,0.0,54,40,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60258.99999999999]
["2025-02-11T14:33:58.000000000",6066.07,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5955.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5960.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4624,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7323,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7746,73.10000000000001,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12819,116.3,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6000.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26736,680.6999999999999,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6005.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17948,98.9,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6010.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19224,117.3,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6015.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17037,276.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26027,377.4,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6025.0,41.7,42.3,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29212,1523.4,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6030.0,36.9,37.2,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33050,2012.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6035.0,31.9,32.3,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34980,914.5,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6040.0,27.0,27.4,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53356,1255.1,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6045.0,22.1,22.5,0.5,0.55,0.922,-0.078,0.01,311,5144,0.01,1018,35924,1329.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6050.0,17.4,17.7,0.7,0.8,0.884,-0.116,0.014,1027,21339,0.014,1799,57839,3956.4,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6055.0,12.8,13.1,1.15,1.2,0.822,-0.178,0.021,798,23220,0.021,967,45472,3706.500000000001,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6060.0,8.6,8.9,1.95,2.0,0.712,-0.288,0.031,749,47406,0.031,1273,40788,6268.2,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6065.0,5.2,5.4,3.4,3.5,0.547,-0.453,0.038,1515,61861,0.038,1808,28988,12627.4,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6070.0,2.7,2.8,5.8,6.0,0.365,-0.635,0.034,1829,77355,0.034,1289,15347,10601.2,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6075.0,1.2,1.3,9.3,9.6,0.209,-0.791,0.027,1246,59505,0.027,609,5661,5008.500000000001,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6080.0,0.55,0.6,13.6,13.9,0.108,-0.892,0.017,979,69661,0.017,422,2374,2381.7,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6085.0,0.25,0.3,18.3,18.7,0.055,-0.945,0.009,1103,47287,0.009,317,2687,1278.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6090.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,1599,35593,0.006,162,978,1056.6,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6095.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,4292,25018,0.004,303,1174,1838.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6100.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4779,28389,0.002,506,1977,1057.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15662,0.001,154,252,167.9,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10146,0.001,236,627,193.2,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2508,9169,0.001,199,143,270.7,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6130.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60258.99999999999]
["2025-02-11T14:34:09.000000000",6066.29,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60258.99999999999]
["2025-02-11T14:34:20.000000000",6065.72,5945.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5950.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5955.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5960.0,105.7,106.3,0.0,0.1,0.996,-0.004,0.0,264,368,0.0,804,4624,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5965.0,100.7,101.3,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5970.0,95.7,96.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7325,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5975.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5980.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7747,73.10000000000001,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5990.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,5995.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12819,116.3,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6000.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26740,680.6999999999999,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6005.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17950,98.9,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6010.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19224,117.3,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6015.0,50.8,51.4,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17040,276.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6020.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26027,377.4,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6025.0,40.9,41.5,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29212,1523.4,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6030.0,36.1,36.4,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33077,2012.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6035.0,31.2,31.5,0.3,0.35,0.961,-0.039,0.005,333,1177,0.005,1496,34983,914.5,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6040.0,26.3,26.6,0.4,0.45,0.946,-0.054,0.007,513,3612,0.007,1280,53367,1255.1,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6045.0,21.4,21.7,0.5,0.6,0.922,-0.078,0.01,311,5144,0.01,1018,35957,1329.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6050.0,16.7,17.0,0.8,0.85,0.884,-0.116,0.014,1027,21340,0.014,1799,57851,3956.4,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6055.0,12.2,12.4,1.25,1.3,0.819,-0.181,0.021,798,23220,0.021,967,45481,3706.500000000001,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6060.0,8.1,8.3,2.15,2.2,0.712,-0.288,0.03,749,47407,0.03,1273,40904,6066.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6065.0,4.8,4.9,3.7,3.9,0.548,-0.452,0.038,1515,61912,0.038,1808,29033,12627.4,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6070.0,2.4,2.5,6.3,6.5,0.362,-0.638,0.035,1829,77443,0.035,1289,15347,10913.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6075.0,1.1,1.15,9.9,10.2,0.205,-0.795,0.027,1246,59569,0.027,609,5662,5008.500000000001,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6080.0,0.5,0.55,14.3,14.6,0.105,-0.895,0.017,979,69714,0.017,422,2377,2381.7,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6085.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.01,1103,47294,0.01,317,2688,1420.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6090.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,1599,35613,0.006,162,978,1056.6,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4292,25018,0.004,303,1174,1838.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4779,28389,0.002,506,1977,1057.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1525,15664,0.001,154,252,167.9,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1696,10148,0.001,236,627,193.2,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2508,9170,0.001,199,143,270.7,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6125.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6130.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,4828,5265,0.0,554,47,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6170.0,0.0,0.05,99.3,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60510.59999999999]
["2025-02-11T14:34:20.000000000",6065.72,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5945.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5950.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5955.0,111.4,111.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5960.0,106.4,106.8,0.05,0.1,0.996,-0.004,0.0,264,368,0.0,804,4629,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5965.0,101.4,101.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5970.0,96.4,96.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7327,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5975.0,91.4,91.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7738,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7747,73.10000000000001,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12819,116.3,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6000.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26749,680.6999999999999,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6005.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17953,98.9,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6010.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19224,117.3,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6015.0,51.5,51.9,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17040,276.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26027,377.4,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6025.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29215,1523.4,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6030.0,36.6,37.0,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33089,2012.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6035.0,31.7,32.0,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34983,914.5,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6040.0,26.7,27.1,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53394,1255.1,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6045.0,21.9,22.2,0.5,0.55,0.922,-0.078,0.01,311,5144,0.01,1018,35958,1329.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6050.0,17.1,17.5,0.7,0.8,0.884,-0.116,0.014,1027,21347,0.014,1799,57852,3956.4,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6055.0,12.6,12.9,1.15,1.2,0.819,-0.181,0.021,798,23220,0.021,967,45485,3706.500000000001,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6060.0,8.5,8.7,1.95,2.05,0.712,-0.288,0.03,749,47409,0.03,1273,40945,6066.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6065.0,5.0,5.2,3.5,3.6,0.548,-0.452,0.038,1515,61920,0.038,1808,29051,12627.4,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6070.0,2.6,2.65,6.0,6.1,0.362,-0.638,0.035,1829,77462,0.035,1289,15353,10913.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6075.0,1.15,1.2,9.5,9.8,0.205,-0.795,0.027,1246,59580,0.027,609,5662,5008.500000000001,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6080.0,0.5,0.6,13.8,14.2,0.105,-0.895,0.017,979,69716,0.017,422,2383,2381.7,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6085.0,0.25,0.3,18.6,18.9,0.055,-0.945,0.01,1103,47307,0.01,317,2688,1420.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6090.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,1599,35623,0.006,162,978,1056.6,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,4292,25024,0.004,303,1175,1838.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4779,28397,0.002,506,1977,1057.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6105.0,0.0,0.05,38.3,38.7,0.005,-0.995,0.001,1525,15679,0.001,154,252,167.9,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10148,0.001,236,627,193.2,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2508,9170,0.001,199,143,270.7,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6130.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,4828,5265,0.0,554,47,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60510.59999999999]
["2025-02-11T14:34:31.000000000",6066.08,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60510.59999999999]
["2025-02-11T14:34:42.000000000",6066.32,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5960.0,106.4,107.0,0.0,0.05,0.994,-0.006,0.0,264,368,0.0,804,4630,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5965.0,101.4,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5970.0,96.4,97.0,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7327,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5980.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7747,73.10000000000001,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5990.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,5995.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12821,116.3,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6000.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26753,680.6999999999999,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6005.0,61.5,62.0,0.05,0.15,0.987,-0.013,0.001,145,145,0.001,844,17958,98.9,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6010.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19224,117.3,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6015.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17040,276.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6020.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6025.0,41.6,42.1,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29215,1523.4,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6030.0,36.6,37.1,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33089,2012.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6035.0,31.7,32.1,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34983,914.5,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6040.0,26.8,27.2,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53408,1255.1,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6045.0,21.9,22.3,0.5,0.55,0.922,-0.078,0.01,311,5145,0.01,1018,35974,1329.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6050.0,17.2,17.6,0.7,0.8,0.886,-0.116,0.014,1027,21349,0.014,1799,57862,3956.4,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6055.0,12.6,13.0,1.15,1.2,0.822,-0.178,0.021,798,23221,0.021,967,45501,3706.500000000001,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6060.0,8.5,8.8,1.95,2.05,0.712,-0.288,0.031,749,47420,0.031,1273,40963,6268.2,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6065.0,5.1,5.2,3.4,3.6,0.546,-0.454,0.038,1515,61928,0.038,1808,29081,12627.4,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6070.0,2.6,2.7,5.9,6.1,0.361,-0.639,0.035,1829,77470,0.035,1289,15353,10913.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6075.0,1.15,1.25,9.4,9.8,0.203,-0.799,0.027,1246,59589,0.027,609,5662,5008.500000000001,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6080.0,0.5,0.6,13.7,14.1,0.105,-0.895,0.017,979,69718,0.017,422,2383,2381.7,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6085.0,0.25,0.3,18.5,18.9,0.055,-0.945,0.009,1103,47310,0.009,317,2688,1278.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6090.0,0.15,0.2,23.3,23.8,0.034,-0.966,0.006,1599,35623,0.006,162,978,1056.6,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6095.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,4292,25024,0.004,303,1175,1838.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6100.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,4779,28397,0.002,506,1977,1057.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1525,15683,0.001,154,252,167.9,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,10148,0.001,236,627,193.2,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6130.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3686,10254,0.0,274,37,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60570.8]
["2025-02-11T14:34:42.000000000",6066.32,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60570.8]
["2025-02-11T14:34:53.000000000",6066.06,5945.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5950.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5955.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5960.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4630,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5965.0,101.1,101.6,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5970.0,96.1,96.6,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7327,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5975.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5980.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9475,278.6,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5985.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7750,73.10000000000001,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5990.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,5995.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12821,116.3,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6000.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26754,680.6999999999999,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17962,98.9,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6010.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19224,117.3,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6015.0,51.2,51.7,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17040,276.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6020.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6025.0,41.2,41.8,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29215,1523.4,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6030.0,36.4,36.7,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33089,2012.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6035.0,31.4,31.8,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34985,914.5,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6040.0,26.5,26.9,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53410,1255.1,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6045.0,21.7,22.0,0.5,0.55,0.922,-0.078,0.01,311,5145,0.01,1018,35975,1329.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6050.0,16.9,17.3,0.75,0.8,0.884,-0.116,0.014,1027,21349,0.014,1799,57866,3956.4,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6055.0,12.4,12.7,1.2,1.25,0.823,-0.177,0.021,798,23221,0.021,967,45603,3706.500000000001,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6060.0,8.3,8.5,2.05,2.1,0.712,-0.288,0.03,749,47420,0.03,1273,40967,6066.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6065.0,4.9,5.0,3.6,3.7,0.55,-0.45,0.038,1515,61963,0.038,1808,29083,12627.4,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6070.0,2.5,2.55,6.1,6.3,0.363,-0.637,0.035,1829,77514,0.035,1289,15354,10913.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6075.0,1.15,1.2,9.7,10.0,0.204,-0.796,0.027,1246,59597,0.027,609,5662,5008.500000000001,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6080.0,0.5,0.55,14.1,14.4,0.105,-0.895,0.017,979,69724,0.017,422,2383,2381.7,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6085.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.01,1103,47336,0.01,317,2688,1420.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6090.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1599,35626,0.006,162,978,1056.6,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6095.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,4292,25024,0.004,303,1175,1838.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,28407,0.002,506,1977,1057.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1525,15683,0.001,154,252,167.9,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,10148,0.001,236,627,193.2,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6847,0.001,187,186,354.1,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6130.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,4828,5265,0.0,554,47,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60510.59999999999]
["2025-02-11T14:34:53.000000000",6066.06,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60510.59999999999]
["2025-02-11T14:35:04.000000000",6065.94,5945.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5950.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5955.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5960.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4633,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5965.0,101.1,101.6,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5970.0,96.1,96.6,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7335,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5975.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5980.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5985.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7750,73.10000000000001,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5990.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,5995.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12821,116.3,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6000.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26757,680.6999999999999,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6005.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17962,98.9,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6010.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19229,117.3,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6015.0,51.2,51.7,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17040,276.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6020.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6025.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29216,1523.4,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6030.0,36.3,36.8,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33089,2012.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6035.0,31.4,31.8,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34985,914.5,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6040.0,26.5,26.9,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53412,1255.1,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6045.0,21.7,22.0,0.5,0.55,0.922,-0.078,0.01,311,5147,0.01,1018,35976,1329.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6050.0,16.9,17.3,0.75,0.8,0.883,-0.117,0.015,1027,21349,0.015,1799,57874,4239.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6055.0,12.4,12.7,1.2,1.25,0.817,-0.183,0.022,798,23221,0.022,967,45650,3883.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6060.0,8.3,8.5,2.0,2.1,0.707,-0.293,0.031,749,47421,0.031,1273,41023,6268.2,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6065.0,4.9,5.0,3.6,3.7,0.54,-0.46,0.038,1515,61975,0.038,1808,29089,12627.4,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6070.0,2.5,2.55,6.1,6.3,0.354,-0.646,0.035,1829,77568,0.035,1289,15355,10913.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6075.0,1.1,1.2,9.7,10.0,0.199,-0.801,0.026,1246,59603,0.026,609,5662,4823.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6080.0,0.5,0.55,14.0,14.4,0.101,-0.899,0.016,979,69740,0.016,422,2383,2241.6,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6085.0,0.25,0.3,18.8,19.0,0.055,-0.945,0.009,1103,47341,0.009,317,2688,1278.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6090.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1599,35627,0.006,162,978,1056.6,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4292,25038,0.004,303,1175,1838.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4779,28407,0.002,506,1977,1057.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1525,15708,0.001,154,252,167.9,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1696,10148,0.001,236,627,193.2,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6130.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60704.3]
["2025-02-11T14:35:04.000000000",6065.94,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6510,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5960.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4644,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5965.0,101.4,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5970.0,96.4,97.0,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5980.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7750,73.10000000000001,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,5995.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12821,116.3,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6000.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26760,680.6999999999999,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17964,98.9,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6010.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19231,117.3,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6015.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17053,276.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6020.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6025.0,41.6,42.1,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29234,1523.4,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6030.0,36.6,37.2,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33095,2012.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6035.0,31.8,32.2,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34987,914.5,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6040.0,26.9,27.3,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53413,1255.1,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6045.0,22.0,22.4,0.5,0.55,0.922,-0.078,0.01,311,5148,0.01,1018,35982,1329.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6050.0,17.3,17.6,0.7,0.75,0.883,-0.117,0.015,1027,21351,0.015,1799,57898,4239.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6055.0,12.7,13.0,1.1,1.2,0.817,-0.183,0.022,798,23221,0.022,967,45670,3883.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6060.0,8.5,8.8,1.9,2.0,0.707,-0.293,0.031,749,47423,0.031,1273,41032,6268.2,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6065.0,5.1,5.2,3.4,3.5,0.54,-0.46,0.038,1515,62014,0.038,1808,29128,12627.4,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6070.0,2.6,2.7,5.9,6.1,0.354,-0.646,0.035,1829,77609,0.035,1289,15367,10913.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6075.0,1.15,1.25,9.3,9.7,0.199,-0.801,0.026,1246,59617,0.026,609,5662,4823.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6080.0,0.5,0.55,13.7,14.0,0.101,-0.899,0.016,979,69755,0.016,422,2384,2241.6,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6085.0,0.25,0.3,18.5,18.8,0.055,-0.945,0.009,1103,47353,0.009,317,2692,1278.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6090.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1599,35627,0.006,162,978,1056.6,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6095.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6100.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,4779,28416,0.002,506,1977,1057.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1525,15737,0.001,154,252,167.9,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,4828,5265,0.0,554,47,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60704.3]
["2025-02-11T14:35:16.000000000",6066.11,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60704.3]
["2025-02-11T14:35:27.000000000",6066.21,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6519,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5960.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4644,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5965.0,101.2,101.7,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5970.0,96.2,96.7,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5985.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7750,73.10000000000001,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,5995.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12822,116.3,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6000.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26772,680.6999999999999,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6005.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17964,98.9,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6010.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19231,117.3,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6015.0,51.3,51.8,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17059,276.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6020.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6025.0,41.3,41.9,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29234,1523.4,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6030.0,36.4,36.9,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33095,2012.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6035.0,31.5,31.8,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34988,914.5,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6040.0,26.6,26.9,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53414,1255.1,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6045.0,21.7,22.0,0.5,0.55,0.923,-0.077,0.01,311,5148,0.01,1018,35982,1329.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6050.0,17.0,17.3,0.75,0.8,0.889,-0.111,0.014,1027,21351,0.014,1799,57920,3956.4,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6055.0,12.4,12.7,1.15,1.2,0.825,-0.175,0.021,798,23221,0.021,967,45674,3706.500000000001,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6060.0,8.3,8.5,2.0,2.05,0.717,-0.283,0.031,749,47423,0.031,1273,41051,6268.2,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6065.0,4.9,5.0,3.5,3.6,0.552,-0.448,0.039,1515,62043,0.039,1808,29140,12959.7,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6070.0,2.5,2.55,6.1,6.3,0.365,-0.635,0.035,1829,77631,0.035,1289,15369,10913.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6075.0,1.1,1.15,9.6,9.9,0.204,-0.796,0.027,1246,59646,0.027,609,5662,5008.500000000001,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6080.0,0.5,0.55,14.0,14.3,0.102,-0.898,0.017,979,69774,0.017,422,2385,2381.7,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6085.0,0.25,0.3,18.7,19.1,0.055,-0.945,0.01,1103,47393,0.01,317,2692,1420.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6090.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1599,35642,0.006,162,978,1056.6,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6095.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6100.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,4779,28416,0.002,506,1977,1057.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1525,15751,0.001,154,252,167.9,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6130.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61045.1]
["2025-02-11T14:35:27.000000000",6066.21,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61045.1]
["2025-02-11T14:35:38.000000000",6066.3,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6519,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5960.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4644,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5965.0,101.4,102.0,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5970.0,96.4,97.0,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5975.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7743,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5980.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,5995.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12824,116.3,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6000.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26772,680.6999999999999,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6005.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17964,98.9,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6010.0,56.4,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19231,117.3,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6015.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17060,276.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6020.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26030,377.4,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6025.0,41.6,42.1,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29234,1523.4,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6030.0,36.6,37.2,0.2,0.25,0.97,-0.03,0.004,486,1113,0.004,4544,33095,2012.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6035.0,31.7,32.0,0.25,0.3,0.961,-0.039,0.005,333,1177,0.005,1496,34988,914.5,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6040.0,26.8,27.1,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53421,1255.1,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6045.0,21.9,22.3,0.5,0.55,0.922,-0.078,0.01,311,5148,0.01,1018,35982,1329.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6050.0,17.2,17.5,0.7,0.8,0.884,-0.116,0.014,1027,21351,0.014,1799,57939,3956.4,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6055.0,12.6,12.9,1.15,1.2,0.818,-0.182,0.021,798,23221,0.021,967,45690,3706.500000000001,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6060.0,8.4,8.7,1.95,2.0,0.709,-0.291,0.03,749,47425,0.03,1273,41052,6066.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6065.0,5.1,5.2,3.5,3.6,0.546,-0.455,0.037,1515,62166,0.038,1808,29239,12475.899999999998,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6070.0,2.6,2.65,5.9,6.1,0.358,-0.643,0.036,1829,77727,0.036,1289,15371,11224.8,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6075.0,1.15,1.2,9.5,9.8,0.199,-0.801,0.027,1246,59673,0.027,609,5662,5008.500000000001,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6080.0,0.5,0.55,13.8,14.1,0.102,-0.898,0.016,979,70284,0.016,422,2387,2241.6,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6085.0,0.25,0.3,18.5,18.9,0.055,-0.945,0.009,1103,47393,0.009,317,2692,1278.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6090.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,1599,35642,0.006,162,978,1056.6,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6095.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6100.0,0.05,0.1,33.1,33.8,0.014,-0.986,0.002,4779,28916,0.002,506,1977,1057.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1525,15755,0.001,154,252,167.9,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6130.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,4828,5265,0.0,554,47,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60388.79999999999]
["2025-02-11T14:35:38.000000000",6066.3,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60388.79999999999]
["2025-02-11T14:35:49.000000000",6066.29,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6519,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4645,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5965.0,101.4,101.9,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5970.0,96.4,96.9,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5975.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7746,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5985.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5990.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,5995.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12824,116.3,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6000.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26772,680.6999999999999,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6005.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17964,98.9,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6010.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19289,117.3,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6015.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17108,276.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26088,377.4,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6025.0,41.5,42.1,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29234,1523.4,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6030.0,36.6,37.1,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33144,1509.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6035.0,31.7,32.1,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34988,914.5,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6040.0,26.8,27.1,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53421,1255.1,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6045.0,21.9,22.3,0.5,0.55,0.923,-0.077,0.01,311,5148,0.01,1018,36027,1329.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6050.0,17.2,17.5,0.7,0.75,0.889,-0.111,0.014,1027,21351,0.014,1799,57941,3956.4,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6055.0,12.6,12.9,1.1,1.2,0.823,-0.177,0.021,798,23237,0.021,967,45749,3706.500000000001,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6060.0,8.4,8.7,1.9,2.0,0.717,-0.283,0.03,749,47427,0.03,1273,41060,6066.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6065.0,5.0,5.2,3.4,3.5,0.554,-0.446,0.038,1515,62181,0.038,1808,29251,12627.4,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6070.0,2.6,2.65,5.9,6.1,0.366,-0.634,0.036,1829,77742,0.036,1289,15375,11224.8,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6075.0,1.15,1.2,9.4,9.7,0.203,-0.797,0.027,1246,59681,0.027,609,5678,5008.500000000001,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6080.0,0.5,0.55,13.8,14.1,0.103,-0.897,0.017,979,70311,0.017,422,2387,2381.7,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6085.0,0.25,0.3,18.5,18.9,0.056,-0.944,0.01,1103,47394,0.01,317,2692,1420.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6090.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,1599,35643,0.006,162,978,1056.6,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6100.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4779,28919,0.002,506,1977,1057.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1525,15755,0.001,154,252,167.9,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60319.39999999999]
["2025-02-11T14:35:49.000000000",6066.29,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5945.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5950.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6519,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5955.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5960.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4645,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5965.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5970.0,96.5,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7746,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5990.0,76.8,77.1,0.05,0.1,0.993,-0.007,0.001,120,226,0.001,1395,11635,151.5,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12824,116.3,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26782,680.6999999999999,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17964,98.9,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19290,117.3,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6015.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17109,276.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26088,377.4,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6025.0,41.7,42.2,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29234,1523.4,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6030.0,36.7,37.2,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33144,1509.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6035.0,31.8,32.2,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34988,914.5,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6040.0,26.9,27.3,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53431,1255.1,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6045.0,22.0,22.4,0.45,0.55,0.923,-0.077,0.01,311,5148,0.01,1018,36037,1329.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6050.0,17.3,17.6,0.7,0.75,0.889,-0.111,0.014,1027,21352,0.014,1799,57944,3956.4,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6055.0,12.7,13.0,1.1,1.15,0.823,-0.177,0.021,798,23239,0.021,967,45749,3706.500000000001,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6060.0,8.5,8.8,1.85,1.95,0.717,-0.283,0.03,749,47429,0.03,1273,41069,6066.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6065.0,5.1,5.3,3.3,3.5,0.554,-0.446,0.038,1515,62234,0.038,1808,29253,12627.4,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6070.0,2.65,2.7,5.8,6.0,0.366,-0.634,0.036,1829,77748,0.036,1289,15375,11224.8,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6075.0,1.2,1.25,9.3,9.6,0.203,-0.797,0.027,1246,59688,0.027,609,5678,5008.500000000001,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6080.0,0.5,0.6,13.6,14.0,0.103,-0.897,0.017,979,70315,0.017,422,2387,2381.7,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6085.0,0.25,0.3,18.4,18.7,0.056,-0.944,0.01,1103,47395,0.01,317,2692,1420.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6090.0,0.15,0.2,23.2,23.6,0.034,-0.966,0.006,1599,35643,0.006,162,978,1056.6,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4779,28919,0.002,506,1977,1057.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15755,0.001,154,252,167.9,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60319.39999999999]
["2025-02-11T14:36:00.000000000",6066.37,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60319.39999999999]
["2025-02-11T14:36:12.000000000",6066.24,5945.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5950.0,116.6,117.0,0.0,0.05,0.998,-0.002,0.0,735,56,0.0,3240,6519,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5955.0,111.6,112.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4652,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7748,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9480,278.6,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,228,0.001,1395,11635,151.5,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12824,116.3,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,405,0.001,6087,26796,680.6999999999999,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17974,98.9,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19290,117.3,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6015.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17109,276.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26088,377.4,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6025.0,41.7,42.2,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29284,1523.4,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6030.0,36.8,37.2,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33144,1509.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6035.0,31.9,32.2,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34988,914.5,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6040.0,27.0,27.3,0.35,0.4,0.946,-0.054,0.007,513,3612,0.007,1280,53431,1255.1,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6045.0,22.1,22.4,0.45,0.55,0.925,-0.075,0.009,311,5148,0.009,1018,36041,1196.1,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6050.0,17.3,17.7,0.7,0.75,0.889,-0.111,0.014,1027,21352,0.014,1799,57983,3956.4,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6055.0,12.7,13.1,1.1,1.15,0.828,-0.172,0.021,798,23239,0.021,967,45760,3706.500000000001,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6060.0,8.6,8.8,1.9,1.95,0.72,-0.28,0.03,749,47456,0.03,1273,41074,6066.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6065.0,5.1,5.2,3.3,3.5,0.558,-0.442,0.038,1515,62322,0.038,1808,29330,12627.4,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6070.0,2.6,2.7,5.8,6.0,0.369,-0.631,0.036,1829,77774,0.036,1289,15375,11224.8,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6075.0,1.15,1.25,9.3,9.6,0.206,-0.794,0.027,1246,59693,0.027,609,5682,5008.500000000001,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6080.0,0.5,0.6,13.6,13.9,0.106,-0.894,0.017,979,70362,0.017,422,2400,2381.7,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6085.0,0.25,0.3,18.4,18.7,0.056,-0.944,0.01,1103,47396,0.01,317,2692,1420.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6090.0,0.15,0.2,23.2,23.6,0.034,-0.966,0.006,1599,35664,0.006,162,978,1056.6,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4292,25044,0.004,303,1175,1838.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4779,28919,0.002,506,1977,1057.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15757,0.001,154,252,167.9,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60186.49999999999]
["2025-02-11T14:36:12.000000000",6066.24,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60186.49999999999]
["2025-02-11T14:36:23.000000000",6066.45,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4054,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4654,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7748,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,233,0.001,1395,11637,151.5,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12825,116.3,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26796,680.6999999999999,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17974,98.9,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19290,117.3,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6015.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17110,276.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26093,377.4,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6025.0,41.7,42.2,0.15,0.2,0.978,-0.022,0.003,534,672,0.003,4544,29285,1523.4,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6030.0,36.7,37.2,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33149,1509.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6035.0,31.9,32.2,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34989,914.5,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6040.0,27.0,27.3,0.35,0.4,0.946,-0.054,0.007,513,3613,0.007,1280,53440,1255.1,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6045.0,22.1,22.4,0.45,0.55,0.928,-0.072,0.009,311,5148,0.009,1018,36050,1196.1,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6050.0,17.3,17.6,0.7,0.75,0.89,-0.11,0.014,1027,21357,0.014,1799,58019,3956.4,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6055.0,12.7,13.0,1.1,1.15,0.833,-0.167,0.021,798,23244,0.021,967,45765,3706.500000000001,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6060.0,8.5,8.7,1.85,1.95,0.726,-0.274,0.03,749,47464,0.03,1273,41108,6066.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6065.0,5.1,5.2,3.3,3.5,0.563,-0.437,0.039,1515,62374,0.039,1808,29395,12959.7,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6070.0,2.6,2.7,5.8,6.0,0.375,-0.625,0.036,1829,77837,0.036,1289,15388,11224.8,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6075.0,1.15,1.25,9.3,9.5,0.211,-0.789,0.028,1246,59708,0.028,609,5692,5194.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6080.0,0.5,0.55,13.6,13.9,0.11,-0.89,0.017,979,70385,0.017,422,2404,2381.7,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6085.0,0.25,0.3,18.3,18.7,0.056,-0.944,0.01,1103,47396,0.01,317,2692,1420.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6090.0,0.15,0.2,23.3,23.6,0.035,-0.965,0.006,1599,35666,0.006,162,978,1056.6,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4292,25049,0.004,303,1175,1838.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15762,0.001,154,252,167.9,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60704.3]
["2025-02-11T14:36:23.000000000",6066.45,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60704.3]
["2025-02-11T14:36:34.000000000",6066.53,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4654,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7748,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5990.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,120,233,0.001,1395,11637,151.5,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,5995.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12826,116.3,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6000.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26797,680.6999999999999,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6005.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17974,98.9,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6010.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19291,117.3,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6015.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17110,276.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26093,377.4,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6025.0,41.7,42.3,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29285,1523.4,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6030.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33150,1509.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6035.0,31.9,32.3,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34990,914.5,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6040.0,27.0,27.4,0.35,0.4,0.946,-0.054,0.007,513,3613,0.007,1280,53440,1255.1,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6045.0,22.2,22.5,0.45,0.5,0.925,-0.075,0.009,311,5149,0.009,1018,36053,1196.1,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6050.0,17.4,17.7,0.7,0.75,0.889,-0.111,0.014,1027,21359,0.014,1799,58019,3956.4,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6055.0,12.8,13.1,1.1,1.15,0.828,-0.172,0.021,798,23244,0.021,967,45765,3706.500000000001,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6060.0,8.6,8.9,1.85,1.95,0.722,-0.278,0.03,749,47465,0.03,1273,41111,6066.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6065.0,5.2,5.3,3.3,3.4,0.558,-0.442,0.038,1515,62377,0.038,1808,29407,12627.4,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6070.0,2.65,2.7,5.7,5.9,0.369,-0.631,0.036,1829,77883,0.036,1289,15388,11224.8,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6075.0,1.15,1.25,9.2,9.5,0.206,-0.794,0.028,1246,59715,0.028,609,5693,5194.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6080.0,0.5,0.55,13.6,13.9,0.103,-0.897,0.017,979,70392,0.017,422,2404,2381.7,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6085.0,0.25,0.3,18.3,18.6,0.056,-0.944,0.01,1103,47397,0.01,317,2692,1420.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6090.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,1599,35668,0.006,162,978,1056.6,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6095.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,4292,25060,0.004,303,1175,1838.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6100.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15763,0.001,154,252,167.9,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,3354,6848,0.001,187,186,354.1,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60371.99999999999]
["2025-02-11T14:36:34.000000000",6066.53,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5945.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5950.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5955.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5960.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4699,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5965.0,101.8,102.3,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5970.0,96.8,97.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5975.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7760,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5980.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5985.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5990.0,76.8,77.2,0.05,0.1,0.993,-0.007,0.001,120,233,0.001,1395,11637,151.5,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,5995.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6000.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26806,680.6999999999999,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6005.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,145,145,0.001,844,17982,98.9,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6010.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19292,117.3,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6015.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,141,294,0.002,1239,17110,276.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6020.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26133,377.4,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6025.0,41.9,42.4,0.15,0.2,0.977,-0.023,0.003,534,672,0.003,4544,29285,1523.4,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6030.0,37.0,37.5,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33196,1509.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6035.0,32.1,32.4,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34990,914.5,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6040.0,27.1,27.5,0.35,0.4,0.946,-0.054,0.007,513,3613,0.007,1280,53445,1255.1,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6045.0,22.3,22.6,0.45,0.5,0.925,-0.075,0.009,311,5149,0.009,1018,36054,1196.1,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6050.0,17.5,17.8,0.7,0.75,0.889,-0.111,0.014,1027,21359,0.014,1799,58026,3956.4,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6055.0,12.9,13.2,1.05,1.15,0.828,-0.172,0.021,798,23244,0.021,967,45774,3706.500000000001,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6060.0,8.7,9.0,1.85,1.9,0.722,-0.278,0.03,749,47466,0.03,1273,41142,6066.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6065.0,5.2,5.4,3.3,3.4,0.558,-0.442,0.038,1515,62380,0.038,1808,29431,12627.4,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6070.0,2.7,2.75,5.6,5.8,0.369,-0.631,0.036,1829,77891,0.036,1289,15388,11224.8,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6075.0,1.2,1.25,9.1,9.4,0.206,-0.794,0.028,1246,59786,0.028,609,5693,5194.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6080.0,0.5,0.6,13.4,13.7,0.103,-0.897,0.017,979,70416,0.017,422,2407,2381.7,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6085.0,0.25,0.3,18.1,18.5,0.056,-0.944,0.01,1103,47397,0.01,317,2696,1420.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6090.0,0.15,0.2,23.0,23.4,0.034,-0.966,0.006,1599,35668,0.006,162,978,1056.6,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6095.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,4292,25060,0.004,303,1175,1838.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6100.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1525,15763,0.001,154,252,167.9,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2508,9172,0.001,199,143,270.7,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,3354,6868,0.001,187,186,354.1,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60371.99999999999]
["2025-02-11T14:36:46.000000000",6066.79,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60371.99999999999]
["2025-02-11T14:36:57.000000000",6066.68,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5955.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5960.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4700,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5965.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,233,0.001,1395,11637,151.5,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26807,680.6999999999999,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6005.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17982,98.9,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6010.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19292,117.3,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6015.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17112,276.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26133,377.4,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6025.0,41.7,42.2,0.15,0.2,0.978,-0.022,0.003,534,672,0.003,4544,29285,1523.4,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6030.0,36.7,37.3,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33199,1509.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6035.0,31.8,32.2,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34990,914.5,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6040.0,26.9,27.3,0.35,0.4,0.947,-0.053,0.007,513,3613,0.007,1280,53446,1255.1,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6045.0,22.1,22.4,0.45,0.5,0.928,-0.072,0.009,311,5149,0.009,1018,36076,1196.1,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6050.0,17.3,17.6,0.7,0.75,0.891,-0.109,0.014,1027,21359,0.014,1799,58044,3956.4,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6055.0,12.7,13.0,1.1,1.15,0.832,-0.168,0.02,798,23246,0.02,967,45798,3529.9999999999995,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6060.0,8.5,8.8,1.85,1.95,0.728,-0.272,0.029,749,47468,0.029,1273,41147,5863.8,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6065.0,5.1,5.2,3.3,3.5,0.569,-0.431,0.037,1515,62400,0.037,1808,29436,12295.1,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6070.0,2.6,2.65,5.8,5.9,0.379,-0.621,0.037,1829,77899,0.037,1289,15388,11536.6,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6075.0,1.15,1.2,9.3,9.5,0.212,-0.788,0.028,1246,59802,0.028,609,5693,5194.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6080.0,0.5,0.55,13.6,14.0,0.108,-0.892,0.017,979,70423,0.017,422,2407,2381.7,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6085.0,0.25,0.3,18.4,18.7,0.056,-0.944,0.01,1103,47399,0.01,317,2696,1420.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6090.0,0.15,0.2,23.2,23.6,0.035,-0.965,0.006,1599,35668,0.006,162,978,1056.6,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6095.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,4292,25060,0.004,303,1175,1838.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6100.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15763,0.001,154,252,167.9,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2508,9173,0.001,199,143,270.7,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3354,6869,0.001,187,186,354.1,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59972.79999999999]
["2025-02-11T14:36:57.000000000",6066.68,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59972.79999999999]
["2025-02-11T14:37:08.000000000",6066.78,5945.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4701,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5965.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5970.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5975.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11637,151.5,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,5995.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6000.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26807,680.6999999999999,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6005.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17982,98.9,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6010.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19293,117.3,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6015.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17116,276.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6020.0,46.7,47.2,0.1,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26138,377.4,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6025.0,41.7,42.3,0.15,0.2,0.978,-0.022,0.003,534,672,0.003,4544,29290,1523.4,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6030.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33199,1509.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6035.0,31.9,32.2,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34991,914.5,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6040.0,27.0,27.3,0.35,0.4,0.947,-0.053,0.007,513,3613,0.007,1280,53446,1255.1,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6045.0,22.1,22.4,0.45,0.5,0.928,-0.072,0.009,311,5149,0.009,1018,36087,1196.1,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6050.0,17.3,17.6,0.7,0.75,0.892,-0.108,0.014,1027,21361,0.014,1799,58049,3956.4,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6055.0,12.7,13.0,1.1,1.15,0.831,-0.169,0.021,798,23247,0.021,967,45818,3706.500000000001,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6060.0,8.5,8.8,1.85,1.95,0.726,-0.274,0.03,749,47468,0.03,1273,41185,6066.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6065.0,5.1,5.2,3.3,3.4,0.567,-0.433,0.039,1515,62410,0.039,1808,29487,12959.7,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6070.0,2.6,2.65,5.8,5.9,0.376,-0.624,0.036,1829,77930,0.036,1289,15390,11224.8,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6075.0,1.15,1.2,9.3,9.5,0.21,-0.79,0.028,1246,59815,0.028,609,5693,5194.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6080.0,0.5,0.55,13.6,13.9,0.107,-0.893,0.017,979,70427,0.017,422,2407,2381.7,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6085.0,0.25,0.3,18.3,18.6,0.056,-0.944,0.01,1103,47400,0.01,317,2697,1420.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6090.0,0.15,0.2,23.2,23.6,0.035,-0.965,0.006,1599,35668,0.006,162,978,1056.6,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6095.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,4292,25060,0.004,303,1175,1838.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1525,15763,0.001,154,252,167.9,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6180.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60704.3]
["2025-02-11T14:37:08.000000000",6066.78,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60704.3]
["2025-02-11T14:37:20.000000000",6066.7,5945.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4703,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5965.0,101.7,102.3,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5970.0,96.7,97.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7336,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5975.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5980.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5985.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5990.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11637,151.5,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,5995.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6000.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26807,680.6999999999999,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6005.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17982,98.9,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6010.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19293,117.3,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6015.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17116,276.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6020.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26138,377.4,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6025.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,534,672,0.003,4544,29290,1523.4,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6030.0,36.9,37.4,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33204,1509.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6035.0,32.1,32.4,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,34996,914.5,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6040.0,27.2,27.5,0.35,0.4,0.947,-0.053,0.007,513,3613,0.007,1280,53448,1255.1,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6045.0,22.3,22.6,0.45,0.5,0.928,-0.072,0.009,311,5149,0.009,1018,36089,1196.1,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6050.0,17.5,17.8,0.7,0.75,0.893,-0.107,0.014,1027,21362,0.014,1799,58050,3956.4,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6055.0,12.9,13.2,1.05,1.15,0.834,-0.166,0.02,798,23252,0.02,967,45823,3529.9999999999995,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6060.0,8.7,9.0,1.85,1.9,0.728,-0.272,0.03,749,47468,0.03,1273,41203,6066.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6065.0,5.2,5.3,3.3,3.4,0.569,-0.431,0.038,1515,62419,0.038,1808,29514,12627.4,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6070.0,2.65,2.75,5.7,5.9,0.378,-0.622,0.037,1829,78028,0.037,1289,15422,11536.6,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6075.0,1.2,1.25,9.1,9.4,0.211,-0.789,0.028,1246,59822,0.028,609,5698,5194.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6080.0,0.5,0.6,13.4,13.7,0.108,-0.892,0.017,979,70431,0.017,422,2409,2381.7,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6085.0,0.25,0.3,18.1,18.5,0.056,-0.944,0.01,1103,47400,0.01,317,2697,1420.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6090.0,0.15,0.2,23.0,23.4,0.035,-0.965,0.006,1599,35711,0.006,162,978,1056.6,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6095.0,0.1,0.15,27.9,28.4,0.023,-0.977,0.004,4292,25065,0.004,303,1175,1838.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6100.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,4779,28920,0.002,506,1977,1057.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1525,15763,0.001,154,252,167.9,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6160.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6165.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60507.29999999999]
["2025-02-11T14:37:20.000000000",6066.7,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4703,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5965.0,102.3,102.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5970.0,97.3,97.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7341,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5975.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5980.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,114,167,0.001,2672,9481,278.6,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5985.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5990.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11637,151.5,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,5995.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6000.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26809,680.6999999999999,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6005.0,62.4,62.8,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17982,98.9,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19295,117.3,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17117,276.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6020.0,47.4,47.9,0.1,0.2,0.979,-0.021,0.002,321,378,0.002,1566,26248,377.4,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6025.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.003,534,677,0.003,4544,29292,1523.4,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6030.0,37.5,38.0,0.2,0.25,0.97,-0.03,0.003,486,1113,0.003,4544,33206,1509.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6035.0,32.6,33.0,0.25,0.3,0.962,-0.038,0.005,333,1177,0.005,1496,35005,914.5,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6040.0,27.7,28.1,0.3,0.4,0.947,-0.053,0.007,513,3613,0.007,1280,53460,1255.1,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6045.0,22.8,23.2,0.45,0.5,0.928,-0.072,0.009,311,5151,0.009,1018,36089,1196.1,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6050.0,18.0,18.3,0.65,0.7,0.893,-0.107,0.014,1027,21363,0.014,1799,58058,3956.4,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6055.0,13.4,13.7,1.0,1.05,0.834,-0.166,0.02,798,23253,0.02,967,45830,3529.9999999999995,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6060.0,9.1,9.4,1.7,1.75,0.728,-0.272,0.03,749,47517,0.03,1273,41240,6066.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6065.0,5.5,5.7,3.0,3.1,0.569,-0.431,0.038,1515,62448,0.038,1808,29540,12627.4,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6070.0,2.9,3.0,5.3,5.5,0.378,-0.622,0.037,1829,78124,0.037,1289,15424,11536.6,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6075.0,1.3,1.4,8.7,9.0,0.211,-0.789,0.028,1246,59828,0.028,609,5704,5194.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6080.0,0.55,0.65,12.9,13.2,0.108,-0.892,0.017,979,70447,0.017,422,2421,2381.7,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6085.0,0.25,0.3,17.6,18.0,0.056,-0.944,0.01,1103,47401,0.01,317,2697,1420.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6090.0,0.15,0.2,22.5,22.9,0.035,-0.965,0.006,1599,35711,0.006,162,978,1056.6,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6095.0,0.1,0.15,27.4,27.9,0.023,-0.977,0.004,4292,25065,0.004,303,1177,1838.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4779,28936,0.002,506,1979,1057.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1525,15764,0.001,154,252,167.9,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2743,3905,0.001,155,68,289.79999999999995,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6135.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6155.0,0.0,0.05,84.2,92.1,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6165.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6175.0,0.0,0.05,104.9,112.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60507.29999999999]
["2025-02-11T14:37:31.000000000",6067.09,6190.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60507.29999999999]
["2025-02-11T14:37:42.000000000",6067.49,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4707,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5965.0,102.6,103.1,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5970.0,97.6,98.1,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7342,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5980.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9481,278.6,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11638,151.5,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6000.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26813,680.6999999999999,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6005.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17982,98.9,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6010.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19295,117.3,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6015.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17118,276.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6020.0,47.7,48.2,0.15,0.2,0.982,-0.018,0.002,321,378,0.002,1566,26251,377.4,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6025.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29297,1015.6,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6030.0,37.7,38.2,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33217,1509.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6035.0,32.9,33.2,0.25,0.3,0.963,-0.037,0.004,333,1178,0.004,1496,35015,731.6,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6040.0,28.0,28.3,0.35,0.4,0.953,-0.047,0.006,513,3613,0.006,1280,53480,1075.8,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6045.0,23.1,23.4,0.45,0.5,0.932,-0.068,0.009,311,5154,0.009,1018,36119,1196.1,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6050.0,18.3,18.6,0.65,0.7,0.902,-0.098,0.013,1027,21367,0.013,1799,58141,3673.8,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6055.0,13.6,13.9,1.0,1.05,0.847,-0.153,0.019,798,23264,0.019,967,45922,3353.4999999999995,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6060.0,9.3,9.6,1.65,1.75,0.751,-0.249,0.028,749,47535,0.028,1273,41319,5661.6,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6065.0,5.7,5.9,2.95,3.1,0.598,-0.402,0.038,1515,62475,0.038,1808,29593,12627.4,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6070.0,3.0,3.1,5.2,5.3,0.409,-0.592,0.036,1829,78292,0.037,1289,15457,11353.7,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6075.0,1.35,1.4,8.5,8.7,0.236,-0.764,0.03,1246,59874,0.03,609,5704,5564.999999999999,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6080.0,0.6,0.65,12.7,13.0,0.12,-0.88,0.019,979,70500,0.019,422,2422,2661.9,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6085.0,0.3,0.35,17.4,17.7,0.065,-0.935,0.011,1103,47424,0.011,317,2697,1562.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6090.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,1599,35713,0.006,162,978,1056.6,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6095.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,4292,25069,0.004,303,1177,1838.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6100.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,4779,29001,0.002,506,1979,1057.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1525,15784,0.001,154,252,167.9,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6135.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59384.1]
["2025-02-11T14:37:42.000000000",6067.49,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59384.1]
["2025-02-11T14:37:53.000000000",6067.36,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6519,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4707,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5965.0,102.3,102.8,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5970.0,97.3,97.8,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7342,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5975.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5980.0,87.3,87.9,0.05,0.1,0.993,-0.006,0.001,114,167,0.001,2672,9481,278.6,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5985.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5990.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11638,151.5,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,5995.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6000.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26813,680.6999999999999,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6005.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17983,98.9,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19295,117.3,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17119,276.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6020.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,321,378,0.002,1566,26252,377.4,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6025.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29297,1015.6,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6030.0,37.5,38.0,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33219,1509.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6035.0,32.6,32.9,0.25,0.3,0.962,-0.038,0.004,333,1178,0.004,1496,35016,731.6,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6040.0,27.7,28.0,0.35,0.4,0.948,-0.052,0.006,513,3613,0.006,1280,53481,1075.8,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6045.0,22.8,23.1,0.45,0.5,0.93,-0.07,0.009,311,5155,0.009,1018,36119,1196.1,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6050.0,18.0,18.3,0.65,0.7,0.898,-0.102,0.013,1027,21367,0.013,1799,58146,3673.8,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6055.0,13.4,13.6,1.0,1.05,0.843,-0.157,0.019,798,23264,0.019,967,46034,3353.4999999999995,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6060.0,9.1,9.4,1.7,1.75,0.746,-0.254,0.028,749,47536,0.028,1273,41322,5661.6,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6065.0,5.6,5.7,3.0,3.2,0.595,-0.405,0.037,1515,62485,0.037,1808,29603,12295.1,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6070.0,2.9,2.95,5.3,5.5,0.404,-0.596,0.038,1829,78354,0.038,1289,15469,11848.4,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6075.0,1.3,1.35,8.7,8.9,0.23,-0.77,0.03,1246,59894,0.03,609,5704,5564.999999999999,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6080.0,0.55,0.6,12.9,13.2,0.117,-0.883,0.019,979,70510,0.019,422,2424,2661.9,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6085.0,0.25,0.3,17.6,17.9,0.065,-0.935,0.011,1103,47432,0.011,317,2697,1562.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6090.0,0.15,0.2,22.5,22.8,0.036,-0.964,0.006,1599,35714,0.006,162,978,1056.6,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6095.0,0.1,0.15,27.3,27.8,0.024,-0.976,0.004,4292,25070,0.004,303,1177,1838.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4779,29001,0.002,506,1979,1057.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1525,15786,0.001,154,252,167.9,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59546.5]
["2025-02-11T14:37:53.000000000",6067.36,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59546.5]
["2025-02-11T14:38:05.000000000",6067.5,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5950.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5955.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5960.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4715,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5965.0,102.6,103.2,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5970.0,97.6,98.2,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5975.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5980.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,114,167,0.001,2672,9481,278.6,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5985.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5990.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11638,151.5,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,5995.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12830,116.3,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6000.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26814,680.6999999999999,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6005.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17983,98.9,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6010.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19295,117.3,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6015.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17120,276.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6020.0,47.7,48.3,0.15,0.2,0.98,-0.02,0.002,321,378,0.002,1566,26252,377.4,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6025.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29297,1015.6,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6030.0,37.8,38.4,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33219,1509.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6035.0,33.0,33.3,0.25,0.3,0.962,-0.038,0.004,333,1178,0.004,1496,35031,731.6,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6040.0,28.1,28.4,0.3,0.4,0.95,-0.05,0.006,513,3613,0.006,1280,53486,1075.8,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6045.0,23.2,23.5,0.45,0.5,0.93,-0.07,0.009,311,5155,0.009,1018,36119,1196.1,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6050.0,18.4,18.7,0.6,0.7,0.898,-0.102,0.013,1027,21368,0.013,1799,58154,3673.8,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6055.0,13.7,14.0,0.95,1.0,0.845,-0.155,0.019,798,23269,0.019,967,46050,3353.4999999999995,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6060.0,9.4,9.6,1.6,1.7,0.749,-0.251,0.029,749,47537,0.029,1273,41329,5863.8,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6065.0,5.7,5.9,2.9,3.0,0.595,-0.405,0.037,1515,62544,0.037,1808,29617,12295.1,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6070.0,3.0,3.1,5.1,5.3,0.405,-0.595,0.037,1829,78403,0.037,1289,15490,11536.6,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6075.0,1.35,1.4,8.4,8.7,0.23,-0.77,0.03,1246,59912,0.03,609,5704,5564.999999999999,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6080.0,0.6,0.65,12.6,12.9,0.12,-0.88,0.019,979,70534,0.019,422,2424,2661.9,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6085.0,0.25,0.35,17.3,17.6,0.061,-0.939,0.011,1103,47453,0.011,317,2697,1562.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6090.0,0.15,0.2,22.1,22.5,0.036,-0.964,0.006,1599,35714,0.006,162,978,1056.6,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,4292,25070,0.004,303,1177,1838.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6100.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,4779,29001,0.002,506,1979,1057.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1525,15788,0.001,154,252,167.9,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6185.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59436.9]
["2025-02-11T14:38:05.000000000",6067.5,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4730,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5965.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5970.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5975.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5980.0,88.0,88.5,0.05,0.1,0.993,-0.006,0.001,114,167,0.001,2672,9481,278.6,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5985.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5990.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11639,151.5,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,5995.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12831,116.3,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6000.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26819,680.6999999999999,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6005.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,145,146,0.001,844,17995,98.9,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6010.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19297,117.3,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6015.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17121,276.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6020.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,321,378,0.002,1566,26252,377.4,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6025.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29297,1015.6,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6030.0,38.1,38.7,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33221,1509.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6035.0,33.2,33.6,0.25,0.3,0.962,-0.038,0.004,333,1178,0.004,1496,35032,731.6,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6040.0,28.3,28.7,0.3,0.35,0.95,-0.05,0.006,513,3613,0.006,1280,53498,1075.8,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6045.0,23.4,23.8,0.45,0.5,0.93,-0.07,0.009,311,5155,0.009,1018,36131,1196.1,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6050.0,18.6,19.0,0.6,0.65,0.898,-0.102,0.013,1027,21368,0.013,1799,58180,3673.8,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6055.0,13.9,14.3,0.95,1.0,0.845,-0.155,0.019,798,23271,0.019,967,46061,3353.4999999999995,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6060.0,9.6,9.9,1.55,1.65,0.749,-0.251,0.029,749,47538,0.029,1273,41402,5863.8,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6065.0,5.9,6.0,2.8,2.85,0.595,-0.405,0.037,1515,62577,0.037,1808,29687,12295.1,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6070.0,3.1,3.2,4.9,5.1,0.405,-0.595,0.037,1829,78436,0.037,1289,15495,11536.6,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6075.0,1.45,1.5,8.2,8.4,0.23,-0.77,0.03,1246,59929,0.03,609,5704,5564.999999999999,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6080.0,0.6,0.7,12.3,12.7,0.12,-0.88,0.019,979,70541,0.019,422,2424,2661.9,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6085.0,0.3,0.35,17.0,17.3,0.061,-0.939,0.011,1103,47473,0.011,317,2697,1562.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6090.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,1599,35714,0.006,162,978,1056.6,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6095.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,4292,25076,0.004,303,1177,1838.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6100.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,4779,29001,0.002,506,1979,1057.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1525,15793,0.001,154,252,167.9,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2508,9178,0.001,199,143,270.7,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59436.9]
["2025-02-11T14:38:16.000000000",6067.72,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59436.9]
["2025-02-11T14:38:27.000000000",6067.76,5945.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4741,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5965.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,43,22,0.0,1154,5039,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5970.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5975.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5980.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9482,278.6,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5985.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7752,73.10000000000001,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5990.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11639,151.5,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,5995.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12831,116.3,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6000.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26820,680.6999999999999,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6005.0,63.0,63.6,0.05,0.1,0.989,-0.011,0.001,145,146,0.001,844,18006,98.9,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6010.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19298,117.3,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6015.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17146,276.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6020.0,48.1,48.6,0.1,0.15,0.98,-0.02,0.002,321,378,0.002,1566,26252,377.4,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6025.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29302,1015.6,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6030.0,38.1,38.7,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33226,1509.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6035.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,333,1178,0.004,1496,35032,731.6,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6040.0,28.4,28.7,0.3,0.35,0.95,-0.05,0.006,513,3614,0.006,1280,53500,1075.8,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6045.0,23.5,23.8,0.4,0.45,0.93,-0.07,0.009,311,5160,0.009,1018,36137,1196.1,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6050.0,18.7,19.0,0.55,0.65,0.903,-0.097,0.013,1027,21375,0.013,1799,58250,3673.8,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6055.0,14.0,14.3,0.9,0.95,0.848,-0.152,0.019,798,23281,0.019,967,46378,3353.4999999999995,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6060.0,9.6,9.9,1.5,1.6,0.755,-0.245,0.028,749,47543,0.028,1273,41453,5661.6,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6065.0,5.9,6.0,2.7,2.8,0.604,-0.396,0.037,1515,62610,0.037,1808,29747,12295.1,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6070.0,3.1,3.2,4.8,5.0,0.412,-0.588,0.038,1829,78753,0.038,1289,15523,11848.4,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6075.0,1.4,1.45,8.1,8.3,0.238,-0.762,0.03,1246,60026,0.03,609,5704,5564.999999999999,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6080.0,0.6,0.65,12.3,12.6,0.121,-0.879,0.019,979,70551,0.019,422,2425,2661.9,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6085.0,0.3,0.35,16.9,17.3,0.065,-0.935,0.011,1103,47480,0.011,317,2700,1562.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6090.0,0.15,0.2,21.8,22.1,0.036,-0.964,0.006,1599,35714,0.006,162,979,1056.6,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6095.0,0.1,0.15,26.6,27.2,0.024,-0.976,0.004,4292,25078,0.004,303,1177,1838.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6100.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.002,4779,29002,0.002,506,1979,1057.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1525,15797,0.001,154,252,167.9,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2508,9208,0.001,199,143,270.7,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59546.5]
["2025-02-11T14:38:27.000000000",6067.76,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59546.5]
["2025-02-11T14:38:38.000000000",6067.69,5945.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5955.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5960.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4741,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5965.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5039,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5970.0,97.8,98.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5975.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5980.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9482,278.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5985.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7772,73.10000000000001,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5990.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11639,151.5,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,5995.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12831,116.3,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6000.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26820,680.6999999999999,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6005.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,145,146,0.001,844,18006,98.9,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6010.0,57.9,58.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19298,117.3,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6015.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17147,276.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,321,378,0.002,1566,26252,377.4,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6025.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29302,1015.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6030.0,38.0,38.5,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33226,1509.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6035.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,333,1178,0.004,1496,35051,731.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6040.0,28.1,28.5,0.3,0.35,0.953,-0.047,0.006,513,3614,0.006,1280,53510,1075.8,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6045.0,23.3,23.6,0.4,0.45,0.935,-0.065,0.008,311,5160,0.008,1018,36148,1063.2,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6050.0,18.4,18.8,0.55,0.65,0.906,-0.094,0.012,1027,21375,0.012,1799,58276,3391.2,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6055.0,13.8,14.1,0.9,0.95,0.853,-0.147,0.019,798,23282,0.019,967,46382,3353.4999999999995,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6060.0,9.4,9.7,1.55,1.6,0.761,-0.239,0.028,749,47551,0.028,1273,41476,5661.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6065.0,5.7,5.9,2.8,2.85,0.61,-0.39,0.038,1515,62623,0.038,1808,29753,12627.4,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6070.0,3.0,3.1,5.0,5.1,0.417,-0.583,0.037,1829,78772,0.037,1289,15550,11536.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6075.0,1.35,1.4,8.2,8.5,0.239,-0.761,0.031,1246,60040,0.031,609,5704,5750.5,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6080.0,0.55,0.65,12.5,12.8,0.121,-0.879,0.019,979,70586,0.019,422,2425,2661.9,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6085.0,0.3,0.35,17.1,17.5,0.065,-0.935,0.011,1103,47480,0.011,317,2700,1562.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6090.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.006,1599,35716,0.006,162,979,1056.6,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,4292,25078,0.004,303,1177,1838.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6100.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,4779,29002,0.002,506,1979,1057.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1525,15797,0.001,154,252,167.9,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2508,9208,0.001,199,143,270.7,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59337.0]
["2025-02-11T14:38:38.000000000",6067.69,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59337.0]
["2025-02-11T14:38:50.000000000",6067.57,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4741,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5039,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5970.0,97.9,98.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5975.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5980.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9492,278.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5985.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7773,73.10000000000001,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5990.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11639,151.5,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,5995.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12831,116.3,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6000.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26820,680.6999999999999,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6005.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,145,146,0.001,844,18007,98.9,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6010.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19314,117.3,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6015.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17148,276.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6020.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,321,378,0.002,1566,26252,377.4,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6025.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29302,1015.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6030.0,38.1,38.6,0.2,0.25,0.971,-0.029,0.003,486,1113,0.003,4544,33226,1509.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6035.0,33.3,33.6,0.25,0.3,0.963,-0.037,0.004,333,1178,0.004,1496,35051,731.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6040.0,28.3,28.7,0.3,0.35,0.953,-0.047,0.006,513,3624,0.006,1280,53518,1075.8,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6045.0,23.4,23.8,0.4,0.45,0.935,-0.065,0.008,311,5160,0.008,1018,36154,1063.2,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6050.0,18.6,19.0,0.55,0.6,0.908,-0.092,0.012,1027,21395,0.012,1799,58280,3391.2,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6055.0,13.9,14.3,0.85,0.95,0.855,-0.145,0.019,798,23282,0.019,967,46389,3353.4999999999995,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6060.0,9.5,9.9,1.5,1.55,0.762,-0.238,0.028,749,47572,0.028,1273,41480,5661.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6065.0,5.8,6.0,2.7,2.75,0.609,-0.391,0.039,1515,62633,0.039,1808,29775,12959.7,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6070.0,3.0,3.2,4.9,5.0,0.415,-0.585,0.037,1829,78926,0.037,1289,15557,11536.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6075.0,1.35,1.45,8.1,8.4,0.238,-0.762,0.03,1246,60058,0.03,609,5704,5564.999999999999,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6080.0,0.6,0.65,12.3,12.6,0.121,-0.879,0.019,979,70592,0.019,422,2426,2661.9,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6085.0,0.25,0.35,16.9,17.3,0.062,-0.935,0.011,1103,47484,0.011,317,2700,1562.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6090.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,1599,35719,0.006,162,979,1056.6,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6095.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,4292,25111,0.004,303,1177,1838.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6100.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,4779,29003,0.002,506,1979,1057.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1525,15804,0.001,154,252,167.9,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2508,9208,0.001,199,143,270.7,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6175.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6180.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59483.8]
["2025-02-11T14:38:50.000000000",6067.57,6190.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4741,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5039,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5970.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7765,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9492,278.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5985.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7773,73.10000000000001,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5990.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11641,151.5,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,5995.0,73.2,73.8,0.05,0.1,0.992,-0.008,0.001,187,178,0.001,976,12831,116.3,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6000.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26822,680.6999999999999,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6005.0,63.3,63.8,0.05,0.1,0.991,-0.009,0.001,145,146,0.001,844,18008,98.9,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6010.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19353,117.3,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6015.0,53.3,53.8,0.1,0.15,0.985,-0.015,0.002,141,295,0.002,1239,17148,276.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6020.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,321,378,0.002,1566,26252,377.4,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6025.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29317,1015.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6030.0,38.4,38.9,0.15,0.2,0.971,-0.029,0.003,486,1113,0.003,4544,33241,1509.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6035.0,33.5,33.8,0.2,0.25,0.963,-0.037,0.004,333,1178,0.004,1496,35069,731.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6040.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,513,3639,0.006,1280,53529,1075.8,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6045.0,23.6,24.0,0.4,0.45,0.935,-0.065,0.008,311,5160,0.008,1018,36157,1063.2,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6050.0,18.8,19.2,0.55,0.6,0.908,-0.092,0.012,1027,21425,0.012,1799,58288,3391.2,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6055.0,14.1,14.4,0.85,0.9,0.855,-0.145,0.019,798,23284,0.019,967,46394,3353.4999999999995,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6060.0,9.7,10.0,1.45,1.5,0.762,-0.238,0.028,749,47607,0.028,1273,41556,5661.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6065.0,6.0,6.2,2.6,2.65,0.609,-0.391,0.039,1515,62677,0.039,1808,29904,12959.7,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6070.0,3.1,3.2,4.7,4.8,0.415,-0.585,0.037,1829,78957,0.037,1289,15569,11536.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6075.0,1.4,1.5,7.9,8.2,0.238,-0.762,0.03,1246,60074,0.03,609,5706,5564.999999999999,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6080.0,0.6,0.65,12.1,12.4,0.121,-0.879,0.019,979,70595,0.019,422,2427,2661.9,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6085.0,0.3,0.35,16.7,17.1,0.062,-0.935,0.011,1103,47486,0.011,317,2700,1562.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6090.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,1599,35719,0.006,162,979,1056.6,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6095.0,0.1,0.15,26.4,27.0,0.024,-0.976,0.004,4292,25125,0.004,303,1177,1838.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6100.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,4779,29021,0.002,506,1979,1057.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1525,15805,0.001,154,252,167.9,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2508,9208,0.001,199,143,270.7,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3354,6874,0.001,187,186,354.1,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6160.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6170.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6175.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6180.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59483.8]
["2025-02-11T14:39:02.000000000",6067.81,6190.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59483.8]
["2025-02-11T14:39:13.000000000",6068.38,5945.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4741,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5060,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5970.0,98.8,99.4,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5975.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5980.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9492,278.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5985.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5990.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11645,151.5,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,5995.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12831,116.3,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6000.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26833,680.6999999999999,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18010,98.9,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6010.0,58.9,59.4,0.1,0.15,0.986,-0.014,0.001,246,611,0.001,927,19355,117.3,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6015.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.002,141,295,0.002,1239,17222,276.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6020.0,48.9,49.5,0.1,0.15,0.984,-0.016,0.002,321,378,0.002,1566,26253,377.4,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6025.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29392,1015.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6030.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,486,1113,0.003,4544,33246,1509.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6035.0,34.1,34.5,0.2,0.25,0.968,-0.032,0.004,333,1178,0.004,1496,35074,731.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6040.0,29.2,29.5,0.25,0.3,0.953,-0.047,0.006,513,3647,0.006,1280,53693,1075.8,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6045.0,24.3,24.6,0.35,0.4,0.936,-0.064,0.008,311,5161,0.008,1018,36226,1063.2,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6050.0,19.4,19.7,0.5,0.55,0.909,-0.091,0.012,1027,21466,0.012,1799,58422,3391.2,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6055.0,14.7,15.0,0.75,0.8,0.861,-0.139,0.018,798,23292,0.018,967,46432,3176.9999999999995,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6060.0,10.2,10.5,1.3,1.35,0.77,-0.23,0.028,749,47617,0.028,1273,41744,5661.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6065.0,6.4,6.5,2.35,2.4,0.621,-0.38,0.039,1515,62768,0.039,1808,30193,12959.7,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6070.0,3.4,3.5,4.3,4.5,0.425,-0.575,0.037,1829,79198,0.037,1289,15586,11536.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6075.0,1.55,1.65,7.4,7.7,0.245,-0.755,0.031,1246,60311,0.031,609,5708,5750.5,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6080.0,0.7,0.75,11.5,11.8,0.123,-0.877,0.02,979,70618,0.02,422,2432,2802.0000000000005,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6085.0,0.3,0.35,16.1,16.4,0.066,-0.934,0.011,1103,47519,0.011,317,2700,1562.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6090.0,0.15,0.2,21.0,21.3,0.036,-0.964,0.006,1599,35731,0.006,162,985,1056.6,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6095.0,0.1,0.15,25.8,26.3,0.024,-0.976,0.004,4292,25129,0.004,303,1177,1838.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6100.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4779,29028,0.003,506,1979,1585.5,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6105.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,1525,15814,0.001,154,252,167.9,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1696,10149,0.001,236,627,193.2,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6115.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,2508,9208,0.001,199,143,270.7,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6155.0,0.0,0.05,83.0,90.8,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6160.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6165.0,0.0,0.05,93.0,100.8,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6170.0,0.0,0.05,98.0,105.8,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6175.0,0.0,0.05,103.4,110.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6185.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60161.4]
["2025-02-11T14:39:13.000000000",6068.38,6190.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60161.4]
["2025-02-11T14:39:25.000000000",6068.87,5945.0,123.3,124.6,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5950.0,118.3,119.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5955.0,113.3,114.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5960.0,108.3,109.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4742,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5965.0,100.0,104.7,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5092,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5970.0,98.3,99.7,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5975.0,90.2,94.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5980.0,88.3,89.8,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9492,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5985.0,80.8,84.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5990.0,78.3,79.8,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11655,151.5,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,5995.0,73.3,74.8,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12836,116.3,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6000.0,68.3,69.8,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26833,680.6999999999999,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6005.0,63.4,64.7,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18019,98.9,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6010.0,58.4,59.7,0.1,0.15,0.987,-0.013,0.001,246,611,0.001,927,19357,117.3,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6015.0,53.4,54.8,0.1,0.15,0.986,-0.014,0.001,141,295,0.001,1239,17243,138.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6020.0,48.4,49.7,0.1,0.15,0.985,-0.015,0.002,321,378,0.002,1566,26256,377.4,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6025.0,43.5,44.9,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29395,1015.6,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6030.0,38.5,39.9,0.15,0.2,0.976,-0.024,0.003,486,1113,0.003,4544,33374,1509.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6035.0,34.3,34.6,0.2,0.25,0.969,-0.031,0.004,333,1179,0.004,1496,35228,731.6,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6040.0,29.4,29.7,0.25,0.3,0.959,-0.041,0.005,513,3653,0.005,1280,53706,896.5,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6045.0,24.5,24.8,0.35,0.4,0.943,-0.057,0.007,311,5161,0.007,1018,36267,930.3,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6050.0,19.6,19.9,0.5,0.55,0.917,-0.083,0.011,1027,21475,0.011,1799,58503,3108.6,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6055.0,14.9,15.2,0.75,0.8,0.874,-0.126,0.017,798,23301,0.017,967,46487,3000.5000000000005,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6060.0,10.5,10.7,1.3,1.35,0.797,-0.203,0.026,749,47637,0.026,1273,41944,5257.200000000001,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6065.0,6.5,6.7,2.35,2.4,0.66,-0.34,0.037,1515,62867,0.037,1808,30361,12295.1,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6070.0,3.5,3.7,4.3,4.4,0.468,-0.532,0.037,1829,79651,0.037,1289,15704,11536.6,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6075.0,1.7,1.75,7.4,7.6,0.287,-0.714,0.033,1246,60586,0.033,609,5709,6121.5,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6080.0,0.75,0.8,11.4,11.7,0.156,-0.844,0.022,979,71019,0.022,422,2432,3082.2,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6085.0,0.35,0.4,16.0,16.3,0.082,-0.918,0.013,1103,47893,0.013,317,2701,1846.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6090.0,0.2,0.25,20.8,21.1,0.045,-0.955,0.008,1599,35802,0.008,162,986,1408.8,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6095.0,0.1,0.15,25.4,26.8,0.025,-0.975,0.004,4292,25159,0.004,303,1187,1838.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6100.0,0.05,0.1,30.5,31.8,0.015,-0.985,0.003,4779,29091,0.003,506,1979,1585.5,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6105.0,0.0,0.05,35.3,36.7,0.006,-0.994,0.001,1525,15824,0.001,154,252,167.9,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6110.0,0.0,0.05,40.3,41.7,0.005,-0.995,0.001,1696,10169,0.001,236,627,193.2,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6115.0,0.0,0.05,45.3,46.7,0.005,-0.995,0.001,2508,9209,0.001,199,143,270.7,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6120.0,0.0,0.05,49.4,51.7,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6125.0,0.0,0.05,54.3,56.7,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6130.0,0.0,0.05,59.3,61.7,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6135.0,0.0,0.05,62.4,69.6,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6140.0,0.0,0.05,67.4,75.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6145.0,0.0,0.05,72.4,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6150.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6155.0,0.0,0.05,82.2,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6160.0,0.0,0.05,87.2,94.8,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6165.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6170.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6180.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59191.9]
["2025-02-11T14:39:25.000000000",6068.87,6190.0,0.0,0.05,116.9,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59191.9]
["2025-02-11T14:39:36.000000000",6068.68,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4742,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5097,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5970.0,99.0,99.5,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7352,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9494,278.6,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5985.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5990.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11655,151.5,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,5995.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12836,116.3,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6000.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,720,410,0.001,6087,26834,680.6999999999999,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6005.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18021,98.9,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6010.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,246,611,0.001,927,19357,117.3,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6015.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,141,295,0.001,1239,17262,138.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6020.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,321,378,0.002,1566,26257,377.4,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6025.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29415,1015.6,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6030.0,39.1,39.7,0.15,0.2,0.976,-0.024,0.003,486,1113,0.003,4544,33374,1509.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6035.0,34.3,34.6,0.2,0.25,0.968,-0.032,0.004,333,1179,0.004,1496,35228,731.6,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6040.0,29.3,29.7,0.25,0.3,0.959,-0.041,0.005,513,3653,0.005,1280,53726,896.5,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6045.0,24.4,24.8,0.35,0.4,0.942,-0.058,0.008,311,5161,0.008,1018,36268,1063.2,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6050.0,19.6,19.9,0.5,0.55,0.916,-0.084,0.011,1027,21477,0.011,1799,58554,3108.6,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6055.0,14.8,15.2,0.75,0.8,0.873,-0.127,0.017,798,23304,0.017,967,46509,3000.5000000000005,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6060.0,10.4,10.7,1.25,1.35,0.79,-0.21,0.026,749,47653,0.026,1273,41993,5257.200000000001,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6065.0,6.5,6.7,2.3,2.4,0.649,-0.351,0.037,1515,62907,0.037,1808,30380,12295.1,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6070.0,3.5,3.6,4.3,4.4,0.455,-0.545,0.039,1829,79698,0.039,1289,15722,12160.2,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6075.0,1.65,1.7,7.3,7.6,0.271,-0.729,0.033,1246,60730,0.033,609,5710,6121.5,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6080.0,0.75,0.8,11.4,11.7,0.144,-0.856,0.022,979,71033,0.022,422,2434,3082.2,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6085.0,0.35,0.4,16.0,16.3,0.075,-0.925,0.013,1103,47904,0.013,317,2701,1846.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6090.0,0.2,0.25,20.8,21.1,0.044,-0.956,0.008,1599,35805,0.008,162,986,1408.8,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6095.0,0.1,0.15,25.6,26.2,0.025,-0.975,0.004,4292,25161,0.004,303,1187,1838.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6100.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4779,29092,0.003,506,1979,1585.5,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1525,15824,0.001,154,252,167.9,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1696,10169,0.001,236,627,193.2,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2508,9209,0.001,199,143,270.7,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6155.0,0.0,0.05,82.2,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6160.0,0.0,0.05,87.2,94.8,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6165.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6170.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6180.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60227.0]
["2025-02-11T14:39:36.000000000",6068.68,6190.0,0.0,0.05,116.9,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5945.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5950.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4742,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5965.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5098,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5970.0,99.1,99.7,0.0,0.05,0.996,-0.004,0.0,254,347,0.0,807,7353,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.001,114,167,0.001,2672,9494,278.6,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11655,151.5,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,5995.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12836,116.3,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6000.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26834,680.6999999999999,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6005.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18022,98.9,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6010.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,246,611,0.001,927,19357,117.3,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6015.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,141,295,0.001,1239,17262,138.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6020.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,321,378,0.002,1566,26257,377.4,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6025.0,44.3,44.8,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29429,1015.6,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6030.0,39.3,39.9,0.15,0.2,0.976,-0.024,0.003,486,1113,0.003,4544,33391,1509.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6035.0,34.4,34.8,0.2,0.25,0.968,-0.032,0.004,333,1179,0.004,1496,35229,731.6,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6040.0,29.5,29.8,0.25,0.3,0.959,-0.041,0.005,513,3653,0.005,1280,53731,896.5,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6045.0,24.6,24.9,0.35,0.4,0.942,-0.058,0.008,311,5161,0.008,1018,36269,1063.2,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6050.0,19.7,20.1,0.5,0.55,0.916,-0.084,0.011,1027,21482,0.011,1799,58559,3108.6,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6055.0,15.0,15.3,0.75,0.8,0.873,-0.127,0.017,798,23306,0.017,967,46520,3000.5000000000005,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6060.0,10.5,10.8,1.25,1.3,0.79,-0.21,0.026,749,47656,0.026,1273,42003,5257.200000000001,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6065.0,6.6,6.8,2.3,2.35,0.649,-0.351,0.037,1515,62950,0.037,1808,30422,12295.1,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6070.0,3.6,3.7,4.2,4.3,0.455,-0.545,0.039,1829,79758,0.039,1289,15762,12160.2,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6075.0,1.65,1.7,7.2,7.4,0.271,-0.729,0.033,1246,60869,0.033,609,5710,6121.5,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6080.0,0.75,0.8,11.2,11.5,0.144,-0.856,0.022,979,71093,0.022,422,2440,3082.2,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6085.0,0.35,0.4,15.8,16.2,0.075,-0.925,0.013,1103,47938,0.013,317,2702,1846.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6090.0,0.15,0.25,20.7,21.0,0.044,-0.956,0.008,1599,35817,0.008,162,986,1408.8,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6095.0,0.1,0.15,25.4,26.0,0.025,-0.975,0.004,4292,25175,0.004,303,1187,1838.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4779,29108,0.003,506,1979,1585.5,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1525,15824,0.001,154,252,167.9,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1696,10169,0.001,236,627,193.2,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2508,9209,0.001,199,143,270.7,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6125.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6155.0,0.0,0.05,82.2,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6160.0,0.0,0.05,87.2,94.8,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6165.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6170.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6180.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60227.0]
["2025-02-11T14:39:47.000000000",6068.73,6190.0,0.0,0.05,116.9,125.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60227.0]
["2025-02-11T14:39:58.000000000",6069.0,5945.0,123.5,124.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5950.0,118.3,119.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5955.0,113.3,114.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5960.0,108.3,109.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4742,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5965.0,103.3,104.7,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5098,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5970.0,95.2,99.7,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7353,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5975.0,93.3,94.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5980.0,85.8,89.7,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9494,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5985.0,83.2,84.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5990.0,78.3,79.7,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11655,151.5,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,5995.0,73.3,74.8,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12836,116.3,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6000.0,68.3,69.8,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26834,680.6999999999999,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6005.0,63.4,64.8,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18022,98.9,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6010.0,58.4,59.8,0.1,0.15,0.987,-0.013,0.001,246,611,0.001,927,19357,117.3,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6015.0,53.6,54.8,0.1,0.15,0.986,-0.014,0.001,141,295,0.001,1239,17262,138.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6020.0,48.6,49.8,0.1,0.15,0.985,-0.015,0.002,321,378,0.002,1566,26262,377.4,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6025.0,43.4,44.8,0.15,0.2,0.978,-0.022,0.002,534,677,0.002,4544,29429,1015.6,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6030.0,38.5,39.9,0.15,0.2,0.976,-0.024,0.003,486,1113,0.003,4544,33392,1509.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6035.0,34.3,34.7,0.2,0.25,0.969,-0.031,0.004,333,1179,0.004,1496,35231,731.6,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6040.0,29.4,29.7,0.25,0.3,0.959,-0.041,0.005,513,3653,0.005,1280,53735,896.5,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6045.0,24.4,24.8,0.35,0.4,0.943,-0.057,0.008,311,5161,0.008,1018,36313,1063.2,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6050.0,19.6,20.0,0.5,0.55,0.917,-0.083,0.011,1027,21483,0.011,1799,58620,3108.6,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6055.0,14.9,15.2,0.75,0.8,0.873,-0.127,0.017,798,23314,0.017,967,46532,3000.5000000000005,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6060.0,10.4,10.7,1.25,1.3,0.794,-0.206,0.026,749,47673,0.026,1273,42058,5257.200000000001,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6065.0,6.6,6.7,2.3,2.4,0.656,-0.344,0.037,1515,62966,0.037,1808,30472,12295.1,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6070.0,3.5,3.7,4.3,4.4,0.462,-0.538,0.038,1829,79831,0.038,1289,15793,11848.4,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6075.0,1.7,1.75,7.3,7.6,0.275,-0.725,0.033,1246,60946,0.033,609,5711,6121.5,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6080.0,0.75,0.8,11.3,11.7,0.145,-0.855,0.022,979,71165,0.022,422,2443,3082.2,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6085.0,0.35,0.4,15.9,16.3,0.075,-0.925,0.013,1103,47947,0.013,317,2702,1846.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6090.0,0.2,0.25,20.8,21.1,0.041,-0.959,0.007,1599,35821,0.007,162,988,1232.7,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6095.0,0.1,0.15,25.4,26.8,0.025,-0.975,0.004,4292,25178,0.004,303,1187,1838.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6100.0,0.05,0.1,30.4,31.6,0.015,-0.985,0.003,4779,29108,0.003,506,1979,1585.5,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6105.0,0.0,0.05,35.4,36.6,0.006,-0.994,0.001,1525,15824,0.001,154,252,167.9,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6110.0,0.0,0.05,40.4,41.8,0.005,-0.995,0.001,1696,10169,0.001,236,627,193.2,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6115.0,0.0,0.05,45.3,46.6,0.005,-0.995,0.001,2508,9209,0.001,199,143,270.7,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6120.0,0.0,0.05,50.3,51.7,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6125.0,0.0,0.05,55.3,56.7,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6130.0,0.0,0.05,60.3,61.7,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6135.0,0.0,0.05,65.3,69.6,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6140.0,0.0,0.05,70.3,75.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6145.0,0.0,0.05,75.3,79.7,0.003,-0.997,0.0,4023,420,0.0,236,42,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6150.0,0.0,0.05,80.3,84.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6155.0,0.0,0.05,82.2,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6160.0,0.0,0.05,87.2,94.2,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6165.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6170.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6180.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59460.49999999999]
["2025-02-11T14:39:58.000000000",6069.0,6190.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59460.49999999999]
["2025-02-11T14:40:10.000000000",6069.85,5945.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4742,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5965.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5128,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5970.0,100.2,100.8,0.0,0.1,0.998,-0.002,0.0,254,347,0.0,807,7373,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7767,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5980.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9494,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5990.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11655,151.5,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,5995.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12837,116.3,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6000.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26838,680.6999999999999,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6005.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18041,98.9,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,246,611,0.001,927,19357,117.3,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6015.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,141,296,0.001,1239,17263,138.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6020.0,50.3,50.8,0.1,0.15,0.985,-0.015,0.002,321,379,0.002,1566,26277,377.4,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6025.0,45.3,45.9,0.15,0.2,0.979,-0.021,0.002,534,677,0.002,4544,29431,1015.6,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6030.0,40.3,40.9,0.15,0.2,0.977,-0.023,0.003,486,1113,0.003,4544,33392,1509.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6035.0,35.4,35.9,0.2,0.25,0.969,-0.031,0.004,333,1179,0.004,1496,35242,731.6,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6040.0,30.5,30.9,0.25,0.3,0.96,-0.04,0.005,513,3653,0.005,1280,53793,896.5,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6045.0,25.6,26.0,0.3,0.4,0.944,-0.054,0.007,311,5161,0.007,1018,36351,930.3,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6050.0,20.7,21.1,0.45,0.5,0.924,-0.076,0.01,1027,21497,0.01,1799,58683,2826.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6055.0,16.0,16.3,0.7,0.75,0.884,-0.116,0.016,798,23319,0.016,967,46551,2824.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6060.0,11.4,11.8,1.15,1.2,0.813,-0.189,0.024,749,47716,0.024,1273,42199,4852.8,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6065.0,7.4,7.6,2.05,2.1,0.683,-0.315,0.036,1515,63073,0.036,1808,30719,11962.8,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6070.0,4.2,4.3,3.7,3.9,0.49,-0.51,0.044,1829,80389,0.044,1289,15848,13719.2,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6075.0,2.05,2.15,6.5,6.8,0.309,-0.693,0.034,1246,61248,0.034,609,5719,6307.000000000001,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6080.0,0.95,1.0,10.4,10.7,0.166,-0.834,0.024,979,71517,0.024,422,2446,3362.4,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6085.0,0.45,0.5,14.8,15.2,0.084,-0.916,0.014,1103,48132,0.014,317,2706,1988.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6090.0,0.2,0.3,19.6,20.0,0.046,-0.954,0.008,1599,35988,0.008,162,994,1408.8,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6095.0,0.1,0.15,24.5,24.9,0.026,-0.974,0.005,4292,25213,0.005,303,1187,2297.5,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4779,29139,0.003,506,1979,1585.5,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6105.0,0.05,0.1,34.3,34.9,0.006,-0.994,0.001,1525,15998,0.001,154,252,167.9,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1696,10171,0.001,236,627,193.2,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2508,9210,0.001,199,144,270.7,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10256,0.0,274,37,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6155.0,0.0,0.05,81.5,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6160.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6165.0,0.0,0.05,91.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6170.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6175.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6180.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61245.9]
["2025-02-11T14:40:10.000000000",6069.85,6190.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61245.9]
["2025-02-11T14:40:21.000000000",6069.98,5945.0,125.4,125.9,0.0,0.05,0.998,-0.002,0.0,46,24,0.0,919,2800,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4744,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5965.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5132,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5970.0,100.4,100.9,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7381,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5975.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7768,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5980.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9494,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5985.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11657,151.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,5995.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12837,116.3,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6000.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26852,680.6999999999999,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6005.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18044,98.9,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6010.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19361,117.3,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6015.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,141,296,0.001,1239,17265,138.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6020.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,321,379,0.002,1566,26285,377.4,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6025.0,45.5,46.0,0.15,0.2,0.979,-0.021,0.002,534,677,0.002,4544,29433,1015.6,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6030.0,40.5,41.0,0.15,0.2,0.977,-0.023,0.003,486,1114,0.003,4544,33394,1509.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6035.0,35.6,36.1,0.2,0.25,0.969,-0.031,0.004,333,1179,0.004,1496,35252,731.6,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6040.0,30.7,31.0,0.25,0.3,0.96,-0.04,0.005,513,3658,0.005,1280,53809,896.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6045.0,25.8,26.1,0.3,0.35,0.949,-0.051,0.007,311,5161,0.007,1018,36366,930.3,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6050.0,20.9,21.2,0.45,0.5,0.925,-0.075,0.01,1027,21497,0.01,1799,58716,2826.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6055.0,16.2,16.4,0.65,0.7,0.888,-0.112,0.015,798,23322,0.015,967,46586,2647.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6060.0,11.6,11.9,1.1,1.15,0.816,-0.184,0.024,749,47718,0.024,1273,42280,4852.8,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6065.0,7.6,7.7,1.95,2.05,0.69,-0.31,0.035,1515,63114,0.035,1808,30874,11630.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6070.0,4.3,4.4,3.6,3.8,0.502,-0.498,0.042,1829,80591,0.042,1289,15859,13095.600000000002,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6075.0,2.1,2.15,6.4,6.6,0.317,-0.683,0.034,1246,61364,0.034,609,5720,6307.000000000001,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6080.0,0.95,1.0,10.2,10.5,0.173,-0.827,0.024,979,71690,0.024,422,2447,3362.4,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6085.0,0.45,0.5,14.7,15.0,0.091,-0.909,0.015,1103,48162,0.015,317,2706,2129.9999999999995,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6090.0,0.2,0.25,19.5,19.8,0.046,-0.954,0.008,1599,36062,0.008,162,994,1408.8,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6095.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,4292,25258,0.005,303,1187,2297.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6100.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,4779,29144,0.003,506,1979,1585.5,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6105.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1525,16027,0.002,154,252,335.8,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1696,10171,0.001,236,627,193.2,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2508,9210,0.001,199,144,270.7,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6125.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6130.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3686,10260,0.0,274,37,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6155.0,0.0,0.05,81.5,89.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6160.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6165.0,0.0,0.05,91.7,99.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6170.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1250,84,0.0,8,1,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6175.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6180.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6185.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60423.40000000001]
["2025-02-11T14:40:21.000000000",6069.98,6190.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5955.0,116.1,120.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4744,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5965.0,106.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,22,0.0,1154,5145,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5970.0,101.1,101.6,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7382,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5975.0,96.1,99.2,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7768,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9494,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5985.0,86.1,89.4,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7774,73.10000000000001,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11657,151.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,5995.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12837,116.3,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6000.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26853,680.6999999999999,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6005.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18045,98.9,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6010.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19363,117.3,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6015.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,141,296,0.001,1239,17269,138.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6020.0,51.2,51.7,0.1,0.15,0.985,-0.015,0.002,321,379,0.002,1566,26305,377.4,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6025.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,534,677,0.002,4544,29437,1015.6,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6030.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,486,1114,0.003,4544,33401,1509.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6035.0,36.3,36.8,0.2,0.25,0.969,-0.031,0.004,333,1179,0.004,1496,35423,731.6,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6040.0,31.4,31.8,0.25,0.3,0.96,-0.04,0.005,513,3658,0.005,1280,53825,896.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6045.0,26.5,26.8,0.3,0.35,0.949,-0.051,0.007,311,5165,0.007,1018,36366,930.3,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6050.0,21.6,22.0,0.4,0.45,0.925,-0.075,0.01,1027,21506,0.01,1799,58740,2826.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6055.0,16.8,17.1,0.6,0.65,0.888,-0.112,0.015,798,23327,0.015,967,46594,2647.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6060.0,12.2,12.4,1.0,1.05,0.816,-0.184,0.024,749,47783,0.024,1273,42326,4852.8,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6065.0,8.1,8.2,1.8,1.85,0.69,-0.31,0.035,1515,63150,0.035,1808,30925,11630.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6070.0,4.7,4.8,3.4,3.5,0.502,-0.498,0.042,1829,80736,0.042,1289,15927,13095.600000000002,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6075.0,2.35,2.4,5.9,6.1,0.317,-0.683,0.034,1246,61583,0.034,609,5746,6307.000000000001,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6080.0,1.05,1.1,9.6,9.9,0.173,-0.827,0.024,979,71832,0.024,422,2449,3362.4,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6085.0,0.5,0.55,14.0,14.4,0.091,-0.909,0.015,1103,48192,0.015,317,2706,2129.9999999999995,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6090.0,0.25,0.3,18.7,19.1,0.046,-0.954,0.008,1599,36113,0.008,162,994,1408.8,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6095.0,0.15,0.2,23.6,24.0,0.026,-0.974,0.005,4292,25263,0.005,303,1187,2297.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6100.0,0.05,0.1,28.5,29.0,0.015,-0.985,0.003,4779,29145,0.003,506,1979,1585.5,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6105.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1525,16034,0.002,154,252,335.8,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1696,10171,0.001,236,627,193.2,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6115.0,0.0,0.05,43.5,43.9,0.005,-0.995,0.001,2508,9210,0.001,199,144,270.7,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6120.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,3354,6875,0.001,187,186,354.1,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6125.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2743,3906,0.001,155,68,289.79999999999995,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6130.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.0,4828,5265,0.0,554,47,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6135.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,3686,10260,0.0,274,37,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6150.0,0.0,0.05,76.1,83.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6160.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6165.0,0.0,0.05,91.1,98.0,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6170.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6175.0,0.0,0.05,101.1,108.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6185.0,0.0,0.05,110.4,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6190.0,0.0,0.05,115.4,124.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60423.40000000001]
["2025-02-11T14:40:32.000000000",6070.62,6195.0,0.0,0.05,120.4,128.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60423.40000000001]
["2025-02-11T14:40:43.000000000",6072.55,5950.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5955.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5960.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4744,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5965.0,106.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5970.0,102.7,103.4,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7382,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5975.0,96.9,98.5,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7771,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5980.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9496,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5985.0,84.0,88.5,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7792,73.10000000000001,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5990.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,5995.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12838,116.3,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6000.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,26857,680.6999999999999,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6005.0,67.7,68.4,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18065,98.9,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6010.0,62.7,63.4,0.05,0.15,0.991,-0.009,0.001,246,611,0.001,927,19384,117.3,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6015.0,57.9,58.4,0.1,0.15,0.986,-0.014,0.001,141,296,0.001,1239,17304,138.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6020.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26341,377.4,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6025.0,47.8,48.5,0.1,0.15,0.981,-0.019,0.002,534,677,0.002,4544,29441,1015.6,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6030.0,42.9,43.5,0.15,0.2,0.977,-0.023,0.003,486,1124,0.003,4544,33424,1509.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6035.0,38.0,38.5,0.15,0.25,0.97,-0.03,0.004,333,1180,0.004,1496,35460,731.6,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6040.0,33.1,33.5,0.2,0.3,0.961,-0.039,0.005,513,3670,0.005,1280,53914,896.5,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6045.0,28.1,28.6,0.3,0.35,0.951,-0.049,0.006,311,5182,0.006,1018,36438,797.4,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6050.0,23.3,23.7,0.4,0.45,0.932,-0.068,0.009,1027,21557,0.009,1799,58927,2543.4,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6055.0,18.4,18.8,0.6,0.65,0.893,-0.107,0.014,798,23401,0.014,967,46740,2471.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6060.0,13.8,14.2,0.95,1.0,0.83,-0.17,0.021,749,47866,0.021,1273,42608,4246.200000000001,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6065.0,9.6,9.8,1.6,1.7,0.719,-0.281,0.031,1515,63390,0.031,1808,31141,10301.3,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6070.0,5.9,6.1,3.0,3.1,0.55,-0.452,0.04,1829,81318,0.039,1289,16175,12343.1,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6075.0,3.2,3.4,5.2,5.3,0.361,-0.64,0.035,1246,62477,0.036,609,5770,6553.400000000001,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6080.0,1.6,1.7,8.5,8.7,0.203,-0.799,0.027,979,72419,0.027,422,2581,3782.7,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6085.0,0.75,0.8,12.6,12.9,0.108,-0.892,0.017,1103,48676,0.017,317,2747,2414.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6090.0,0.4,0.45,17.2,17.6,0.055,-0.945,0.01,1599,36392,0.01,162,995,1761.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6095.0,0.2,0.25,22.0,22.4,0.034,-0.966,0.006,4292,25337,0.006,303,1187,2757.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6100.0,0.1,0.15,26.8,27.4,0.023,-0.977,0.004,4779,29348,0.004,506,1980,2114.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6105.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,1525,16121,0.002,154,252,335.8,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6110.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,1696,10248,0.001,236,627,193.2,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6115.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,2508,9212,0.001,199,144,270.7,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6120.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3907,0.001,155,68,289.79999999999995,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6135.0,0.0,0.05,61.7,62.3,0.003,-0.996,0.0,3686,10260,0.0,274,37,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6150.0,0.0,0.05,76.6,81.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6165.0,0.0,0.05,88.3,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6185.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59972.2]
["2025-02-11T14:40:43.000000000",6072.55,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59972.2]
["2025-02-11T14:40:54.000000000",6072.5,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5955.0,117.5,118.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5960.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4748,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5965.0,107.5,108.4,0.0,0.1,0.996,-0.004,0.0,43,26,0.0,1154,5241,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5970.0,102.7,103.3,0.0,0.1,0.996,-0.004,0.0,254,347,0.0,807,7382,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5975.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7780,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5980.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9496,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5985.0,87.5,88.5,0.05,0.1,0.994,-0.006,0.001,40,19,0.001,691,7792,73.10000000000001,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5990.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,5995.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6000.0,72.7,73.4,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27005,680.6999999999999,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6005.0,67.7,68.4,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18084,98.9,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6010.0,62.7,63.4,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19394,117.3,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6015.0,57.7,58.4,0.05,0.15,0.989,-0.011,0.001,141,296,0.001,1239,17342,138.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6020.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26409,377.4,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6025.0,47.8,48.5,0.1,0.15,0.984,-0.016,0.002,534,677,0.002,4544,29450,1015.6,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6030.0,42.8,43.5,0.1,0.2,0.978,-0.022,0.002,486,1124,0.002,4544,33607,1006.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6035.0,37.8,38.5,0.15,0.2,0.976,-0.024,0.003,333,1180,0.003,1496,35524,548.7,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6040.0,33.0,33.3,0.2,0.25,0.968,-0.032,0.004,513,3670,0.004,1280,53931,717.2,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6045.0,28.0,28.4,0.3,0.35,0.953,-0.047,0.006,311,5183,0.006,1018,36469,797.4,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6050.0,23.2,23.5,0.4,0.45,0.935,-0.065,0.008,1027,21558,0.008,1799,58942,2260.8,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6055.0,18.3,18.7,0.55,0.6,0.908,-0.092,0.012,798,23407,0.012,967,46809,2118.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6060.0,13.6,14.0,0.9,0.95,0.852,-0.148,0.019,749,47902,0.019,1273,42704,3841.8,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6065.0,9.4,9.7,1.6,1.65,0.754,-0.246,0.028,1515,63470,0.028,1808,31263,9304.4,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6070.0,5.9,6.0,2.95,3.0,0.601,-0.399,0.037,1829,81516,0.037,1289,16299,11536.6,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6075.0,3.1,3.2,5.2,5.3,0.414,-0.586,0.036,1246,62759,0.036,609,5835,6678.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6080.0,1.5,1.6,8.5,8.8,0.247,-0.753,0.029,979,72751,0.029,422,2583,4062.900000000001,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6085.0,0.7,0.75,12.7,13.0,0.136,-0.864,0.019,1103,48799,0.019,317,2747,2698.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6090.0,0.35,0.4,17.3,17.7,0.071,-0.929,0.012,1599,36496,0.012,162,1003,2113.2,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6095.0,0.2,0.25,22.1,22.5,0.043,-0.957,0.007,4292,25389,0.007,303,1189,3216.5,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6100.0,0.1,0.15,26.8,27.5,0.024,-0.976,0.004,4779,29593,0.004,506,1980,2114.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6105.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,1525,16135,0.002,154,252,335.8,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6110.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1696,10258,0.001,236,627,193.2,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6115.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2508,9212,0.001,199,144,270.7,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6120.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6125.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2743,3907,0.001,155,68,289.79999999999995,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6130.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6135.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3686,10260,0.0,274,37,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6140.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6150.0,0.0,0.05,76.6,81.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6165.0,0.0,0.05,88.3,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57764.09999999999]
["2025-02-11T14:40:54.000000000",6072.5,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57764.09999999999]
["2025-02-11T14:41:05.000000000",6071.99,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4748,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7383,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5975.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7780,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5980.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7793,73.10000000000001,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,5995.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6000.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27029,680.6999999999999,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6005.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18090,98.9,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6010.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19396,117.3,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6015.0,57.0,57.7,0.05,0.15,0.991,-0.009,0.001,141,296,0.001,1239,17343,138.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6020.0,52.1,52.7,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26450,377.4,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6025.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,534,678,0.002,4544,29473,1015.6,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6030.0,42.1,42.7,0.1,0.2,0.98,-0.02,0.002,486,1125,0.002,4544,33640,1006.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6035.0,37.1,37.8,0.15,0.2,0.975,-0.025,0.003,333,1181,0.003,1496,35622,548.7,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6040.0,32.2,32.5,0.2,0.25,0.967,-0.033,0.004,513,3677,0.004,1280,53969,717.2,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6045.0,27.3,27.6,0.25,0.35,0.957,-0.043,0.006,311,5185,0.006,1018,36590,797.4,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6050.0,22.4,22.7,0.4,0.45,0.934,-0.066,0.009,1027,21564,0.009,1799,59142,2543.4,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6055.0,17.6,17.9,0.55,0.65,0.905,-0.095,0.013,798,23416,0.013,967,46913,2294.5,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6060.0,13.1,13.2,0.95,1.0,0.844,-0.156,0.02,749,47914,0.02,1273,43081,4044.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6065.0,8.7,9.0,1.7,1.75,0.74,-0.259,0.03,1515,63617,0.03,1808,31508,9969.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6070.0,5.2,5.4,3.1,3.2,0.58,-0.421,0.039,1829,81700,0.038,1289,16378,12031.3,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6075.0,2.75,2.8,5.5,5.7,0.387,-0.615,0.037,1246,63020,0.038,609,5860,6924.4,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6080.0,1.25,1.35,9.0,9.3,0.22,-0.78,0.029,979,72963,0.029,422,2586,4062.900000000001,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6085.0,0.6,0.65,13.3,13.6,0.117,-0.886,0.018,1103,48882,0.018,317,2758,2556.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6090.0,0.3,0.35,17.9,18.3,0.06,-0.94,0.01,1599,36575,0.01,162,1003,1761.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6095.0,0.15,0.2,22.8,23.2,0.035,-0.965,0.006,4292,25523,0.006,303,1189,2757.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6100.0,0.1,0.15,27.6,28.2,0.024,-0.976,0.004,4779,29693,0.004,506,1980,2114.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6105.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,1525,16147,0.002,154,252,335.8,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6110.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1696,10258,0.001,236,627,193.2,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,9212,0.001,199,144,270.7,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2743,3907,0.001,155,68,289.79999999999995,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3686,10260,0.0,274,37,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6165.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58877.4]
["2025-02-11T14:41:05.000000000",6071.99,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7392,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5975.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7785,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5980.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5985.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7793,73.10000000000001,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5990.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,5995.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6000.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27030,680.6999999999999,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6005.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18091,98.9,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6010.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19396,117.3,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6015.0,57.1,57.7,0.05,0.15,0.991,-0.009,0.001,141,296,0.001,1239,17344,138.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6020.0,52.1,52.8,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26455,377.4,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6025.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,534,678,0.002,4544,29475,1015.6,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6030.0,42.2,42.8,0.1,0.2,0.98,-0.02,0.002,486,1125,0.002,4544,33646,1006.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6035.0,37.2,37.8,0.15,0.2,0.975,-0.025,0.003,333,1181,0.003,1496,35622,548.7,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6040.0,32.3,32.7,0.2,0.25,0.967,-0.033,0.004,513,3677,0.004,1280,53977,717.2,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6045.0,27.4,27.8,0.3,0.35,0.957,-0.043,0.006,311,5185,0.006,1018,36607,797.4,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6050.0,22.6,22.9,0.4,0.45,0.934,-0.066,0.009,1027,21567,0.009,1799,59189,2543.4,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6055.0,17.7,18.1,0.55,0.65,0.905,-0.095,0.013,798,23417,0.013,967,46967,2294.5,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6060.0,13.2,13.4,0.95,1.0,0.844,-0.156,0.02,749,47941,0.02,1273,43252,4044.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6065.0,8.9,9.1,1.65,1.75,0.74,-0.259,0.03,1515,63637,0.03,1808,31658,9969.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6070.0,5.3,5.5,3.0,3.2,0.58,-0.421,0.039,1829,81851,0.038,1289,16442,12031.3,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6075.0,2.8,2.9,5.4,5.6,0.387,-0.615,0.037,1246,63117,0.038,609,5899,6924.4,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6080.0,1.3,1.4,8.9,9.2,0.22,-0.78,0.029,979,73067,0.029,422,2598,4062.900000000001,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6085.0,0.6,0.65,13.2,13.5,0.117,-0.886,0.018,1103,48932,0.018,317,2760,2556.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6090.0,0.3,0.35,17.8,18.2,0.06,-0.94,0.01,1599,36584,0.01,162,1004,1761.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6095.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,4292,25537,0.006,303,1189,2757.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6100.0,0.1,0.15,27.5,28.1,0.024,-0.976,0.004,4779,29722,0.004,506,1980,2114.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6105.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1525,16147,0.002,154,252,335.8,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,10262,0.001,236,627,193.2,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,9247,0.001,199,144,270.7,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3907,0.001,155,68,289.79999999999995,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10260,0.0,274,37,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6165.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58877.4]
["2025-02-11T14:41:17.000000000",6071.86,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58877.4]
["2025-02-11T14:41:28.000000000",6072.06,5950.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5955.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5960.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5965.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5970.0,102.5,102.9,0.0,0.05,0.998,-0.002,0.0,254,347,0.0,807,7392,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5975.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,56,19,0.0,1339,7785,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5980.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5985.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,40,19,0.001,691,7794,73.10000000000001,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,5995.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6000.0,72.5,73.2,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27030,680.6999999999999,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6005.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18098,98.9,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6010.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19397,117.3,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6015.0,57.6,58.2,0.05,0.1,0.988,-0.012,0.001,141,296,0.001,1239,17346,138.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6020.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26456,377.4,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6025.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,534,678,0.002,4544,29475,1015.6,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6030.0,42.6,43.2,0.15,0.2,0.978,-0.022,0.003,486,1125,0.003,4544,33685,1509.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6035.0,37.7,38.3,0.15,0.2,0.975,-0.025,0.003,333,1181,0.003,1496,35631,548.7,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6040.0,32.9,33.2,0.2,0.25,0.967,-0.033,0.004,513,3677,0.004,1280,53993,717.2,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6045.0,27.9,28.3,0.3,0.35,0.952,-0.048,0.006,311,5185,0.006,1018,36627,797.4,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6050.0,23.0,23.4,0.4,0.45,0.934,-0.066,0.009,1027,21569,0.009,1799,59221,2543.4,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6055.0,18.2,18.5,0.55,0.65,0.903,-0.097,0.013,798,23419,0.013,967,46991,2294.5,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6060.0,13.6,13.9,0.9,0.95,0.843,-0.157,0.02,749,48137,0.02,1273,43292,4044.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6065.0,9.3,9.5,1.6,1.7,0.739,-0.261,0.03,1515,63642,0.03,1808,31721,9969.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6070.0,5.7,5.9,2.9,3.1,0.576,-0.424,0.039,1829,81896,0.039,1289,16585,12160.2,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6075.0,3.0,3.2,5.2,5.4,0.388,-0.612,0.036,1246,63193,0.036,609,5924,6678.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6080.0,1.45,1.55,8.5,8.8,0.225,-0.775,0.028,979,73154,0.028,422,2614,3922.8,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6085.0,0.7,0.75,12.8,13.1,0.117,-0.883,0.018,1103,48980,0.018,317,2760,2556.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6090.0,0.35,0.4,17.4,17.7,0.063,-0.937,0.011,1599,36665,0.011,162,1006,1937.1,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6095.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,4292,25570,0.006,303,1189,2757.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6100.0,0.1,0.15,27.0,27.6,0.024,-0.976,0.004,4779,29750,0.004,506,1980,2114.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6105.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1525,16149,0.002,154,252,335.8,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6110.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1696,10268,0.001,236,627,193.2,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6115.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2508,9247,0.001,199,144,270.7,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6120.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3908,0.001,155,68,289.79999999999995,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10260,0.0,274,37,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6165.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,1,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59298.9]
["2025-02-11T14:41:28.000000000",6072.06,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59298.9]
["2025-02-11T14:41:39.000000000",6072.62,5950.0,122.8,126.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5955.0,117.8,121.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5960.0,112.8,116.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5965.0,106.9,110.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5970.0,101.9,105.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7392,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5975.0,96.9,101.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7824,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5980.0,91.9,95.9,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5985.0,86.9,90.9,0.05,0.1,0.994,-0.006,0.001,40,19,0.001,691,7794,73.10000000000001,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5990.0,81.9,86.7,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,5995.0,76.9,80.9,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6000.0,71.9,76.8,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27031,680.6999999999999,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6005.0,66.9,71.8,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18100,98.9,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6010.0,62.1,65.9,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19408,117.3,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6015.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17349,138.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6020.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26456,377.4,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6025.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,534,678,0.002,4544,29488,1015.6,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6030.0,43.0,43.6,0.1,0.15,0.98,-0.02,0.002,486,1125,0.002,4544,33685,1006.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6035.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,333,1181,0.003,1496,35643,548.7,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6040.0,33.4,35.5,0.2,0.25,0.968,-0.032,0.004,513,3677,0.004,1280,54003,717.2,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6045.0,28.5,30.0,0.25,0.35,0.955,-0.045,0.006,311,5189,0.006,1018,36642,797.4,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6050.0,23.6,24.0,0.4,0.45,0.935,-0.065,0.008,1027,21571,0.008,1799,59327,2260.8,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6055.0,18.8,19.0,0.55,0.6,0.908,-0.092,0.012,798,23421,0.012,967,47018,2118.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6060.0,14.1,15.0,0.9,0.95,0.852,-0.148,0.019,749,48210,0.019,1273,43341,3841.8,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6065.0,9.8,10.0,1.55,1.6,0.754,-0.246,0.028,1515,63674,0.028,1808,31854,9304.4,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6070.0,6.1,6.2,2.8,2.85,0.602,-0.398,0.038,1829,81960,0.038,1289,16681,11848.4,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6075.0,3.3,3.4,5.0,5.1,0.414,-0.586,0.036,1246,63330,0.036,609,5957,6678.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6080.0,1.6,1.7,8.2,8.4,0.245,-0.755,0.03,979,73437,0.03,422,2668,4203.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6085.0,0.75,0.8,12.4,12.6,0.134,-0.866,0.019,1103,49045,0.019,317,2760,2698.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6090.0,0.35,0.45,15.3,17.2,0.071,-0.929,0.012,1599,36776,0.012,162,1006,2113.2,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6095.0,0.2,0.25,20.0,22.1,0.043,-0.957,0.007,4292,25582,0.007,303,1189,3216.5,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6100.0,0.1,0.15,24.9,27.5,0.024,-0.976,0.004,4779,29780,0.004,506,1980,2114.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6105.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,1525,16163,0.002,154,252,335.8,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6110.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1696,10270,0.001,236,627,193.2,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6115.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2508,9247,0.001,199,144,270.7,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6120.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3354,6876,0.001,187,186,354.1,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6125.0,0.0,0.05,50.5,53.0,0.004,-0.996,0.001,2743,3908,0.001,155,68,289.79999999999995,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6130.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,4828,5265,0.001,554,47,538.2,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6135.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,3686,10260,0.0,274,37,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6150.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6155.0,0.0,0.05,78.3,86.0,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6165.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6170.0,0.0,0.05,93.3,101.0,0.002,-0.998,0.0,1250,85,0.0,8,2,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6180.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58215.99999999999]
["2025-02-11T14:41:39.000000000",6072.62,6195.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5950.0,124.3,125.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5955.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5960.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5965.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5970.0,104.3,105.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7395,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5975.0,99.4,100.1,0.0,0.1,0.998,-0.002,0.0,56,19,0.0,1339,7841,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5980.0,94.4,95.2,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5985.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.001,40,19,0.001,691,7795,73.10000000000001,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5990.0,84.4,85.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11661,151.5,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,5995.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6000.0,74.4,75.1,0.05,0.1,0.992,-0.008,0.001,720,412,0.001,6087,27032,680.6999999999999,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6005.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18100,98.9,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6010.0,64.4,65.1,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19422,117.3,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6015.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17355,138.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6020.0,54.4,55.3,0.05,0.15,0.985,-0.015,0.002,321,389,0.002,1566,26505,377.4,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6025.0,49.4,50.3,0.1,0.15,0.984,-0.016,0.002,534,678,0.002,4544,29491,1015.6,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6030.0,44.5,45.2,0.1,0.15,0.98,-0.02,0.002,486,1125,0.002,4544,33695,1006.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6035.0,39.5,40.2,0.15,0.2,0.976,-0.024,0.003,333,1182,0.003,1496,35668,548.7,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6040.0,34.7,35.1,0.2,0.25,0.968,-0.032,0.004,513,3679,0.004,1280,54087,717.2,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6045.0,29.7,30.2,0.25,0.3,0.955,-0.045,0.006,311,5193,0.006,1018,36796,797.4,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6050.0,24.8,25.3,0.35,0.4,0.935,-0.065,0.008,1027,21596,0.008,1799,59467,2260.8,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6055.0,20.0,20.4,0.5,0.55,0.908,-0.092,0.012,798,23447,0.012,967,47137,2118.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6060.0,15.4,15.7,0.8,0.85,0.852,-0.148,0.019,749,48300,0.019,1273,43586,3841.8,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6065.0,11.0,11.3,1.35,1.45,0.754,-0.246,0.028,1515,63796,0.028,1808,32039,9304.4,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6070.0,7.1,7.3,2.45,2.55,0.602,-0.398,0.038,1829,82261,0.038,1289,16802,11848.4,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6075.0,4.1,4.3,4.4,4.5,0.414,-0.586,0.036,1246,63809,0.036,609,6065,6678.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6080.0,2.1,2.15,7.3,7.5,0.245,-0.755,0.03,979,74203,0.03,422,2675,4203.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6085.0,1.05,1.1,11.2,11.5,0.134,-0.866,0.019,1103,49561,0.019,317,2765,2698.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6090.0,0.5,0.6,15.6,16.0,0.071,-0.929,0.012,1599,37063,0.012,162,1006,2113.2,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6095.0,0.25,0.35,20.3,20.8,0.043,-0.957,0.007,4292,25690,0.007,303,1190,3216.5,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6100.0,0.15,0.2,25.0,25.9,0.024,-0.976,0.004,4779,30126,0.004,506,1980,2114.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6105.0,0.1,0.15,30.0,30.8,0.014,-0.986,0.002,1525,16265,0.002,154,252,335.8,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6110.0,0.0,0.05,34.9,35.8,0.005,-0.995,0.001,1696,11177,0.001,236,627,193.2,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6115.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2508,9247,0.001,199,144,270.7,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6120.0,0.0,0.05,45.0,45.7,0.004,-0.996,0.001,3354,6878,0.001,187,186,354.1,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6125.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2743,3939,0.001,155,68,289.79999999999995,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6130.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,4828,5270,0.001,554,47,538.2,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6135.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,3686,10270,0.0,274,37,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6140.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6145.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6150.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6155.0,0.0,0.05,77.1,84.4,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6160.0,0.0,0.05,82.4,89.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6165.0,0.0,0.05,87.1,94.4,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6170.0,0.0,0.05,92.1,99.4,0.002,-0.998,0.0,1250,85,0.0,8,2,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6175.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6180.0,0.0,0.05,101.8,109.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6185.0,0.0,0.05,107.4,114.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58215.99999999999]
["2025-02-11T14:41:50.000000000",6074.23,6195.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58215.99999999999]
["2025-02-11T14:42:02.000000000",6074.38,5950.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5955.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5960.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5965.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5241,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5970.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7397,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5975.0,99.6,100.3,0.0,0.1,0.996,-0.004,0.0,56,19,0.0,1339,7843,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5980.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5985.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,40,19,0.0,691,7795,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5990.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,5995.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6000.0,74.6,75.3,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27042,680.6999999999999,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6005.0,69.6,70.3,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18101,98.9,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6010.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19426,117.3,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6015.0,59.6,60.3,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17357,138.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6020.0,54.6,55.4,0.1,0.15,0.988,-0.012,0.001,321,389,0.001,1566,26510,188.7,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6025.0,49.6,50.4,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29499,1015.6,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6030.0,44.7,45.4,0.1,0.15,0.983,-0.017,0.002,486,1125,0.002,4544,33711,1006.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6035.0,39.7,40.4,0.15,0.2,0.977,-0.023,0.003,333,1182,0.003,1496,35680,548.7,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6040.0,35.0,35.4,0.2,0.25,0.969,-0.031,0.004,513,3680,0.004,1280,54102,717.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6045.0,30.0,30.5,0.25,0.3,0.96,-0.04,0.005,311,5193,0.005,1018,36824,664.5,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6050.0,25.1,25.5,0.3,0.35,0.943,-0.057,0.007,1027,21605,0.007,1799,59559,1978.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6055.0,20.2,20.7,0.45,0.5,0.918,-0.082,0.011,798,23448,0.011,967,47584,1941.5,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6060.0,15.5,15.9,0.75,0.8,0.871,-0.129,0.017,749,48310,0.017,1273,43686,3437.4,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6065.0,11.1,11.4,1.3,1.4,0.787,-0.211,0.025,1515,63816,0.025,1808,32220,8307.5,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6070.0,7.2,7.5,2.35,2.5,0.656,-0.344,0.034,1829,82447,0.034,1289,16970,10601.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6075.0,4.2,4.3,4.2,4.4,0.477,-0.523,0.035,1246,64129,0.035,609,6122,6492.500000000001,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6080.0,2.2,2.3,7.2,7.4,0.305,-0.695,0.032,979,74517,0.032,422,2707,4483.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6085.0,1.05,1.15,11.0,11.4,0.175,-0.825,0.023,1103,49799,0.023,317,2768,3265.9999999999995,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6090.0,0.55,0.6,15.5,15.9,0.097,-0.903,0.014,1599,37237,0.014,162,1006,2465.4,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6095.0,0.25,0.35,20.2,20.7,0.052,-0.948,0.008,4292,25875,0.008,303,1190,3676.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6100.0,0.15,0.2,24.9,25.7,0.032,-0.968,0.005,4779,30145,0.005,506,2002,2642.5,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6105.0,0.1,0.15,29.8,30.6,0.022,-0.978,0.003,1525,16379,0.003,154,274,503.7,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6110.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,1696,11189,0.001,236,627,193.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6115.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,2508,9247,0.001,199,144,270.7,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6120.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,3354,6878,0.001,187,186,354.1,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6125.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6130.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,4828,5270,0.001,554,47,538.2,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6135.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,3686,10270,0.0,274,37,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6140.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6145.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6150.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6155.0,0.0,0.05,77.1,84.4,0.003,-0.997,0.0,1658,119,0.0,56,27,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6160.0,0.0,0.05,82.4,89.4,0.003,-0.997,0.0,865,83,0.0,29,17,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6165.0,0.0,0.05,87.1,94.4,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6170.0,0.0,0.05,92.1,99.4,0.002,-0.998,0.0,1250,85,0.0,8,2,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6175.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6180.0,0.0,0.05,101.8,109.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6185.0,0.0,0.05,107.4,114.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56884.49999999999]
["2025-02-11T14:42:02.000000000",6074.38,6195.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56884.49999999999]
["2025-02-11T14:42:13.000000000",6075.22,5955.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5960.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4759,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5965.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5970.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7398,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5975.0,100.3,101.0,0.0,0.1,0.996,-0.004,0.0,56,19,0.0,1339,7843,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5980.0,95.3,96.0,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9498,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5985.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,40,19,0.0,691,7795,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5990.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,5995.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6000.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27042,680.6999999999999,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6005.0,70.3,71.0,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18114,98.9,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6010.0,65.3,66.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19430,117.3,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6015.0,60.3,61.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17372,138.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6020.0,55.4,56.0,0.05,0.1,0.986,-0.014,0.001,321,389,0.001,1566,26513,188.7,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6025.0,50.4,51.1,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29507,1015.6,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6030.0,45.4,46.1,0.1,0.15,0.983,-0.017,0.002,486,1126,0.002,4544,33718,1006.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6035.0,40.4,41.1,0.15,0.2,0.977,-0.023,0.003,333,1182,0.003,1496,35797,548.7,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6040.0,35.5,36.1,0.2,0.25,0.969,-0.031,0.004,513,3681,0.004,1280,54248,717.2,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6045.0,30.7,31.1,0.2,0.3,0.96,-0.04,0.005,311,5196,0.005,1018,36876,664.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6050.0,25.8,26.2,0.3,0.35,0.946,-0.054,0.007,1027,21610,0.007,1799,59577,1978.2,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6055.0,20.9,21.3,0.45,0.5,0.921,-0.079,0.011,798,23468,0.011,967,47921,1941.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6060.0,16.2,16.5,0.7,0.75,0.876,-0.124,0.016,749,48331,0.016,1273,43757,3235.2000000000003,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6065.0,11.8,12.0,1.25,1.3,0.795,-0.205,0.024,1515,63927,0.024,1808,32352,7975.200000000001,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6070.0,7.9,8.1,2.25,2.3,0.664,-0.336,0.034,1829,82889,0.034,1289,17032,10601.2,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6075.0,4.6,4.9,4.0,4.1,0.484,-0.516,0.038,1246,64473,0.038,609,6200,7048.999999999999,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6080.0,2.55,2.65,6.8,7.0,0.315,-0.685,0.032,979,74984,0.032,422,2741,4483.2,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6085.0,1.3,1.4,10.5,10.8,0.185,-0.815,0.023,1103,49998,0.023,317,2773,3265.9999999999995,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6090.0,0.65,0.7,14.9,15.2,0.101,-0.899,0.015,1599,37490,0.015,162,1046,2641.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6095.0,0.35,0.4,19.5,19.9,0.058,-0.942,0.009,4292,25928,0.009,303,1230,4135.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6100.0,0.2,0.25,24.4,24.8,0.033,-0.967,0.005,4779,30256,0.005,506,2002,2642.5,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6105.0,0.1,0.15,29.3,29.7,0.022,-0.978,0.004,1525,16442,0.004,154,274,671.6,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6110.0,0.05,0.1,34.0,34.8,0.013,-0.987,0.002,1696,11401,0.002,236,627,386.4,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6115.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2508,9268,0.001,199,144,270.7,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6120.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,3354,6879,0.001,187,186,354.1,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6125.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6130.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,4828,5270,0.001,554,47,538.2,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6135.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,3686,10271,0.0,274,37,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6140.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6155.0,0.0,0.05,76.2,83.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6160.0,0.0,0.05,80.9,88.1,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6170.0,0.0,0.05,91.2,98.1,0.002,-0.998,0.0,1250,85,0.0,8,2,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6175.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6180.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6185.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6190.0,0.0,0.05,110.9,118.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6195.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57903.19999999999]
["2025-02-11T14:42:13.000000000",6075.22,6200.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,3119,11,0.0,20,3,0.0,57903.19999999999]
["2025-02-11T14:42:24.000000000",6076.0,5955.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5960.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5965.0,111.1,112.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5970.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7486,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5975.0,101.4,102.1,0.0,0.1,0.996,-0.004,0.0,56,19,0.0,1339,7844,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5980.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,114,167,0.0,2672,9499,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5985.0,87.7,92.1,0.05,0.1,0.994,-0.006,0.0,40,19,0.0,691,7795,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5990.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,5995.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6000.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27045,680.6999999999999,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6005.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18119,98.9,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6010.0,66.4,67.1,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19432,117.3,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6015.0,61.4,62.1,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17389,138.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6020.0,56.4,57.1,0.05,0.1,0.991,-0.009,0.001,321,389,0.001,1566,26532,188.7,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6025.0,51.4,52.2,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29518,1015.6,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6030.0,46.4,47.2,0.1,0.15,0.984,-0.016,0.002,486,1128,0.002,4544,33721,1006.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6035.0,41.5,42.2,0.1,0.2,0.98,-0.023,0.002,333,1183,0.003,1496,35800,515.4000000000001,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6040.0,36.5,37.2,0.15,0.2,0.975,-0.025,0.003,513,3681,0.003,1280,54364,537.9,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6045.0,31.8,32.2,0.2,0.25,0.966,-0.034,0.004,311,5207,0.004,1018,36951,531.6,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6050.0,26.8,27.2,0.3,0.35,0.951,-0.049,0.006,1027,21652,0.006,1799,59664,1695.6,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6055.0,21.9,22.4,0.4,0.45,0.932,-0.068,0.009,798,23472,0.009,967,48006,1588.4999999999998,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6060.0,17.2,17.5,0.6,0.7,0.892,-0.108,0.014,749,48388,0.014,1273,43908,2830.8,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6065.0,12.7,13.0,1.1,1.15,0.82,-0.18,0.022,1515,64008,0.022,1808,32551,7310.599999999999,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6070.0,8.6,8.9,2.0,2.1,0.703,-0.297,0.031,1829,83120,0.031,1289,17135,9665.8,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6075.0,5.3,5.4,3.6,3.7,0.534,-0.465,0.037,1246,64695,0.038,609,6351,6924.4,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6080.0,2.95,3.0,6.2,6.4,0.365,-0.635,0.032,979,75369,0.032,422,2752,4483.2,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6085.0,1.55,1.6,9.7,10.1,0.225,-0.774,0.025,1103,50255,0.025,317,2773,3550.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6090.0,0.8,0.85,13.9,14.3,0.131,-0.869,0.017,1599,37612,0.017,162,1048,2993.7000000000003,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6095.0,0.4,0.5,18.5,18.9,0.073,-0.927,0.011,4292,26009,0.011,303,1230,5054.499999999999,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6100.0,0.25,0.3,23.3,23.8,0.044,-0.96,0.007,4779,30385,0.006,506,2002,3648.900000000001,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6105.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,1525,16536,0.004,154,274,671.6,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6110.0,0.05,0.1,33.0,33.8,0.014,-0.986,0.002,1696,11483,0.002,236,627,386.4,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6115.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,2508,9403,0.001,199,144,270.7,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6120.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,3354,6882,0.001,187,186,354.1,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6125.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6130.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6135.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,3686,10271,0.001,274,37,396.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6140.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6145.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6150.0,0.0,0.05,73.0,77.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6155.0,0.0,0.05,74.7,82.3,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6160.0,0.0,0.05,79.6,87.3,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6165.0,0.0,0.05,85.3,92.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6170.0,0.0,0.05,89.7,97.3,0.003,-0.997,0.0,1250,85,0.0,8,2,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6175.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6180.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6185.0,0.0,0.05,104.6,112.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6190.0,0.0,0.05,109.4,118.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6195.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57750.69999999999]
["2025-02-11T14:42:24.000000000",6076.0,6200.0,0.0,0.05,119.4,128.2,0.002,-0.998,0.0,3119,11,0.0,20,3,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5955.0,117.7,121.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5960.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5965.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5970.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7535,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5975.0,100.5,101.2,0.0,0.05,0.996,-0.004,0.0,56,19,0.0,1339,7844,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5980.0,95.5,96.2,0.0,0.05,0.994,-0.006,0.0,114,167,0.0,2672,9516,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5985.0,90.5,91.2,0.0,0.05,0.994,-0.006,0.0,40,19,0.0,691,7802,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5990.0,82.8,86.2,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,5995.0,79.6,81.2,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6000.0,74.6,76.2,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27045,680.6999999999999,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6005.0,69.6,71.2,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18119,98.9,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6010.0,64.6,66.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19434,117.3,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6015.0,59.8,61.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17394,138.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6020.0,54.8,56.2,0.05,0.1,0.991,-0.009,0.001,321,389,0.001,1566,26538,188.7,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6025.0,49.8,51.2,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29530,1015.6,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6030.0,44.9,46.2,0.1,0.15,0.984,-0.016,0.002,486,1128,0.002,4544,33767,1006.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6035.0,40.1,41.3,0.1,0.15,0.98,-0.023,0.002,333,1183,0.003,1496,35805,515.4000000000001,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6040.0,34.9,36.3,0.15,0.2,0.975,-0.025,0.003,513,3681,0.003,1280,54370,537.9,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6045.0,30.7,31.2,0.2,0.25,0.966,-0.034,0.004,311,5208,0.004,1018,36965,531.6,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6050.0,25.7,26.3,0.3,0.35,0.951,-0.049,0.006,1027,21665,0.006,1799,59794,1695.6,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6055.0,20.9,21.4,0.4,0.45,0.932,-0.068,0.009,798,23474,0.009,967,48027,1588.4999999999998,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6060.0,16.2,16.6,0.65,0.7,0.892,-0.108,0.014,749,48397,0.014,1273,43926,2830.8,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6065.0,11.8,12.2,1.2,1.25,0.82,-0.18,0.022,1515,64058,0.022,1808,32788,7310.599999999999,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6070.0,8.0,8.1,2.2,2.3,0.703,-0.297,0.031,1829,83242,0.031,1289,17263,9665.8,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6075.0,4.7,4.9,4.0,4.1,0.534,-0.465,0.037,1246,64920,0.038,609,6408,6924.4,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6080.0,2.6,2.7,6.7,7.0,0.365,-0.635,0.032,979,75908,0.032,422,2809,4483.2,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6085.0,1.3,1.4,10.4,10.8,0.225,-0.774,0.025,1103,50764,0.025,317,2780,3550.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6090.0,0.65,0.7,14.7,15.2,0.131,-0.869,0.017,1599,37731,0.017,162,1049,2993.7000000000003,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6095.0,0.35,0.4,19.4,19.9,0.073,-0.927,0.011,4292,26070,0.011,303,1230,5054.499999999999,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6100.0,0.2,0.25,24.2,24.7,0.044,-0.96,0.007,4779,30684,0.006,506,2024,3648.900000000001,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6105.0,0.1,0.15,29.1,29.6,0.023,-0.977,0.004,1525,16616,0.004,154,296,671.6,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6110.0,0.05,0.1,34.0,35.4,0.014,-0.986,0.002,1696,11527,0.002,236,627,386.4,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6115.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,2508,9458,0.001,199,144,270.7,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6120.0,0.0,0.05,43.9,45.1,0.005,-0.995,0.001,3354,6882,0.001,187,186,354.1,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6125.0,0.0,0.05,48.9,50.3,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6130.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6135.0,0.0,0.05,58.9,60.3,0.004,-0.996,0.001,3686,10271,0.001,274,37,396.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6140.0,0.0,0.05,63.9,65.3,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6145.0,0.0,0.05,68.9,72.3,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6150.0,0.0,0.05,73.8,77.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6155.0,0.0,0.05,74.7,82.3,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6160.0,0.0,0.05,79.6,87.3,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6165.0,0.0,0.05,85.3,92.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6170.0,0.0,0.05,89.7,97.3,0.003,-0.997,0.0,1250,86,0.0,8,2,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6175.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6180.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6185.0,0.0,0.05,104.6,112.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6190.0,0.0,0.05,109.4,118.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6195.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57750.69999999999]
["2025-02-11T14:42:35.000000000",6075.74,6200.0,0.0,0.05,119.4,128.2,0.002,-0.998,0.0,3119,11,0.0,20,3,0.0,57750.69999999999]
["2025-02-11T14:42:46.000000000",6074.92,5950.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5955.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5960.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5965.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5970.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7535,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5975.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7844,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5980.0,94.3,94.9,0.0,0.05,0.998,-0.002,0.0,114,167,0.0,2672,9516,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5985.0,89.3,90.0,0.0,0.1,0.997,-0.003,0.0,40,19,0.0,691,7816,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5990.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,5995.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6000.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27047,680.6999999999999,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6005.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18119,98.9,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6010.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19436,117.3,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6015.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17394,138.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6020.0,54.4,55.0,0.05,0.1,0.991,-0.009,0.001,321,389,0.001,1566,26546,188.7,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6025.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29543,1015.6,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6030.0,44.4,45.0,0.1,0.15,0.984,-0.016,0.002,486,1128,0.002,4544,33777,1006.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6035.0,39.4,40.1,0.1,0.15,0.982,-0.018,0.002,333,1183,0.002,1496,35830,365.8,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6040.0,34.5,35.1,0.15,0.2,0.975,-0.025,0.003,513,3681,0.003,1280,54377,537.9,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6045.0,29.6,30.1,0.2,0.25,0.966,-0.034,0.004,311,5212,0.004,1018,36969,531.6,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6050.0,24.7,25.1,0.3,0.35,0.95,-0.05,0.007,1027,21673,0.007,1799,59846,1978.2,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6055.0,19.8,20.3,0.45,0.5,0.931,-0.069,0.009,798,23474,0.009,967,48192,1588.4999999999998,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6060.0,15.2,15.6,0.7,0.75,0.891,-0.109,0.015,749,48413,0.015,1273,44120,3033.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6065.0,10.7,11.1,1.3,1.35,0.814,-0.186,0.022,1515,64083,0.022,1808,32840,7310.599999999999,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6070.0,7.1,7.2,2.45,2.55,0.693,-0.307,0.031,1829,83398,0.031,1289,17363,9665.8,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6075.0,4.1,4.2,4.4,4.6,0.527,-0.473,0.036,1246,65119,0.036,609,6442,6678.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6080.0,2.15,2.2,7.4,7.6,0.35,-0.65,0.034,979,76058,0.034,422,2835,4763.4,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6085.0,1.05,1.1,11.3,11.6,0.207,-0.793,0.025,1103,50869,0.025,317,2782,3550.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6090.0,0.5,0.6,15.7,16.1,0.116,-0.884,0.016,1599,37801,0.016,162,1053,2817.6,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6095.0,0.3,0.35,20.4,20.8,0.067,-0.933,0.01,4292,26149,0.01,303,1230,4595.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6100.0,0.15,0.2,25.3,25.7,0.04,-0.96,0.006,4779,30740,0.006,506,2025,3171.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6105.0,0.1,0.15,30.2,30.6,0.023,-0.977,0.004,1525,16623,0.004,154,296,671.6,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6110.0,0.05,0.1,35.1,35.8,0.014,-0.986,0.002,1696,11528,0.002,236,627,386.4,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6115.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2508,9480,0.001,199,144,270.7,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6120.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,3354,6882,0.001,187,186,354.1,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6125.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6130.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6135.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.001,3686,10271,0.001,274,37,396.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6140.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6145.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6150.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6155.0,0.0,0.05,76.2,83.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6160.0,0.0,0.05,80.9,88.1,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6165.0,0.0,0.05,86.2,93.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6170.0,0.0,0.05,91.2,98.2,0.003,-0.997,0.0,1250,86,0.0,8,2,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6175.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6180.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6185.0,0.0,0.05,105.9,113.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6190.0,0.0,0.05,110.9,118.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57006.19999999999]
["2025-02-11T14:42:46.000000000",6074.92,6195.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57006.19999999999]
["2025-02-11T14:42:57.000000000",6074.1,5950.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5955.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5960.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5965.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5970.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5975.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5980.0,93.9,94.5,0.0,0.05,0.994,-0.006,0.0,114,167,0.0,2672,9517,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5985.0,88.9,89.5,0.0,0.1,0.995,-0.005,0.0,40,19,0.0,691,7817,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,5995.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6000.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27077,680.6999999999999,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6005.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18119,98.9,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6010.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19438,117.3,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6015.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17400,138.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6020.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26561,188.7,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6025.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29546,1015.6,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6030.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33784,1006.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6035.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,333,1183,0.002,1496,35855,365.8,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,513,3681,0.003,1280,54377,537.9,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6045.0,29.3,29.6,0.2,0.25,0.965,-0.035,0.005,311,5212,0.005,1018,36988,664.5,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6050.0,24.3,24.6,0.3,0.35,0.949,-0.052,0.007,1027,21718,0.007,1799,59864,1978.2,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6055.0,19.5,19.8,0.45,0.5,0.923,-0.077,0.011,798,23475,0.011,967,48207,1941.5,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6060.0,14.8,15.1,0.75,0.8,0.88,-0.12,0.016,749,48425,0.016,1273,44184,3235.2000000000003,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6065.0,10.4,10.7,1.35,1.45,0.795,-0.207,0.024,1515,64103,0.025,1808,32876,8156.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6070.0,6.7,6.9,2.5,2.65,0.655,-0.345,0.033,1829,83541,0.033,1289,17495,10289.4,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6075.0,3.8,3.9,4.6,4.7,0.478,-0.522,0.038,1246,65309,0.038,609,6498,7048.999999999999,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6080.0,1.9,2.0,7.6,7.9,0.299,-0.701,0.033,979,76260,0.033,422,2845,4623.3,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6085.0,0.95,1.0,11.6,11.9,0.167,-0.833,0.023,1103,50964,0.023,317,2784,3265.9999999999995,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6090.0,0.45,0.55,16.1,16.5,0.092,-0.908,0.014,1599,37840,0.014,162,1053,2465.4,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6095.0,0.25,0.3,20.9,21.2,0.052,-0.948,0.008,4292,26164,0.008,303,1230,3676.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6100.0,0.15,0.2,25.8,26.1,0.032,-0.968,0.005,4779,30824,0.005,506,2030,2642.5,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6105.0,0.05,0.1,30.8,31.1,0.019,-0.981,0.003,1525,16632,0.003,154,296,503.7,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6110.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1696,11530,0.002,236,627,386.4,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2508,9489,0.001,199,144,270.7,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6120.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3354,6882,0.001,187,191,354.1,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6125.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6130.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6135.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,3686,10271,0.0,274,37,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6140.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6150.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6155.0,0.0,0.05,76.2,83.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6160.0,0.0,0.05,81.0,88.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6165.0,0.0,0.05,86.2,93.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6170.0,0.0,0.05,91.2,98.6,0.002,-0.997,0.0,1250,86,0.0,8,2,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6175.0,0.0,0.05,96.0,103.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6180.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6185.0,0.0,0.05,106.0,113.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6190.0,0.0,0.05,110.9,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56746.6]
["2025-02-11T14:42:57.000000000",6074.1,6195.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56746.6]
["2025-02-11T14:43:09.000000000",6074.1,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5965.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5975.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5980.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9537,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5985.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,40,19,0.0,691,7817,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5990.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11662,151.5,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,5995.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6000.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27077,680.6999999999999,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6005.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18119,98.9,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6010.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19438,117.3,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6015.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17401,138.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6020.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26577,188.7,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6025.0,49.2,49.9,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29578,1015.6,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6030.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33796,1006.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6035.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,333,1188,0.002,1496,35862,365.8,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6040.0,34.3,34.9,0.15,0.2,0.974,-0.026,0.003,513,3682,0.003,1280,54381,537.9,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6045.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,311,5215,0.005,1018,37069,664.5,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6050.0,24.6,24.9,0.3,0.35,0.948,-0.052,0.007,1027,21721,0.007,1799,59910,1978.2,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6055.0,19.7,20.0,0.4,0.5,0.923,-0.077,0.011,798,23483,0.011,967,48240,1941.5,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6060.0,15.0,15.3,0.7,0.8,0.875,-0.125,0.017,749,48443,0.017,1273,44256,3437.4,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6065.0,10.6,10.9,1.3,1.4,0.79,-0.21,0.025,1515,64134,0.025,1808,32936,8307.5,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6070.0,6.8,7.0,2.45,2.55,0.653,-0.347,0.034,1829,83585,0.034,1289,17609,10601.2,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6075.0,3.9,4.0,4.4,4.6,0.473,-0.527,0.038,1246,65436,0.038,609,6560,7048.999999999999,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6080.0,2.0,2.05,7.5,7.7,0.295,-0.705,0.033,979,76450,0.033,422,2892,4623.3,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6085.0,1.0,1.05,11.4,11.7,0.166,-0.834,0.023,1103,51043,0.023,317,2785,3265.9999999999995,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6090.0,0.5,0.55,15.9,16.2,0.094,-0.906,0.014,1599,37867,0.014,162,1053,2465.4,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6095.0,0.25,0.3,20.7,21.0,0.052,-0.948,0.008,4292,26178,0.008,303,1230,3676.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6100.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,4779,30850,0.005,506,2030,2642.5,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6105.0,0.1,0.15,30.5,30.8,0.022,-0.978,0.003,1525,16638,0.003,154,296,503.7,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6110.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1696,11540,0.002,236,627,386.4,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6115.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2508,9489,0.001,199,144,270.7,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6120.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3354,6882,0.001,187,191,354.1,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6125.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6130.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6135.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,3686,10271,0.0,274,37,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6140.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6145.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6155.0,0.0,0.05,77.2,83.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6160.0,0.0,0.05,82.2,88.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6165.0,0.0,0.05,87.2,93.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6170.0,0.0,0.05,92.2,98.6,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6175.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6180.0,0.0,0.05,101.3,108.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6185.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6190.0,0.0,0.05,110.9,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57412.1]
["2025-02-11T14:43:09.000000000",6074.1,6195.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5950.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5955.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5960.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5965.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5970.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5975.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5980.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9540,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5985.0,88.7,89.3,0.0,0.1,0.994,-0.006,0.0,40,19,0.0,691,7820,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11669,151.5,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27077,680.6999999999999,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6005.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18120,98.9,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6010.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19441,117.3,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6015.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17402,138.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6020.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26581,188.7,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6025.0,48.7,49.3,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29581,1015.6,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6030.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33797,1006.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6035.0,38.8,39.4,0.1,0.15,0.982,-0.018,0.002,333,1188,0.002,1496,35863,365.8,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6040.0,33.8,34.4,0.15,0.2,0.974,-0.026,0.003,513,3682,0.003,1280,54385,537.9,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6045.0,29.0,29.3,0.2,0.25,0.965,-0.035,0.005,311,5215,0.005,1018,37072,664.5,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6050.0,24.1,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21765,0.007,1799,59962,1978.2,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6055.0,19.2,19.5,0.45,0.5,0.923,-0.077,0.011,798,23483,0.011,967,48256,1941.5,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6060.0,14.5,14.8,0.75,0.8,0.875,-0.125,0.017,749,48456,0.017,1273,44313,3437.4,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6065.0,10.2,10.5,1.35,1.45,0.79,-0.21,0.025,1515,64139,0.025,1808,32974,8307.5,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6070.0,6.5,6.7,2.6,2.7,0.653,-0.347,0.034,1829,83647,0.034,1289,17649,10601.2,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6075.0,3.6,3.8,4.7,4.9,0.473,-0.527,0.038,1246,65530,0.038,609,6621,7048.999999999999,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6080.0,1.85,1.9,7.8,8.1,0.295,-0.705,0.033,979,76569,0.033,422,2907,4623.3,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6085.0,0.9,0.95,11.9,12.2,0.166,-0.834,0.023,1103,51125,0.023,317,2789,3265.9999999999995,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6090.0,0.45,0.5,16.4,16.7,0.094,-0.906,0.014,1599,37910,0.014,162,1057,2465.4,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6095.0,0.25,0.3,21.2,21.5,0.052,-0.948,0.008,4292,26179,0.008,303,1230,3676.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6100.0,0.15,0.2,26.1,26.4,0.032,-0.968,0.005,4779,30894,0.005,506,2030,2642.5,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6105.0,0.05,0.1,31.0,31.4,0.022,-0.978,0.003,1525,16652,0.003,154,296,503.7,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6110.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,1696,11555,0.002,236,627,386.4,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6115.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2508,9489,0.001,199,144,270.7,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3354,6882,0.001,187,191,354.1,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6125.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6130.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,9700,1267,0.0,674,10,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6155.0,0.0,0.05,77.2,83.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6160.0,0.0,0.05,82.2,88.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6165.0,0.0,0.05,87.2,93.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6170.0,0.0,0.05,92.2,98.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6175.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6180.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6185.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6190.0,0.0,0.05,110.9,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57412.1]
["2025-02-11T14:43:20.000000000",6073.95,6195.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57412.1]
["2025-02-11T14:43:31.000000000",6073.5,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5955.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5960.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5965.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5970.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5975.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5980.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9550,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5985.0,88.0,88.6,0.0,0.1,0.995,-0.005,0.0,40,19,0.0,691,7820,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5990.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11669,151.5,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,5995.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12841,116.3,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6000.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27081,680.6999999999999,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6005.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18121,98.9,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6010.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19444,117.3,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6015.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17402,138.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6020.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26584,188.7,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6025.0,48.1,48.7,0.1,0.15,0.985,-0.015,0.002,534,678,0.002,4544,29589,1015.6,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6030.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33806,1006.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6035.0,38.1,38.7,0.1,0.15,0.982,-0.018,0.002,333,1188,0.002,1496,35864,365.8,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6040.0,33.2,33.8,0.15,0.2,0.974,-0.026,0.003,513,3682,0.003,1280,54386,537.9,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6045.0,28.3,28.7,0.2,0.25,0.965,-0.035,0.005,311,5215,0.005,1018,37074,664.5,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6050.0,23.4,23.8,0.3,0.35,0.948,-0.052,0.007,1027,21767,0.007,1799,60011,1978.2,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6055.0,18.5,18.9,0.45,0.5,0.921,-0.078,0.011,798,23483,0.011,967,48320,1941.5,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6060.0,13.9,14.2,0.8,0.85,0.873,-0.127,0.017,749,48466,0.017,1273,44370,3437.4,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6065.0,9.6,9.9,1.45,1.55,0.782,-0.218,0.026,1515,64159,0.026,1808,33037,8639.8,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6070.0,6.0,6.2,2.75,2.85,0.64,-0.36,0.034,1829,83713,0.034,1289,17743,10601.2,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6075.0,3.2,3.4,5.0,5.1,0.459,-0.541,0.038,1246,65629,0.038,609,6661,7048.999999999999,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6080.0,1.6,1.7,8.3,8.4,0.281,-0.718,0.032,979,76646,0.032,422,2961,4483.2,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6085.0,0.75,0.85,12.4,12.7,0.154,-0.843,0.022,1103,51178,0.022,317,2793,3124.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6090.0,0.4,0.45,17.0,17.4,0.087,-0.913,0.013,1599,37976,0.013,162,1061,2289.3,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6095.0,0.2,0.25,21.8,22.2,0.051,-0.949,0.008,4292,26293,0.008,303,1230,3676.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6100.0,0.1,0.15,26.7,27.1,0.032,-0.968,0.005,4779,30950,0.005,506,2030,2642.5,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6105.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,1525,16654,0.003,154,296,503.7,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6110.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,1696,11590,0.002,236,627,386.4,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6115.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2508,9489,0.001,199,144,270.7,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6120.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,3354,6882,0.001,187,191,354.1,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6125.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6130.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6155.0,0.0,0.05,77.7,84.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6160.0,0.0,0.05,82.4,89.4,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6165.0,0.0,0.05,87.7,94.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6170.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6175.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57286.19999999999]
["2025-02-11T14:43:31.000000000",6073.5,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57286.19999999999]
["2025-02-11T14:43:42.000000000",6073.35,5950.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5955.0,114.7,123.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5960.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5965.0,105.1,112.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5970.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5975.0,97.0,102.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5980.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9550,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5985.0,87.0,92.9,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7820,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5990.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11708,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,5995.0,77.6,78.3,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12921,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6000.0,72.6,73.3,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27091,680.6999999999999,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6005.0,67.6,68.3,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18126,98.9,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6010.0,62.7,63.4,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6015.0,57.7,58.4,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17403,138.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6020.0,52.7,53.4,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26585,188.7,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6025.0,47.7,48.4,0.05,0.1,0.987,-0.013,0.002,534,678,0.002,4544,29641,1015.6,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6030.0,42.7,43.4,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33806,1006.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6035.0,37.7,38.4,0.1,0.15,0.981,-0.019,0.002,333,1193,0.002,1496,35867,365.8,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6040.0,32.8,33.5,0.15,0.2,0.973,-0.027,0.004,513,3682,0.004,1280,54398,717.2,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6045.0,28.0,28.4,0.2,0.25,0.964,-0.036,0.005,311,5215,0.005,1018,37135,664.5,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6050.0,23.1,23.5,0.3,0.35,0.947,-0.053,0.007,1027,21770,0.007,1799,60064,1978.2,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6055.0,18.3,18.6,0.45,0.5,0.92,-0.08,0.011,798,23486,0.011,967,48405,1941.5,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6060.0,13.6,14.0,0.8,0.85,0.866,-0.134,0.018,749,48471,0.018,1273,44407,3639.6,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6065.0,9.4,9.7,1.5,1.55,0.772,-0.23,0.027,1515,64174,0.027,1808,33067,8972.1,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6070.0,5.8,6.0,2.85,2.9,0.623,-0.377,0.035,1829,83741,0.035,1289,17825,10913.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6075.0,3.2,3.3,5.1,5.2,0.438,-0.562,0.039,1246,65673,0.039,609,6727,7234.5,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6080.0,1.55,1.6,8.4,8.7,0.261,-0.739,0.032,979,76715,0.032,422,2982,4483.2,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6085.0,0.75,0.8,12.6,12.8,0.141,-0.859,0.021,1103,51214,0.021,317,2795,2982.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6090.0,0.35,0.4,17.2,17.6,0.08,-0.92,0.013,1599,38045,0.013,162,1062,2289.3,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6095.0,0.2,0.25,22.1,22.4,0.044,-0.956,0.007,4292,26360,0.007,303,1328,3216.5,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6100.0,0.1,0.15,27.0,27.4,0.025,-0.975,0.004,4779,31019,0.004,506,2128,2114.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6105.0,0.05,0.1,31.9,32.3,0.015,-0.985,0.003,1525,16661,0.003,154,296,503.7,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6110.0,0.05,0.1,36.8,37.5,0.013,-0.987,0.002,1696,11590,0.002,236,627,386.4,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6115.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,2508,9492,0.001,199,154,270.7,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6120.0,0.0,0.05,46.7,47.4,0.005,-0.995,0.001,3354,6882,0.001,187,191,354.1,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6125.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6130.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,4828,5280,0.001,554,47,538.2,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6135.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6140.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6150.0,0.0,0.05,72.2,79.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57099.49999999999]
["2025-02-11T14:43:42.000000000",6073.35,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57099.49999999999]
["2025-02-11T14:43:53.000000000",6072.84,5950.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5955.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5960.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5965.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5970.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5975.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5980.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9550,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5990.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11725,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,5995.0,77.3,77.9,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12921,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6000.0,72.3,72.9,0.05,0.1,0.992,-0.007,0.001,720,412,0.001,6087,27101,680.6999999999999,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6005.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18126,98.9,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6010.0,62.3,62.9,0.05,0.1,0.991,-0.008,0.001,246,611,0.001,927,19449,117.3,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6015.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17403,138.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6020.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26586,188.7,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6025.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,534,678,0.001,4544,29661,507.8,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6030.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,33808,1006.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6035.0,37.4,38.0,0.1,0.15,0.981,-0.019,0.002,333,1193,0.002,1496,35868,365.8,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6040.0,32.4,33.0,0.15,0.2,0.973,-0.027,0.004,513,3682,0.004,1280,54411,717.2,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6045.0,27.6,28.0,0.2,0.25,0.964,-0.036,0.005,311,5215,0.005,1018,37206,664.5,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6050.0,22.7,23.1,0.3,0.35,0.946,-0.054,0.008,1027,21770,0.008,1799,60077,2260.8,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6055.0,17.9,18.2,0.5,0.55,0.914,-0.086,0.012,798,23486,0.012,967,48408,2118.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6060.0,13.3,13.6,0.85,0.9,0.857,-0.143,0.018,749,48543,0.018,1273,44427,3639.6,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6065.0,9.1,9.4,1.6,1.65,0.759,-0.242,0.027,1515,64229,0.027,1808,33165,8972.1,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6070.0,5.6,5.7,3.0,3.1,0.607,-0.392,0.034,1829,83760,0.035,1289,18017,10730.100000000002,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6075.0,3.0,3.1,5.4,5.5,0.419,-0.581,0.04,1246,65771,0.04,609,6754,7420.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6080.0,1.45,1.5,8.8,9.1,0.244,-0.756,0.031,979,76773,0.031,422,3011,4343.099999999999,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6085.0,0.65,0.75,13.0,13.3,0.128,-0.872,0.02,1103,51270,0.02,317,2800,2840.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6090.0,0.35,0.4,17.6,18.0,0.072,-0.928,0.012,1599,38105,0.012,162,1062,2113.2,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6095.0,0.2,0.25,22.5,22.8,0.043,-0.957,0.007,4292,26363,0.007,303,1367,3216.5,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6100.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,4779,31031,0.004,506,2167,2114.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6105.0,0.05,0.1,32.3,32.7,0.015,-0.985,0.003,1525,16683,0.003,154,296,503.7,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6110.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,1696,11604,0.002,236,637,386.4,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,9492,0.001,199,154,270.7,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6120.0,0.0,0.05,47.2,47.8,0.004,-0.995,0.001,3354,6882,0.001,187,191,354.1,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6155.0,0.0,0.05,78.6,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6165.0,0.0,0.05,88.6,95.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6170.0,0.0,0.05,93.5,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6175.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6180.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6185.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56595.19999999999]
["2025-02-11T14:43:53.000000000",6072.84,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5975.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5985.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5990.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11730,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,5995.0,78.4,78.9,0.0,0.05,0.995,-0.005,0.0,187,178,0.0,976,12921,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6000.0,73.4,73.9,0.05,0.1,0.992,-0.007,0.001,720,412,0.001,6087,27102,680.6999999999999,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6005.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18126,98.9,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6010.0,63.4,63.9,0.05,0.1,0.991,-0.008,0.001,246,611,0.001,927,19449,117.3,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6015.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17403,138.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6020.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26587,188.7,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6025.0,48.4,49.0,0.05,0.1,0.989,-0.011,0.001,534,678,0.001,4544,29664,507.8,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6030.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34021,1006.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6035.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,333,1193,0.002,1496,36089,365.8,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6040.0,33.5,34.1,0.15,0.2,0.973,-0.027,0.004,513,3682,0.004,1280,54424,717.2,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6045.0,28.7,29.0,0.2,0.25,0.964,-0.036,0.005,311,5215,0.005,1018,37228,664.5,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6050.0,23.7,24.1,0.3,0.35,0.946,-0.054,0.008,1027,21774,0.008,1799,60088,2260.8,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6055.0,18.9,19.3,0.45,0.5,0.914,-0.086,0.012,798,23487,0.012,967,48437,2118.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6060.0,14.2,14.5,0.75,0.8,0.857,-0.143,0.018,749,48551,0.018,1273,44556,3639.6,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6065.0,9.9,10.2,1.4,1.45,0.759,-0.242,0.027,1515,64251,0.027,1808,33261,8972.1,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6070.0,6.2,6.4,2.65,2.7,0.607,-0.392,0.034,1829,83786,0.035,1289,18151,10730.100000000002,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6075.0,3.4,3.6,4.8,4.9,0.419,-0.581,0.04,1246,65933,0.04,609,6861,7420.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6080.0,1.7,1.75,8.0,8.2,0.244,-0.756,0.031,979,76897,0.031,422,3024,4343.099999999999,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6085.0,0.8,0.85,12.0,12.4,0.128,-0.872,0.02,1103,51349,0.02,317,2802,2840.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6090.0,0.4,0.45,16.6,17.0,0.072,-0.928,0.012,1599,38251,0.012,162,1066,2113.2,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6095.0,0.2,0.25,21.4,21.8,0.043,-0.957,0.007,4292,26366,0.007,303,1367,3216.5,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6100.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,4779,31037,0.004,506,2168,2114.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6105.0,0.05,0.1,31.3,31.7,0.015,-0.985,0.003,1525,16693,0.003,154,306,503.7,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6110.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1696,11605,0.002,236,637,386.4,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,9495,0.001,199,154,270.7,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6120.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,3354,6884,0.001,187,191,354.1,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6155.0,0.0,0.05,78.6,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6165.0,0.0,0.05,88.6,95.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6170.0,0.0,0.05,93.5,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6175.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6180.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6185.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56595.19999999999]
["2025-02-11T14:44:04.000000000",6073.51,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56595.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5975.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5985.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5990.0,83.4,83.9,0.0,0.1,0.997,-0.003,0.0,120,235,0.0,1395,11758,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,5995.0,78.4,78.9,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12924,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6000.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27127,680.6999999999999,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6005.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,145,146,0.001,844,18126,98.9,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6010.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6015.0,58.5,58.9,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17405,138.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,389,0.001,1566,26595,188.7,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29667,507.8,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6030.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34029,1006.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6035.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,333,1193,0.002,1496,36094,365.8,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6040.0,33.6,34.0,0.15,0.2,0.974,-0.026,0.004,513,3684,0.004,1280,54460,717.2,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6045.0,28.7,29.0,0.2,0.25,0.964,-0.036,0.005,311,5216,0.005,1018,37253,664.5,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6050.0,23.8,24.1,0.3,0.35,0.947,-0.053,0.007,1027,21774,0.007,1799,60094,1978.2,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6055.0,18.9,19.3,0.45,0.5,0.921,-0.079,0.011,798,23487,0.011,967,48457,1941.5,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6060.0,14.3,14.6,0.75,0.8,0.871,-0.129,0.018,749,48605,0.018,1273,44589,3639.6,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6065.0,9.9,10.2,1.4,1.45,0.777,-0.223,0.027,1515,64257,0.027,1808,33363,8972.1,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6070.0,6.2,6.4,2.65,2.7,0.631,-0.369,0.035,1829,83812,0.035,1289,18209,10913.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6075.0,3.4,3.5,4.7,4.9,0.444,-0.556,0.038,1246,65994,0.038,609,6876,7048.999999999999,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6080.0,1.65,1.75,7.9,8.2,0.268,-0.732,0.032,979,77096,0.032,422,3052,4483.2,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6085.0,0.8,0.85,12.0,12.3,0.145,-0.855,0.021,1103,51654,0.021,317,2802,2982.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6090.0,0.4,0.45,16.6,16.9,0.077,-0.923,0.013,1599,38522,0.013,162,1066,2289.3,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6095.0,0.2,0.25,21.4,21.8,0.044,-0.956,0.007,4292,26456,0.007,303,1367,3216.5,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6100.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,4779,31291,0.004,506,2168,2114.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6105.0,0.05,0.1,31.3,31.6,0.015,-0.985,0.003,1525,16695,0.003,154,306,503.7,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6110.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1696,11605,0.002,236,637,386.4,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6115.0,0.0,0.05,41.2,41.6,0.005,-0.995,0.001,2508,9496,0.001,199,154,270.7,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6120.0,0.0,0.05,46.2,46.6,0.005,-0.995,0.001,3354,6884,0.001,187,191,354.1,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6130.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6135.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6140.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6145.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6155.0,0.0,0.05,78.6,85.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6160.0,0.0,0.05,83.6,90.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6165.0,0.0,0.05,88.6,95.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6170.0,0.0,0.05,93.5,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6175.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6180.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6185.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56406.19999999999]
["2025-02-11T14:44:15.000000000",6073.64,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56406.19999999999]
["2025-02-11T14:44:27.000000000",6074.05,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5965.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5970.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5975.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5980.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11759,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,5995.0,78.9,79.4,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12924,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6000.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27127,680.6999999999999,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6005.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18130,98.9,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6010.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6015.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17406,138.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6020.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26603,188.7,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6025.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29668,507.8,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6030.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34035,1006.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36094,365.8,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6040.0,34.0,34.5,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54465,537.9,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6045.0,29.2,29.5,0.2,0.25,0.965,-0.035,0.005,311,5216,0.005,1018,37254,664.5,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6050.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,1027,21777,0.007,1799,60229,1978.2,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6055.0,19.4,19.7,0.45,0.5,0.927,-0.073,0.011,798,23489,0.011,967,48482,1941.5,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6060.0,14.7,15.0,0.7,0.75,0.878,-0.122,0.017,749,48607,0.017,1273,44725,3437.4,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6065.0,10.3,10.6,1.3,1.4,0.791,-0.209,0.026,1515,64270,0.026,1808,33603,8639.8,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6070.0,6.5,6.7,2.45,2.55,0.65,-0.35,0.035,1829,83873,0.035,1289,18279,10913.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6075.0,3.7,3.8,4.5,4.7,0.464,-0.536,0.038,1246,66100,0.038,609,6902,7048.999999999999,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6080.0,1.8,1.9,7.6,7.8,0.289,-0.713,0.032,979,77187,0.032,422,3104,4483.2,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6085.0,0.85,0.9,11.6,11.9,0.158,-0.842,0.022,1103,51687,0.022,317,2803,3124.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6090.0,0.4,0.5,16.2,16.5,0.085,-0.915,0.013,1599,38550,0.013,162,1068,2289.3,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6095.0,0.2,0.25,21.0,21.3,0.045,-0.955,0.008,4292,26458,0.008,303,1369,3676.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6100.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,4779,31291,0.004,506,2168,2114.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6105.0,0.05,0.1,30.8,31.1,0.015,-0.985,0.003,1525,16695,0.003,154,308,503.7,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6110.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1696,11609,0.002,236,637,386.4,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6115.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2508,9510,0.001,199,154,270.7,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6120.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3354,6884,0.001,187,191,354.1,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6155.0,0.0,0.05,77.7,85.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6160.0,0.0,0.05,82.4,90.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6165.0,0.0,0.05,87.7,95.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6175.0,0.0,0.05,97.4,105.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6180.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6185.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56293.9]
["2025-02-11T14:44:27.000000000",6074.05,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56293.9]
["2025-02-11T14:44:38.000000000",6074.33,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5965.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5975.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5980.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5985.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5990.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11766,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,5995.0,79.2,79.7,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12924,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6000.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27132,680.6999999999999,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6005.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18130,98.9,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6010.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6015.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17406,138.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6020.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26605,188.7,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6025.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29690,507.8,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6030.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34046,1006.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6035.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36103,365.8,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6040.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54465,537.9,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6045.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,311,5216,0.005,1018,37254,664.5,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6050.0,24.5,24.8,0.3,0.35,0.948,-0.052,0.007,1027,21778,0.007,1799,60262,1978.2,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6055.0,19.6,20.0,0.4,0.45,0.928,-0.072,0.01,798,23491,0.01,967,48495,1764.9999999999998,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6060.0,14.9,15.2,0.7,0.75,0.88,-0.12,0.016,749,48613,0.016,1273,44733,3235.2000000000003,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6065.0,10.5,10.8,1.25,1.35,0.795,-0.204,0.025,1515,64277,0.025,1808,33647,8307.5,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6070.0,6.7,6.9,2.4,2.5,0.659,-0.342,0.035,1829,83901,0.035,1289,18353,10913.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6075.0,3.8,3.9,4.4,4.5,0.475,-0.525,0.038,1246,66164,0.038,609,6939,7048.999999999999,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6080.0,1.9,1.95,7.4,7.7,0.294,-0.706,0.033,979,77241,0.033,422,3114,4623.3,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6085.0,0.9,0.95,11.4,11.7,0.162,-0.838,0.023,1103,51746,0.023,317,2803,3265.9999999999995,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6090.0,0.45,0.5,15.9,16.3,0.089,-0.911,0.014,1599,38565,0.014,162,1068,2465.4,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6095.0,0.25,0.3,20.7,21.0,0.052,-0.948,0.008,4292,26480,0.008,303,1370,3676.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6100.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,4779,31343,0.005,506,2168,2642.5,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6105.0,0.05,0.1,30.6,30.9,0.015,-0.985,0.003,1525,16697,0.003,154,308,503.7,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6110.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1696,11612,0.002,236,637,386.4,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6115.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2508,9525,0.001,199,154,270.7,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6120.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3354,6886,0.001,187,191,354.1,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6125.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6130.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56569.6]
["2025-02-11T14:44:38.000000000",6074.33,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5965.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5975.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5980.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5985.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7821,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5990.0,84.1,84.7,0.05,0.1,0.997,-0.003,0.0,120,235,0.0,1395,11769,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,5995.0,79.1,79.7,0.05,0.1,0.995,-0.005,0.0,187,178,0.0,976,12925,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6000.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27133,680.6999999999999,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6005.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18130,98.9,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6010.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6015.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17406,138.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6020.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26605,188.7,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6025.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29693,507.8,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6030.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34048,1006.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6035.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36103,365.8,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6040.0,34.2,34.8,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54465,537.9,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6045.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,311,5216,0.005,1018,37265,664.5,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6050.0,24.5,24.9,0.3,0.35,0.948,-0.052,0.007,1027,21779,0.007,1799,60281,1978.2,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6055.0,19.7,20.0,0.45,0.5,0.928,-0.072,0.01,798,23493,0.01,967,48523,1764.9999999999998,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6060.0,15.0,15.3,0.7,0.75,0.88,-0.12,0.016,749,48615,0.016,1273,44768,3235.2000000000003,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6065.0,10.6,10.8,1.25,1.35,0.795,-0.204,0.025,1515,64322,0.025,1808,33696,8307.5,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6070.0,6.7,6.9,2.4,2.45,0.659,-0.342,0.035,1829,83951,0.035,1289,18387,10913.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6075.0,3.8,3.9,4.3,4.5,0.475,-0.525,0.038,1246,66216,0.038,609,7053,7048.999999999999,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6080.0,1.9,1.95,7.4,7.6,0.294,-0.706,0.033,979,77285,0.033,422,3118,4623.3,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6085.0,0.9,0.95,11.4,11.7,0.162,-0.838,0.023,1103,51783,0.023,317,2803,3265.9999999999995,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6090.0,0.45,0.5,15.9,16.2,0.089,-0.911,0.014,1599,38586,0.014,162,1069,2465.4,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6095.0,0.25,0.3,20.7,21.0,0.052,-0.948,0.008,4292,26493,0.008,303,1370,3676.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6100.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,4779,31347,0.005,506,2168,2642.5,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6105.0,0.05,0.1,30.5,30.9,0.015,-0.985,0.003,1525,16698,0.003,154,308,503.7,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6110.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1696,11613,0.002,236,637,386.4,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6115.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2508,9526,0.001,199,154,270.7,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6120.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3354,6887,0.001,187,191,354.1,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6125.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6130.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56569.6]
["2025-02-11T14:44:49.000000000",6074.48,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56569.6]
["2025-02-11T14:45:00.000000000",6074.53,5950.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5955.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5960.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5965.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5970.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5975.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5980.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5985.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7838,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5990.0,84.4,84.9,0.0,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11769,151.5,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,5995.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12929,116.3,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6000.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27133,680.6999999999999,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6005.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18135,98.9,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6010.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19449,117.3,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6015.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17406,138.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6020.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26612,188.7,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6025.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29717,507.8,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6030.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34067,1006.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6035.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36104,365.8,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6040.0,34.6,35.1,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54466,537.9,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6045.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,311,5216,0.005,1018,37321,664.5,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6050.0,24.8,25.1,0.3,0.35,0.949,-0.051,0.007,1027,21788,0.007,1799,60307,1978.2,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6055.0,19.9,20.2,0.4,0.5,0.929,-0.071,0.01,798,23503,0.01,967,48523,1764.9999999999998,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6060.0,15.2,15.5,0.7,0.75,0.881,-0.119,0.016,749,48616,0.016,1273,44788,3235.2000000000003,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6065.0,10.8,11.0,1.25,1.35,0.799,-0.201,0.025,1515,64325,0.025,1808,33787,8307.5,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6070.0,6.9,7.1,2.35,2.45,0.665,-0.335,0.034,1829,84019,0.034,1289,18455,10601.2,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6075.0,3.9,4.1,4.3,4.4,0.482,-0.518,0.038,1246,66313,0.038,609,7061,7048.999999999999,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6080.0,1.95,2.05,7.3,7.5,0.3,-0.7,0.033,979,77353,0.033,422,3129,4623.3,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6085.0,0.95,1.0,11.2,11.5,0.166,-0.834,0.023,1103,51806,0.023,317,2808,3265.9999999999995,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6090.0,0.45,0.5,15.7,16.0,0.089,-0.911,0.014,1599,38593,0.014,162,1069,2465.4,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6095.0,0.25,0.3,20.5,20.8,0.052,-0.948,0.008,4292,26498,0.008,303,1370,3676.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6100.0,0.15,0.2,25.4,25.7,0.029,-0.971,0.005,4779,31357,0.005,506,2168,2642.5,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6105.0,0.05,0.1,30.3,30.6,0.015,-0.985,0.003,1525,16698,0.003,154,308,503.7,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6110.0,0.05,0.1,35.2,35.6,0.013,-0.987,0.002,1696,11618,0.002,236,637,386.4,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6115.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2508,9534,0.001,199,154,270.7,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6120.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3354,6887,0.001,187,191,354.1,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6125.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6130.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4828,5281,0.001,554,47,538.2,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6135.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6140.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,9700,1267,0.0,674,170,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6145.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4023,421,0.0,236,42,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6150.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56525.6]
["2025-02-11T14:45:00.000000000",6074.53,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56525.6]
["2025-02-11T14:45:12.000000000",6074.38,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5965.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5970.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5975.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5980.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9551,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5985.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7912,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5990.0,84.0,84.6,0.0,0.05,0.995,-0.005,0.0,120,235,0.0,1395,11802,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,5995.0,79.0,79.6,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12930,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6000.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27133,680.6999999999999,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6005.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18150,98.9,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6010.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19453,117.3,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6015.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17415,138.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6020.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26638,188.7,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6025.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29750,507.8,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6030.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34072,1006.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6035.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36109,365.8,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6040.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54493,537.9,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6045.0,29.2,29.6,0.2,0.25,0.965,-0.035,0.005,311,5218,0.005,1018,37333,664.5,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6050.0,24.3,24.7,0.3,0.35,0.948,-0.052,0.007,1027,21790,0.007,1799,60351,1978.2,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6055.0,19.5,19.9,0.4,0.45,0.923,-0.077,0.011,798,23508,0.011,967,48572,1941.5,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6060.0,14.8,15.1,0.7,0.75,0.877,-0.123,0.016,749,48639,0.016,1273,44819,3235.2000000000003,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6065.0,10.4,10.7,1.3,1.35,0.794,-0.206,0.025,1515,64349,0.025,1808,33926,8307.5,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6070.0,6.6,6.8,2.4,2.5,0.655,-0.345,0.034,1829,84048,0.034,1289,18620,10601.2,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6075.0,3.7,3.8,4.4,4.6,0.474,-0.526,0.039,1246,66574,0.039,609,7107,7234.5,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6080.0,1.85,1.9,7.5,7.7,0.291,-0.709,0.033,979,77541,0.033,422,3153,4623.3,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6085.0,0.85,0.95,11.5,11.9,0.16,-0.84,0.023,1103,51968,0.023,317,2808,3265.9999999999995,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6090.0,0.4,0.5,16.1,16.4,0.086,-0.914,0.014,1599,38662,0.014,162,1070,2465.4,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6095.0,0.2,0.3,20.8,21.2,0.048,-0.952,0.008,4292,26531,0.008,303,1370,3676.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6100.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,4779,31364,0.005,506,2168,2642.5,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6105.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,1525,16707,0.003,154,308,503.7,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6110.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1696,11631,0.002,236,637,386.4,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6115.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2508,9591,0.001,199,154,270.7,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,6889,0.001,187,191,354.1,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6125.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6130.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4828,5290,0.001,554,47,538.2,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6140.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,9700,1271,0.0,674,170,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56619.8]
["2025-02-11T14:45:12.000000000",6074.38,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56619.8]
["2025-02-11T14:45:23.000000000",6074.19,5950.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5955.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5960.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5965.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5970.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5975.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5980.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5985.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7931,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5990.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11810,151.5,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,5995.0,79.0,79.5,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12930,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6000.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27135,680.6999999999999,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6005.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18150,98.9,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19457,117.3,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17429,138.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6020.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,321,390,0.001,1566,26645,188.7,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6025.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29757,507.8,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6030.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34081,1006.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6035.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,333,1203,0.002,1496,36110,365.8,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,54511,537.9,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6045.0,29.2,29.5,0.2,0.25,0.965,-0.035,0.005,311,5219,0.005,1018,37353,664.5,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6050.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,1027,21790,0.007,1799,60364,1978.2,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6055.0,19.4,19.8,0.4,0.45,0.928,-0.072,0.01,798,23510,0.01,967,48600,1764.9999999999998,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6060.0,14.7,15.1,0.7,0.75,0.879,-0.121,0.017,749,48642,0.017,1273,44873,3437.4,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6065.0,10.3,10.6,1.3,1.35,0.792,-0.208,0.025,1515,64440,0.025,1808,34017,8307.5,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6070.0,6.5,6.7,2.4,2.5,0.654,-0.346,0.035,1829,84056,0.035,1289,18703,10913.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6075.0,3.6,3.8,4.5,4.6,0.469,-0.531,0.039,1246,66617,0.039,609,7133,7234.5,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6080.0,1.8,1.85,7.6,7.8,0.286,-0.714,0.033,979,77643,0.033,422,3167,4623.3,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6085.0,0.85,0.9,11.5,11.9,0.156,-0.844,0.022,1103,52004,0.022,317,2810,3124.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6090.0,0.4,0.45,16.1,16.4,0.082,-0.918,0.013,1599,38668,0.013,162,1072,2289.3,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6095.0,0.2,0.25,20.9,21.3,0.045,-0.955,0.008,4292,26538,0.008,303,1370,3676.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6100.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,4779,31403,0.004,506,2168,2114.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6105.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,1525,16710,0.003,154,308,503.7,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6110.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1696,11642,0.002,236,637,386.4,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,9609,0.001,199,154,270.7,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6120.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3354,6890,0.001,187,191,354.1,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6125.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6130.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4828,5290,0.001,554,47,538.2,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6135.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6145.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6150.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56262.2]
["2025-02-11T14:45:23.000000000",6074.19,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5975.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5980.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5985.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7952,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5990.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11815,151.5,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,5995.0,78.6,79.1,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12930,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6000.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27136,680.6999999999999,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6005.0,68.7,69.1,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18150,98.9,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6010.0,63.7,64.1,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17430,138.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6020.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26646,188.7,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6025.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29760,507.8,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6030.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34082,1006.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6035.0,38.7,39.2,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36111,365.8,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6040.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55032,537.9,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6045.0,28.9,29.2,0.2,0.25,0.965,-0.035,0.005,311,5219,0.005,1018,37354,664.5,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6050.0,24.0,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21790,0.007,1799,60885,1978.2,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6055.0,19.1,19.5,0.4,0.5,0.928,-0.072,0.01,798,23510,0.01,967,48699,1764.9999999999998,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6060.0,14.4,14.8,0.7,0.8,0.879,-0.121,0.017,749,48643,0.017,1273,44923,3437.4,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6065.0,10.0,10.3,1.3,1.35,0.792,-0.208,0.025,1515,64478,0.025,1808,34082,8307.5,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6070.0,6.3,6.5,2.5,2.55,0.654,-0.346,0.035,1829,84077,0.035,1289,18782,10913.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6075.0,3.5,3.6,4.6,4.7,0.469,-0.531,0.039,1246,66730,0.039,609,7177,7234.5,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6080.0,1.7,1.75,7.7,8.0,0.286,-0.714,0.033,979,77697,0.033,422,3167,4623.3,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6085.0,0.75,0.85,11.8,12.1,0.156,-0.844,0.022,1103,52056,0.022,317,2810,3124.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6090.0,0.35,0.45,16.4,16.7,0.082,-0.918,0.013,1599,38675,0.013,162,1074,2289.3,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6095.0,0.2,0.25,21.2,21.5,0.045,-0.955,0.008,4292,26544,0.008,303,1370,3676.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6100.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,4779,31411,0.004,506,2168,2114.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6105.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,1525,16711,0.003,154,308,503.7,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6110.0,0.0,0.1,36.0,36.4,0.01,-0.99,0.002,1696,11642,0.002,236,637,386.4,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6115.0,0.0,0.05,41.0,41.4,0.005,-0.995,0.001,2508,9618,0.001,199,154,270.7,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6120.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3354,6891,0.001,187,191,354.1,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4828,5290,0.001,554,47,538.2,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6135.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6140.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6145.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6150.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56262.2]
["2025-02-11T14:45:34.000000000",6073.95,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56262.2]
["2025-02-11T14:45:45.000000000",6074.02,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5975.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7845,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5980.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5985.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7961,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5990.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,120,235,0.001,1395,11815,151.5,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,5995.0,78.7,79.2,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12931,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6000.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27136,680.6999999999999,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6005.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18150,98.9,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6010.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17430,138.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6020.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26648,188.7,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6025.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29789,507.8,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6030.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34083,1006.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6035.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36140,365.8,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6040.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55032,537.9,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6045.0,28.9,29.3,0.2,0.25,0.965,-0.035,0.005,311,5220,0.005,1018,37359,664.5,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6050.0,24.0,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21790,0.007,1799,60886,1978.2,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6055.0,19.2,19.5,0.45,0.5,0.921,-0.079,0.011,798,23510,0.011,967,48706,1941.5,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6060.0,14.4,14.8,0.7,0.75,0.872,-0.128,0.017,749,48644,0.017,1273,44977,3437.4,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6065.0,10.1,10.4,1.3,1.4,0.783,-0.217,0.026,1515,64514,0.026,1808,34144,8639.8,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6070.0,6.3,6.5,2.5,2.55,0.638,-0.362,0.035,1829,84112,0.035,1289,18841,10913.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6075.0,3.4,3.6,4.6,4.7,0.451,-0.549,0.041,1246,66779,0.041,609,7214,7605.500000000001,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6080.0,1.7,1.75,7.7,8.0,0.266,-0.734,0.033,979,77778,0.033,422,3186,4623.3,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6085.0,0.75,0.85,11.7,12.1,0.144,-0.856,0.022,1103,52084,0.022,317,2810,3124.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6090.0,0.4,0.45,16.3,16.7,0.075,-0.925,0.013,1599,38692,0.013,162,1075,2289.3,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6095.0,0.2,0.25,21.1,21.5,0.044,-0.956,0.008,4292,26561,0.008,303,1397,3676.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6100.0,0.1,0.15,26.0,26.4,0.025,-0.975,0.004,4779,31414,0.004,506,2195,2114.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6105.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,1525,16720,0.003,154,308,503.7,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6110.0,0.0,0.1,35.9,36.4,0.01,-0.99,0.002,1696,11645,0.002,236,637,386.4,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6115.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2508,9619,0.001,199,154,270.7,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6120.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3354,6891,0.001,187,191,354.1,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4828,5292,0.001,554,47,538.2,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6145.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6150.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57142.0]
["2025-02-11T14:45:45.000000000",6074.02,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57142.0]
["2025-02-11T14:45:56.000000000",6074.01,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5970.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5975.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5980.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5985.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7961,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5990.0,83.7,84.2,0.0,0.1,0.995,-0.005,0.0,120,235,0.0,1395,11832,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,5995.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12931,116.3,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6000.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27136,680.6999999999999,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6005.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18153,98.9,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6010.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17430,138.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6020.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26648,188.7,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29789,507.8,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6030.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34084,1006.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6035.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36143,365.8,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6040.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55103,537.9,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6045.0,28.9,29.3,0.2,0.25,0.965,-0.035,0.005,311,5220,0.005,1018,37374,664.5,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6050.0,24.0,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21793,0.007,1799,60951,1978.2,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6055.0,19.2,19.5,0.45,0.5,0.921,-0.079,0.011,798,23510,0.011,967,48726,1941.5,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6060.0,14.6,14.8,0.7,0.8,0.872,-0.128,0.017,749,48650,0.017,1273,45009,3437.4,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6065.0,10.1,10.4,1.3,1.4,0.785,-0.215,0.026,1515,64514,0.026,1808,34162,8639.8,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6070.0,6.3,6.5,2.5,2.55,0.64,-0.36,0.035,1829,84123,0.035,1289,18863,10913.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6075.0,3.5,3.6,4.6,4.7,0.453,-0.547,0.039,1246,66825,0.039,609,7237,7234.5,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6080.0,1.7,1.8,7.7,8.0,0.271,-0.729,0.033,979,77834,0.033,422,3187,4623.3,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6085.0,0.8,0.85,11.8,12.1,0.144,-0.856,0.022,1103,52098,0.022,317,2820,3124.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6090.0,0.35,0.45,16.5,16.7,0.078,-0.922,0.013,1599,38699,0.013,162,1076,2289.3,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6095.0,0.2,0.25,21.2,21.5,0.044,-0.956,0.008,4292,26563,0.008,303,1397,3676.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6100.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.004,4779,31418,0.004,506,2195,2114.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6105.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,1525,16723,0.003,154,308,503.7,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6110.0,0.0,0.1,35.9,36.4,0.01,-0.99,0.002,1696,11645,0.002,236,637,386.4,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6115.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2508,9619,0.001,199,164,270.7,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6120.0,0.0,0.05,45.9,46.3,0.005,-0.995,0.001,3354,6891,0.001,187,191,354.1,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6125.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6145.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6150.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56735.8]
["2025-02-11T14:45:56.000000000",6074.01,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5965.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5970.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5975.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5980.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7961,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5990.0,83.8,84.4,0.0,0.1,0.995,-0.005,0.0,120,235,0.0,1395,11835,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,5995.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12931,116.3,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6000.0,73.9,74.4,0.0,0.05,0.993,-0.007,0.001,720,412,0.001,6087,27336,680.6999999999999,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6005.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18153,98.9,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6010.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6015.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17431,138.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6020.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26649,188.7,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6025.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29796,507.8,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6030.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34084,1006.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6035.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36143,365.8,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6040.0,34.0,34.5,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55244,537.9,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6045.0,29.1,29.5,0.2,0.25,0.965,-0.035,0.005,311,5220,0.005,1018,37379,664.5,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6050.0,24.2,24.6,0.3,0.35,0.948,-0.052,0.007,1027,21793,0.007,1799,61092,1978.2,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6055.0,19.3,19.7,0.4,0.45,0.921,-0.079,0.011,798,23511,0.011,967,48739,1941.5,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6060.0,14.6,14.9,0.7,0.75,0.872,-0.128,0.017,749,48664,0.017,1273,45071,3437.4,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6065.0,10.2,10.5,1.25,1.35,0.785,-0.215,0.026,1515,64518,0.026,1808,34173,8639.8,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6070.0,6.4,6.6,2.4,2.5,0.64,-0.36,0.035,1829,84187,0.035,1289,18886,10913.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6075.0,3.5,3.7,4.4,4.6,0.453,-0.547,0.039,1246,66855,0.039,609,7249,7234.5,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6080.0,1.75,1.8,7.6,7.8,0.271,-0.729,0.033,979,77905,0.033,422,3188,4623.3,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6085.0,0.8,0.85,11.6,11.9,0.144,-0.856,0.022,1103,52111,0.022,317,2820,3124.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6090.0,0.4,0.45,16.2,16.5,0.078,-0.922,0.013,1599,38709,0.013,162,1077,2289.3,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6095.0,0.2,0.25,21.0,21.4,0.044,-0.956,0.008,4292,26571,0.008,303,1397,3676.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6100.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,4779,31422,0.004,506,2195,2114.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6105.0,0.05,0.1,30.8,31.2,0.015,-0.985,0.003,1525,16744,0.003,154,308,503.7,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6110.0,0.0,0.1,35.7,36.2,0.01,-0.99,0.002,1696,11646,0.002,236,637,386.4,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6115.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2508,9621,0.001,199,164,270.7,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6120.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3354,6892,0.001,187,191,354.1,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6130.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6135.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6140.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6145.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6150.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56735.8]
["2025-02-11T14:46:07.000000000",6073.94,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56735.8]
["2025-02-11T14:46:18.000000000",6073.96,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5965.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5970.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9553,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7980,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5990.0,83.9,84.4,0.0,0.1,0.995,-0.005,0.0,120,235,0.0,1395,11835,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,5995.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12931,116.3,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6000.0,73.9,74.4,0.05,0.1,0.997,-0.003,0.0,720,412,0.0,6087,27350,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6005.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18153,98.9,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6010.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6015.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17431,138.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6020.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26655,188.7,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6025.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29816,507.8,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6030.0,44.0,44.4,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34087,1006.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36144,365.8,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6040.0,34.0,34.5,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55539,537.9,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6045.0,29.2,29.5,0.2,0.25,0.965,-0.035,0.005,311,5222,0.005,1018,37386,664.5,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6050.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,1027,21793,0.007,1799,61438,1978.2,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6055.0,19.4,19.7,0.4,0.45,0.927,-0.073,0.011,798,23511,0.011,967,48749,1941.5,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6060.0,14.7,15.0,0.7,0.75,0.878,-0.122,0.017,749,48675,0.017,1273,45086,3437.4,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6065.0,10.3,10.5,1.25,1.35,0.794,-0.206,0.026,1515,64523,0.026,1808,34260,8639.8,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6070.0,6.4,6.7,2.4,2.45,0.649,-0.351,0.036,1829,84221,0.036,1289,18938,11224.8,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6075.0,3.5,3.7,4.4,4.6,0.46,-0.54,0.039,1246,66900,0.039,609,7286,7234.5,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6080.0,1.75,1.8,7.5,7.8,0.279,-0.721,0.033,979,77953,0.033,422,3190,4623.3,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6085.0,0.8,0.85,11.5,11.9,0.15,-0.85,0.022,1103,52132,0.022,317,2820,3124.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6090.0,0.4,0.45,16.1,16.5,0.082,-0.918,0.013,1599,38715,0.013,162,1077,2289.3,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6095.0,0.2,0.25,20.9,21.3,0.044,-0.955,0.008,4292,26576,0.008,303,1397,3676.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6100.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,4779,31426,0.004,506,2195,2114.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6105.0,0.05,0.1,30.8,31.1,0.015,-0.985,0.003,1525,16746,0.003,154,308,503.7,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6110.0,0.0,0.1,35.7,36.2,0.01,-0.99,0.002,1696,11646,0.002,236,637,386.4,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6115.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2508,9622,0.001,199,164,270.7,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6120.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3354,6892,0.001,187,191,354.1,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6130.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6145.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6150.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56366.9]
["2025-02-11T14:46:18.000000000",6073.96,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56366.9]
["2025-02-11T14:46:29.000000000",6073.93,5950.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5955.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5970.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5975.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5980.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5985.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7988,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5990.0,83.6,84.2,0.0,0.1,0.995,-0.005,0.0,120,235,0.0,1395,11835,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,5995.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12931,116.3,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6000.0,73.6,74.2,0.0,0.1,0.993,-0.007,0.001,720,412,0.001,6087,27350,680.6999999999999,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6005.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18153,98.9,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6010.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19463,117.3,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17431,138.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6020.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,321,391,0.001,1566,26657,188.7,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6025.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29820,507.8,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6030.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34087,1006.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6035.0,38.7,39.3,0.1,0.15,0.982,-0.018,0.002,333,1204,0.002,1496,36144,365.8,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6040.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,55612,537.9,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6045.0,28.9,29.3,0.2,0.25,0.965,-0.035,0.005,311,5222,0.005,1018,37389,664.5,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6050.0,24.0,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21793,0.007,1799,61511,1978.2,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6055.0,19.1,19.5,0.4,0.5,0.927,-0.073,0.011,798,23511,0.011,967,48760,1941.5,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6060.0,14.4,14.8,0.7,0.75,0.878,-0.122,0.017,749,48675,0.017,1273,45089,3437.4,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6065.0,10.1,10.4,1.3,1.35,0.792,-0.209,0.026,1515,64526,0.026,1808,34277,8639.8,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6070.0,6.3,6.5,2.45,2.55,0.648,-0.352,0.036,1829,84240,0.036,1289,18952,11224.8,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6075.0,3.5,3.6,4.5,4.7,0.459,-0.541,0.038,1246,66911,0.038,609,7294,7048.999999999999,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6080.0,1.7,1.75,7.7,8.0,0.277,-0.722,0.033,979,77973,0.033,422,3191,4623.3,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6085.0,0.75,0.85,11.7,12.1,0.15,-0.85,0.022,1103,52147,0.022,317,2820,3124.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6090.0,0.35,0.45,16.3,16.7,0.081,-0.918,0.013,1599,38734,0.013,162,1079,2289.3,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6095.0,0.2,0.25,21.2,21.6,0.044,-0.955,0.008,4292,26579,0.008,303,1400,3676.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6100.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,4779,31426,0.004,506,2198,2114.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6105.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,1525,16746,0.003,154,308,503.7,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6110.0,0.0,0.1,35.9,36.5,0.01,-0.99,0.002,1696,11646,0.002,236,637,386.4,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6115.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2508,9622,0.001,199,164,270.7,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6120.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3354,6892,0.001,187,191,354.1,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6125.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6130.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6135.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3686,10272,0.0,274,37,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6140.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6145.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6150.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56862.09999999999]
["2025-02-11T14:46:29.000000000",6073.93,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56862.09999999999]
["2025-02-11T14:46:41.000000000",6072.87,5950.0,118.2,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5955.0,113.2,117.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5960.0,108.9,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5965.0,103.7,107.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5242,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5970.0,99.7,102.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7554,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5975.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5980.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5985.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7990,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11837,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,5995.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12931,116.3,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6000.0,71.9,72.5,0.0,0.1,0.995,-0.005,0.001,720,412,0.001,6087,27350,680.6999999999999,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6005.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18153,98.9,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6010.0,61.9,62.5,0.05,0.1,0.991,-0.008,0.001,246,611,0.001,927,19464,117.3,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6015.0,56.9,57.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17436,138.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6020.0,51.9,52.6,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26658,188.7,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6025.0,46.9,47.6,0.05,0.1,0.989,-0.011,0.001,534,678,0.001,4544,29828,507.8,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6030.0,41.9,42.6,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34090,1006.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6035.0,37.0,37.6,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36157,365.8,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6040.0,32.0,32.7,0.15,0.2,0.973,-0.027,0.004,513,3684,0.004,1280,55655,717.2,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6045.0,27.3,27.7,0.2,0.25,0.964,-0.036,0.005,311,5222,0.005,1018,37409,664.5,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6050.0,22.4,22.8,0.3,0.35,0.946,-0.054,0.008,1027,21813,0.008,1799,61563,2260.8,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6055.0,17.6,18.0,0.5,0.55,0.917,-0.083,0.012,798,23515,0.012,967,48792,2118.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6060.0,12.9,13.3,0.85,0.9,0.864,-0.136,0.018,749,48701,0.018,1273,45182,3639.6,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6065.0,8.7,9.0,1.6,1.65,0.766,-0.234,0.027,1515,64544,0.027,1808,34325,8972.1,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6070.0,5.2,5.4,3.0,3.1,0.616,-0.385,0.036,1829,84297,0.036,1289,19101,11224.8,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6075.0,2.7,2.85,5.4,5.6,0.423,-0.577,0.04,1246,67066,0.04,609,7371,7420.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6080.0,1.25,1.35,8.9,9.2,0.243,-0.757,0.032,979,78202,0.032,422,3218,4483.2,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6085.0,0.55,0.65,13.2,13.6,0.129,-0.871,0.02,1103,52249,0.02,317,2822,2840.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6090.0,0.3,0.35,17.9,18.3,0.066,-0.934,0.011,1599,38761,0.011,162,1080,1937.1,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6095.0,0.15,0.2,22.7,23.2,0.043,-0.957,0.007,4292,26688,0.007,303,1401,3216.5,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6100.0,0.1,0.15,27.7,28.1,0.024,-0.976,0.004,4779,31440,0.004,506,2199,2114.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6105.0,0.05,0.1,32.6,33.0,0.015,-0.985,0.003,1525,16758,0.003,154,309,503.7,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1696,11651,0.001,236,637,193.2,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2508,9622,0.001,199,164,270.7,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6120.0,0.0,0.05,47.5,49.0,0.004,-0.995,0.001,3354,6892,0.001,187,191,354.1,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6125.0,0.0,0.05,52.5,54.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6130.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6135.0,0.0,0.05,62.5,64.0,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6140.0,0.0,0.05,67.5,71.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6145.0,0.0,0.05,72.5,76.0,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6150.0,0.0,0.05,77.5,81.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6155.0,0.0,0.05,78.6,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6165.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6170.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6180.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,1144,45,0.0,13,0,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56976.99999999999]
["2025-02-11T14:46:41.000000000",6072.87,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5950.0,122.9,126.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5955.0,117.9,121.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5960.0,112.9,116.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5965.0,107.9,111.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5970.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7556,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5975.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5980.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5985.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7991,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5990.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11846,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,5995.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12932,116.3,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6000.0,72.9,73.5,0.0,0.1,0.995,-0.005,0.001,720,412,0.001,6087,27350,680.6999999999999,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6005.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18157,98.9,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6010.0,63.0,63.5,0.05,0.1,0.991,-0.008,0.001,246,611,0.001,927,19464,117.3,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6015.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17437,138.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6020.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26658,188.7,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6025.0,47.9,48.6,0.05,0.1,0.989,-0.011,0.001,534,678,0.001,4544,29836,507.8,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6030.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34100,1006.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6035.0,38.0,38.6,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36172,365.8,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6040.0,33.1,33.6,0.15,0.2,0.973,-0.027,0.004,513,3684,0.004,1280,55661,717.2,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6045.0,28.2,28.6,0.2,0.25,0.964,-0.036,0.005,311,5224,0.005,1018,37424,664.5,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6050.0,23.3,23.7,0.3,0.35,0.946,-0.054,0.008,1027,21815,0.008,1799,61720,2260.8,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6055.0,18.5,18.8,0.45,0.5,0.917,-0.083,0.012,798,23517,0.012,967,48819,2118.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6060.0,13.8,14.1,0.75,0.8,0.864,-0.136,0.018,749,48705,0.018,1273,45252,3639.6,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6065.0,9.5,9.8,1.4,1.45,0.766,-0.234,0.027,1515,64548,0.027,1808,34397,8972.1,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6070.0,5.8,6.0,2.65,2.75,0.616,-0.385,0.036,1829,84357,0.036,1289,19263,11224.8,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6075.0,3.1,3.2,4.9,5.0,0.423,-0.577,0.04,1246,67208,0.04,609,7388,7420.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6080.0,1.45,1.55,8.2,8.5,0.243,-0.757,0.032,979,78276,0.032,422,3230,4483.2,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6085.0,0.65,0.75,12.3,12.7,0.129,-0.871,0.02,1103,52444,0.02,317,2823,2840.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6090.0,0.3,0.4,17.0,17.3,0.066,-0.934,0.011,1599,38925,0.011,162,1081,1937.1,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6095.0,0.15,0.25,21.8,22.2,0.043,-0.957,0.007,4292,26696,0.007,303,1405,3216.5,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6100.0,0.1,0.15,26.8,27.1,0.024,-0.976,0.004,4779,31470,0.004,506,2199,2114.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6105.0,0.05,0.1,31.7,32.1,0.015,-0.985,0.003,1525,16901,0.003,154,309,503.7,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6110.0,0.0,0.1,36.6,37.1,0.005,-0.995,0.001,1696,11659,0.001,236,637,193.2,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6115.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2508,9623,0.001,199,164,270.7,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6120.0,0.0,0.05,46.2,47.2,0.004,-0.995,0.001,3354,6892,0.001,187,191,354.1,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6125.0,0.0,0.05,50.7,52.2,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6130.0,0.0,0.05,55.7,57.2,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6135.0,0.0,0.05,60.7,62.2,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6140.0,0.0,0.05,63.3,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6145.0,0.0,0.05,68.3,72.2,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6150.0,0.0,0.05,73.8,77.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6155.0,0.0,0.05,78.6,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6165.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6170.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6180.0,0.0,0.05,103.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56976.99999999999]
["2025-02-11T14:46:52.000000000",6073.4,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56976.99999999999]
["2025-02-11T14:47:04.000000000",6073.77,5950.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5955.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5960.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5965.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5970.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7556,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5975.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5980.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5985.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7991,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5990.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11846,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,5995.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12932,116.3,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6000.0,74.0,74.5,0.0,0.1,0.995,-0.005,0.001,720,412,0.001,6087,27350,680.6999999999999,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6005.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18157,98.9,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19467,117.3,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17437,138.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26658,188.7,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6025.0,49.0,49.5,0.05,0.1,0.989,-0.01,0.001,534,678,0.001,4544,29837,507.8,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6030.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,486,1128,0.002,4544,34100,1006.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6035.0,39.1,39.6,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36177,365.8,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6040.0,34.1,34.6,0.15,0.2,0.973,-0.027,0.004,513,3684,0.004,1280,55928,717.2,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6045.0,29.2,29.6,0.2,0.25,0.964,-0.036,0.005,311,5224,0.005,1018,37436,664.5,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6050.0,24.3,24.7,0.3,0.35,0.947,-0.053,0.008,1027,21849,0.008,1799,62019,2260.8,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6055.0,19.4,19.8,0.4,0.45,0.92,-0.08,0.011,798,23522,0.011,967,48824,1941.5,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6060.0,14.8,15.0,0.7,0.75,0.867,-0.133,0.018,749,48726,0.018,1273,45296,3639.6,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6065.0,10.3,10.6,1.25,1.3,0.775,-0.227,0.027,1515,64557,0.027,1808,34460,8972.1,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6070.0,6.4,6.6,2.35,2.4,0.624,-0.376,0.037,1829,84375,0.037,1289,19371,11536.6,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6075.0,3.5,3.7,4.4,4.5,0.431,-0.569,0.04,1246,67325,0.04,609,7412,7420.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6080.0,1.7,1.8,7.5,7.7,0.249,-0.751,0.032,979,78390,0.032,422,3242,4483.2,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6085.0,0.75,0.85,11.5,11.8,0.132,-0.868,0.02,1103,52544,0.02,317,2847,2840.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6090.0,0.35,0.45,16.1,16.4,0.07,-0.93,0.012,1599,38993,0.012,162,1085,2113.2,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6095.0,0.2,0.25,20.9,21.2,0.04,-0.96,0.007,4292,26722,0.007,303,1410,3216.5,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6100.0,0.1,0.15,25.8,26.1,0.024,-0.976,0.004,4779,31523,0.004,506,2200,2114.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6105.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,1525,16902,0.003,154,311,503.7,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6110.0,0.0,0.05,35.6,36.1,0.01,-0.99,0.002,1696,11665,0.002,236,637,386.4,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,9623,0.001,199,164,270.7,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6120.0,0.0,0.05,45.6,46.2,0.004,-0.995,0.001,3354,6917,0.001,187,198,354.1,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6165.0,0.0,0.05,87.8,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6170.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6180.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57481.59999999999]
["2025-02-11T14:47:04.000000000",6073.77,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57481.59999999999]
["2025-02-11T14:47:15.000000000",6073.72,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5955.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7566,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5975.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5985.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7991,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5990.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11850,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,5995.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,187,178,0.001,976,12932,116.3,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6000.0,73.5,74.2,0.0,0.05,0.995,-0.005,0.001,720,412,0.001,6087,27350,680.6999999999999,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6005.0,68.5,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18159,98.9,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6010.0,63.5,64.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19467,117.3,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6015.0,58.5,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17438,138.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6020.0,53.5,54.2,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26659,188.7,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6025.0,48.5,49.2,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29842,507.8,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6030.0,43.5,44.2,0.1,0.15,0.983,-0.017,0.002,486,1129,0.002,4544,34122,1006.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6035.0,38.6,39.2,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36184,365.8,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6040.0,33.6,34.3,0.15,0.2,0.974,-0.026,0.003,513,3684,0.003,1280,56008,537.9,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6045.0,28.7,29.3,0.2,0.25,0.965,-0.035,0.005,311,5225,0.005,1018,37437,664.5,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6050.0,23.8,24.2,0.3,0.35,0.948,-0.052,0.007,1027,21850,0.007,1799,62072,1978.2,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6055.0,19.0,19.3,0.45,0.5,0.927,-0.073,0.011,798,23522,0.011,967,48829,1941.5,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6060.0,14.3,14.6,0.7,0.8,0.884,-0.116,0.017,749,48728,0.017,1273,45311,3437.4,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6065.0,9.9,10.2,1.3,1.4,0.799,-0.201,0.026,1515,64570,0.026,1808,34512,8639.8,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6070.0,6.2,6.4,2.5,2.55,0.657,-0.343,0.036,1829,84442,0.036,1289,19430,11224.8,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6075.0,3.3,3.5,4.6,4.8,0.465,-0.535,0.038,1246,67387,0.038,609,7439,7048.999999999999,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6080.0,1.6,1.65,7.8,8.0,0.284,-0.716,0.033,979,78461,0.033,422,3249,4623.3,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6085.0,0.75,0.8,11.9,12.2,0.151,-0.849,0.022,1103,52578,0.022,317,2847,3124.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6090.0,0.35,0.4,16.5,16.9,0.082,-0.918,0.013,1599,39023,0.013,162,1090,2289.3,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6095.0,0.2,0.25,21.3,21.7,0.045,-0.955,0.008,4292,26725,0.008,303,1410,3676.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6100.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,4779,31568,0.004,506,2201,2114.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6105.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1525,16902,0.003,154,311,503.7,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6110.0,0.05,0.1,35.9,36.6,0.01,-0.99,0.002,1696,11666,0.002,236,637,386.4,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6115.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2508,9624,0.001,199,164,270.7,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6120.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,3354,6917,0.001,187,198,354.1,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6125.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6130.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6135.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6140.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56862.09999999999]
["2025-02-11T14:47:15.000000000",6073.72,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56862.09999999999]
["2025-02-11T14:47:26.000000000",6073.5,5950.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5955.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5960.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5965.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5970.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7566,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5975.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5980.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5985.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,40,19,0.0,691,7991,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5990.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,120,235,0.0,1395,11859,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,5995.0,78.6,79.2,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12933,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6000.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27351,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6005.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18159,98.9,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6010.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19467,117.3,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6015.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17440,138.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6020.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6025.0,48.6,49.3,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29843,507.8,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6030.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,486,1129,0.002,4544,34125,1006.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6035.0,38.6,39.3,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36185,365.8,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6040.0,33.7,34.3,0.15,0.2,0.973,-0.027,0.004,513,3684,0.004,1280,56511,717.2,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6045.0,28.7,29.4,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37438,664.5,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6050.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.007,1027,21850,0.007,1799,62579,1978.2,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6055.0,19.1,19.4,0.4,0.5,0.92,-0.08,0.011,798,23522,0.011,967,48831,1941.5,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6060.0,14.4,14.7,0.7,0.75,0.87,-0.13,0.018,749,48733,0.018,1273,45335,3639.6,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6065.0,10.0,10.3,1.3,1.35,0.778,-0.222,0.027,1515,64571,0.027,1808,34528,8972.1,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6070.0,6.2,6.4,2.45,2.5,0.628,-0.372,0.037,1829,84468,0.037,1289,19473,11536.6,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6075.0,3.4,3.5,4.5,4.7,0.434,-0.566,0.04,1246,67433,0.04,609,7481,7420.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6080.0,1.6,1.7,7.7,8.0,0.254,-0.746,0.032,979,78529,0.032,422,3249,4483.2,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6085.0,0.7,0.8,11.8,12.1,0.133,-0.867,0.021,1103,52621,0.021,317,2848,2982.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6090.0,0.35,0.4,16.4,16.8,0.073,-0.927,0.012,1599,39044,0.012,162,1096,2113.2,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6095.0,0.2,0.25,21.2,21.6,0.044,-0.956,0.007,4292,26732,0.007,303,1410,3216.5,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6100.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,4779,31579,0.004,506,2201,2114.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6105.0,0.05,0.1,30.9,31.6,0.015,-0.985,0.003,1525,16902,0.003,154,311,503.7,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6110.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1696,11666,0.002,236,637,386.4,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6115.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2508,9644,0.001,199,164,270.7,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6120.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,3354,6917,0.001,187,198,354.1,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6130.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56543.99999999999]
["2025-02-11T14:47:26.000000000",6073.5,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7566,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5985.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7991,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5990.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11859,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,5995.0,78.5,79.1,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12933,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6000.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27352,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6005.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18161,98.9,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6010.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19468,117.3,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6015.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17443,138.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6020.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6025.0,48.5,49.2,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29844,507.8,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6030.0,43.5,44.2,0.1,0.15,0.983,-0.017,0.002,486,1129,0.002,4544,34125,1006.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6035.0,38.6,39.2,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36188,365.8,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6040.0,33.6,34.2,0.15,0.2,0.973,-0.027,0.004,513,3684,0.004,1280,56512,717.2,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6045.0,28.7,29.3,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37439,664.5,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6050.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.007,1027,21850,0.007,1799,62586,1978.2,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6055.0,18.9,19.3,0.45,0.5,0.92,-0.08,0.011,798,23522,0.011,967,48833,1941.5,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6060.0,14.3,14.6,0.7,0.8,0.87,-0.13,0.018,749,48735,0.018,1273,45342,3639.6,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6065.0,9.9,10.2,1.3,1.4,0.778,-0.222,0.027,1515,64573,0.027,1808,34542,8972.1,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6070.0,6.1,6.3,2.45,2.55,0.628,-0.372,0.037,1829,84477,0.037,1289,19550,11536.6,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6075.0,3.3,3.4,4.6,4.7,0.434,-0.566,0.04,1246,67466,0.04,609,7483,7420.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6080.0,1.55,1.65,7.8,8.1,0.254,-0.746,0.032,979,78626,0.032,422,3250,4483.2,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6085.0,0.7,0.75,11.9,12.2,0.133,-0.867,0.021,1103,52643,0.021,317,2848,2982.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6090.0,0.35,0.4,16.5,16.9,0.073,-0.927,0.012,1599,39076,0.012,162,1097,2113.2,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6095.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.007,4292,26775,0.007,303,1410,3216.5,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6100.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,4779,31631,0.004,506,2201,2114.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6105.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1525,16924,0.003,154,311,503.7,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6110.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,1696,11666,0.002,236,637,386.4,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6115.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2508,9659,0.001,199,164,270.7,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6120.0,0.0,0.05,46.0,46.6,0.004,-0.995,0.001,3354,6927,0.001,187,198,354.1,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10273,0.0,274,37,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56543.99999999999]
["2025-02-11T14:47:37.000000000",6073.64,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56543.99999999999]
["2025-02-11T14:47:48.000000000",6073.24,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5955.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5960.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5965.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5970.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5975.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5980.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5985.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7991,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5990.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11859,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,5995.0,78.1,78.6,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12933,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6000.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27352,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6005.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18161,98.9,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6010.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19468,117.3,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6015.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6020.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6025.0,48.2,48.7,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29847,507.8,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6030.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,486,1129,0.002,4544,34126,1006.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6035.0,38.2,38.7,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36188,365.8,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6040.0,33.3,33.8,0.15,0.2,0.974,-0.026,0.004,513,3684,0.004,1280,56521,717.2,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6045.0,28.3,28.8,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37440,664.5,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6050.0,23.5,23.8,0.3,0.35,0.947,-0.053,0.007,1027,21850,0.007,1799,62597,1978.2,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6055.0,18.7,19.0,0.45,0.5,0.921,-0.079,0.011,798,23522,0.011,967,48847,1941.5,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6060.0,14.0,14.3,0.75,0.8,0.871,-0.129,0.017,749,48750,0.017,1273,45356,3437.4,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6065.0,9.6,9.9,1.35,1.45,0.784,-0.216,0.027,1515,64583,0.027,1808,34552,8972.1,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6070.0,5.9,6.0,2.6,2.65,0.638,-0.362,0.036,1829,84503,0.036,1289,19611,11224.8,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6075.0,3.1,3.3,4.8,4.9,0.445,-0.555,0.04,1246,67504,0.04,609,7525,7420.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6080.0,1.45,1.55,8.0,8.3,0.261,-0.738,0.033,979,78686,0.033,422,3250,4623.3,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6085.0,0.65,0.7,12.2,12.5,0.138,-0.862,0.021,1103,52669,0.021,317,2848,2982.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6090.0,0.35,0.4,16.8,17.2,0.074,-0.926,0.012,1599,39086,0.012,162,1102,2113.2,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6095.0,0.15,0.2,21.7,22.0,0.044,-0.956,0.007,4292,26782,0.007,303,1410,3216.5,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6100.0,0.1,0.15,26.6,27.0,0.025,-0.975,0.004,4779,31635,0.004,506,2201,2114.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6105.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,1525,16924,0.003,154,311,503.7,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6110.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1696,11666,0.002,236,637,386.4,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6115.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2508,9659,0.001,199,164,270.7,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6120.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3354,6927,0.001,187,198,354.1,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56170.09999999999]
["2025-02-11T14:47:48.000000000",6073.24,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56170.09999999999]
["2025-02-11T14:47:59.000000000",6073.31,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5975.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5980.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5985.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7991,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5990.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11864,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,5995.0,78.1,78.7,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12933,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6000.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27352,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6005.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18161,98.9,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6010.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19468,117.3,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6015.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6020.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6025.0,48.2,48.7,0.05,0.1,0.99,-0.01,0.001,534,678,0.001,4544,29847,507.8,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6030.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,486,1129,0.002,4544,34126,1006.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6035.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36188,365.8,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6040.0,33.3,33.8,0.15,0.2,0.974,-0.026,0.004,513,3684,0.004,1280,56521,717.2,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6045.0,28.3,28.9,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37441,664.5,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6050.0,23.5,23.9,0.3,0.35,0.947,-0.053,0.007,1027,21850,0.007,1799,62619,1978.2,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6055.0,18.7,19.0,0.45,0.5,0.92,-0.08,0.011,798,23522,0.011,967,48849,1941.5,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6060.0,14.0,14.3,0.75,0.8,0.871,-0.129,0.018,749,48751,0.018,1273,45376,3639.6,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6065.0,9.6,9.9,1.35,1.45,0.783,-0.217,0.027,1515,64583,0.027,1808,34562,8972.1,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6070.0,5.9,6.1,2.6,2.65,0.634,-0.366,0.037,1829,84519,0.037,1289,19644,11536.6,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6075.0,3.1,3.2,4.7,4.9,0.44,-0.56,0.039,1246,67525,0.039,609,7530,7234.5,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6080.0,1.5,1.55,8.0,8.3,0.259,-0.741,0.032,979,78699,0.032,422,3250,4483.2,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6085.0,0.65,0.7,12.2,12.5,0.136,-0.864,0.021,1103,52703,0.021,317,2848,2982.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6090.0,0.35,0.4,16.8,17.2,0.074,-0.926,0.012,1599,39101,0.012,162,1102,2113.2,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6095.0,0.2,0.25,21.7,22.0,0.044,-0.956,0.007,4292,26789,0.007,303,1413,3216.5,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6100.0,0.1,0.15,26.6,26.9,0.025,-0.975,0.004,4779,31686,0.004,506,2204,2114.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6105.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1525,16924,0.003,154,311,503.7,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6110.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,1696,11666,0.002,236,637,386.4,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6115.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2508,9660,0.001,199,164,270.7,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6120.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3354,6927,0.001,187,198,354.1,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3940,0.001,155,68,289.79999999999995,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6150.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56358.49999999999]
["2025-02-11T14:47:59.000000000",6073.31,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5975.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,5995.0,78.4,79.0,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12933,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27354,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6005.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18161,98.9,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6010.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19474,117.3,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6015.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29847,507.8,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6030.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34126,1006.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6035.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36194,365.8,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6040.0,33.6,34.1,0.15,0.2,0.974,-0.026,0.004,513,3684,0.004,1280,56524,717.2,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6045.0,28.6,29.2,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37441,664.5,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6050.0,23.8,24.1,0.3,0.35,0.947,-0.053,0.007,1027,21852,0.007,1799,62626,1978.2,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6055.0,18.9,19.3,0.45,0.5,0.92,-0.08,0.011,798,23522,0.011,967,48849,1941.5,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6060.0,14.2,14.5,0.7,0.8,0.871,-0.129,0.018,749,48756,0.018,1273,45382,3639.6,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6065.0,9.8,10.1,1.3,1.4,0.783,-0.217,0.027,1515,64583,0.027,1808,34570,8972.1,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6070.0,6.1,6.3,2.5,2.55,0.635,-0.366,0.037,1829,84521,0.037,1289,19649,11536.6,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6075.0,3.2,3.4,4.6,4.8,0.442,-0.558,0.039,1246,67533,0.039,609,7531,7234.5,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6080.0,1.55,1.6,7.8,8.1,0.26,-0.741,0.032,979,78726,0.032,422,3250,4483.2,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6085.0,0.7,0.75,11.9,12.3,0.137,-0.863,0.021,1103,52709,0.021,317,2848,2982.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6090.0,0.35,0.4,16.6,16.9,0.074,-0.926,0.012,1599,39103,0.012,162,1104,2113.2,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6095.0,0.2,0.25,21.4,21.8,0.044,-0.956,0.007,4292,26789,0.007,303,1413,3216.5,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6100.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,4779,31693,0.004,506,2205,2114.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6105.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,1525,16930,0.003,154,311,503.7,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,1696,11666,0.002,236,637,386.4,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9663,0.001,199,164,270.7,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6120.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,3354,6927,0.001,187,198,354.1,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6180.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56358.49999999999]
["2025-02-11T14:48:10.000000000",6073.5,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5950.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5955.0,117.5,123.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5960.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5965.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5970.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5975.0,97.5,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5980.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5985.0,87.5,92.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5990.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,5995.0,77.6,78.2,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12934,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6000.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27374,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6005.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18161,98.9,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6010.0,62.6,63.2,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19474,117.3,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6015.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6020.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6025.0,47.6,48.2,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29848,507.8,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6030.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34129,1006.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6035.0,37.7,38.3,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36195,365.8,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6040.0,32.7,33.3,0.15,0.2,0.974,-0.026,0.004,513,3684,0.004,1280,56524,717.2,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6045.0,27.8,28.4,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37443,664.5,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6050.0,23.1,23.4,0.3,0.35,0.947,-0.053,0.007,1027,21852,0.007,1799,62639,1978.2,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6055.0,18.2,18.6,0.45,0.55,0.92,-0.08,0.011,798,23525,0.011,967,48857,1941.5,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6060.0,13.6,13.8,0.8,0.85,0.871,-0.129,0.018,749,48757,0.018,1273,45401,3639.6,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6065.0,9.2,9.5,1.45,1.5,0.783,-0.217,0.027,1515,64585,0.027,1808,34587,8972.1,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6070.0,5.6,5.8,2.75,2.85,0.635,-0.366,0.037,1829,84543,0.037,1289,19715,11536.6,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6075.0,2.9,3.0,5.0,5.2,0.442,-0.558,0.039,1246,67577,0.039,609,7561,7234.5,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6080.0,1.35,1.4,8.3,8.6,0.26,-0.741,0.032,979,78858,0.032,422,3252,4483.2,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6085.0,0.6,0.65,12.6,12.9,0.137,-0.863,0.021,1103,52740,0.021,317,2848,2982.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6090.0,0.3,0.35,17.3,17.6,0.074,-0.926,0.012,1599,39129,0.012,162,1104,2113.2,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6095.0,0.15,0.2,22.1,22.5,0.044,-0.956,0.007,4292,26798,0.007,303,1413,3216.5,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6100.0,0.1,0.15,27.0,27.4,0.025,-0.975,0.004,4779,31703,0.004,506,2205,2114.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6105.0,0.05,0.1,31.9,32.5,0.015,-0.985,0.003,1525,16940,0.003,154,311,503.7,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6110.0,0.0,0.05,36.9,37.5,0.013,-0.987,0.002,1696,11669,0.002,236,637,386.4,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6115.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2508,9665,0.001,199,164,270.7,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6120.0,0.0,0.05,46.9,47.5,0.005,-0.995,0.001,3354,6930,0.001,187,198,354.1,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6150.0,0.0,0.05,75.9,77.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6165.0,0.0,0.05,87.8,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6170.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6180.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56358.49999999999]
["2025-02-11T14:48:21.000000000",6073.08,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56358.49999999999]
["2025-02-11T14:48:32.000000000",6073.32,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5975.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5980.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5985.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5990.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,5995.0,78.1,78.7,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12934,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6000.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27375,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6005.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18171,98.9,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6010.0,63.2,63.7,0.05,0.1,0.991,-0.008,0.001,246,611,0.001,927,19474,117.3,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6015.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6020.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6025.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29848,507.8,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6030.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34139,1006.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6035.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36195,365.8,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6040.0,33.3,33.8,0.15,0.2,0.973,-0.027,0.004,513,3688,0.004,1280,56525,717.2,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6045.0,28.4,28.9,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37447,664.5,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6050.0,23.5,23.9,0.3,0.35,0.946,-0.054,0.008,1027,21853,0.008,1799,62645,2260.8,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6055.0,18.7,19.0,0.45,0.5,0.919,-0.081,0.012,798,23526,0.012,967,48873,2118.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6060.0,14.0,14.3,0.75,0.8,0.866,-0.134,0.018,749,48762,0.018,1273,45421,3639.6,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6065.0,9.6,9.9,1.35,1.45,0.771,-0.229,0.028,1515,64586,0.028,1808,34598,9304.4,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6070.0,5.9,6.1,2.6,2.7,0.618,-0.382,0.038,1829,84560,0.038,1289,19804,11848.4,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6075.0,3.1,3.3,4.7,4.9,0.422,-0.578,0.04,1246,67616,0.04,609,7577,7420.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6080.0,1.45,1.55,8.0,8.3,0.243,-0.757,0.031,979,78880,0.031,422,3253,4343.099999999999,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6085.0,0.65,0.7,12.1,12.5,0.123,-0.877,0.02,1103,52752,0.02,317,2848,2840.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6090.0,0.3,0.4,16.8,17.2,0.066,-0.934,0.011,1599,39145,0.011,162,1106,1937.1,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6095.0,0.15,0.2,21.7,22.0,0.036,-0.964,0.007,4292,26800,0.007,303,1413,3216.5,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6100.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,4779,31708,0.004,506,2205,2114.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6105.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1525,17093,0.003,154,311,503.7,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6110.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1696,11670,0.001,236,637,193.2,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6115.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2508,9665,0.001,199,164,270.7,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3354,6930,0.001,187,198,354.1,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6165.0,0.0,0.05,87.8,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6170.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6180.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56995.79999999999]
["2025-02-11T14:48:32.000000000",6073.32,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56995.79999999999]
["2025-02-11T14:48:44.000000000",6072.94,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,5995.0,77.4,77.9,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12934,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27375,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6005.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6010.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19474,117.3,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6015.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6020.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26660,188.7,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6025.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29851,507.8,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6030.0,42.4,43.0,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34140,1006.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6035.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36195,548.7,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6040.0,32.5,33.1,0.15,0.2,0.973,-0.027,0.004,513,3688,0.004,1280,56539,717.2,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6045.0,27.6,28.1,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37449,664.5,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6050.0,22.8,23.2,0.3,0.35,0.946,-0.054,0.008,1027,21854,0.008,1799,62651,2260.8,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6055.0,18.0,18.3,0.45,0.55,0.913,-0.086,0.012,798,23526,0.012,967,48888,2118.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6060.0,13.3,13.6,0.8,0.85,0.863,-0.137,0.019,749,48762,0.019,1273,45438,3841.8,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6065.0,9.0,9.3,1.5,1.55,0.764,-0.236,0.028,1515,64586,0.028,1808,34625,9304.4,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6070.0,5.4,5.6,2.9,2.95,0.61,-0.39,0.037,1829,84572,0.037,1289,19902,11536.6,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6075.0,2.85,2.9,5.2,5.3,0.414,-0.585,0.041,1246,67671,0.041,609,7600,7605.500000000001,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6080.0,1.3,1.35,8.5,8.8,0.234,-0.766,0.032,979,78918,0.032,422,3253,4483.2,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6085.0,0.55,0.6,12.8,13.1,0.119,-0.881,0.019,1103,52946,0.019,317,2848,2698.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6090.0,0.25,0.3,17.5,17.8,0.066,-0.934,0.011,1599,39243,0.011,162,1108,1937.1,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6095.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,4292,26801,0.006,303,1413,2757.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6100.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,4779,31710,0.004,506,2205,2114.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6105.0,0.05,0.1,32.2,32.7,0.015,-0.985,0.003,1525,17094,0.003,154,311,503.7,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,11670,0.001,236,637,193.2,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2508,9665,0.001,199,164,270.7,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3354,6930,0.001,187,198,354.1,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56793.19999999998]
["2025-02-11T14:48:44.000000000",6072.94,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56793.19999999998]
["2025-02-11T14:48:55.000000000",6072.83,5950.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5955.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5960.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5965.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5970.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5975.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5980.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5985.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5990.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,5995.0,77.6,78.2,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12934,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6000.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27377,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6005.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6010.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19474,117.3,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6015.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6020.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26661,188.7,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6025.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29852,507.8,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6030.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34140,1006.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6035.0,37.7,38.2,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36200,548.7,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6040.0,32.8,33.3,0.15,0.2,0.973,-0.027,0.004,513,3688,0.004,1280,56539,717.2,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6045.0,27.9,28.3,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37450,664.5,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6050.0,23.0,23.4,0.3,0.35,0.946,-0.054,0.008,1027,21854,0.008,1799,62653,2260.8,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6055.0,18.2,18.6,0.45,0.5,0.918,-0.082,0.012,798,23526,0.012,967,48890,2118.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6060.0,13.5,13.9,0.75,0.85,0.862,-0.138,0.019,749,48762,0.019,1273,45458,3841.8,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6065.0,9.2,9.4,1.4,1.5,0.766,-0.234,0.028,1515,64587,0.028,1808,34655,9304.4,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6070.0,5.6,5.7,2.7,2.8,0.609,-0.391,0.038,1829,84581,0.038,1289,20160,11848.4,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6075.0,2.9,3.0,5.0,5.1,0.411,-0.589,0.04,1246,67741,0.04,609,7602,7420.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6080.0,1.3,1.4,8.3,8.6,0.232,-0.768,0.031,979,79041,0.031,422,3253,4343.099999999999,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6085.0,0.55,0.65,12.5,12.9,0.116,-0.884,0.019,1103,52971,0.019,317,2848,2698.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6090.0,0.25,0.3,17.3,17.6,0.059,-0.941,0.011,1599,39247,0.011,162,1111,1937.1,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6095.0,0.15,0.2,22.1,22.5,0.036,-0.964,0.006,4292,26803,0.006,303,1415,2757.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6100.0,0.1,0.15,27.0,27.4,0.024,-0.976,0.004,4779,31713,0.004,506,2205,2114.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6105.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,1525,17200,0.002,154,311,335.8,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6110.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1696,11670,0.001,236,637,193.2,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6115.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2508,9665,0.001,199,164,270.7,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3354,6930,0.001,187,198,354.1,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56611.49999999999]
["2025-02-11T14:48:55.000000000",6072.83,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5960.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5965.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5970.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5975.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5980.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5985.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5990.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,5995.0,77.7,78.2,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12935,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6000.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27382,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6005.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6010.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19474,117.3,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6015.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6020.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26661,188.7,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6025.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29853,507.8,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6030.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34151,1006.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6035.0,37.8,38.3,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36200,548.7,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6040.0,32.8,33.4,0.15,0.2,0.973,-0.027,0.004,513,3688,0.004,1280,56559,717.2,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6045.0,27.9,28.4,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37461,664.5,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6050.0,23.1,23.4,0.3,0.35,0.946,-0.054,0.008,1027,21855,0.008,1799,62663,2260.8,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6055.0,18.3,18.6,0.45,0.5,0.918,-0.082,0.012,798,23526,0.012,967,48893,2118.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6060.0,13.6,13.9,0.75,0.8,0.862,-0.138,0.019,749,48764,0.019,1273,45471,3841.8,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6065.0,9.2,9.5,1.4,1.5,0.766,-0.234,0.028,1515,64591,0.028,1808,34723,9304.4,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6070.0,5.5,5.7,2.7,2.75,0.609,-0.391,0.038,1829,84596,0.038,1289,20328,11848.4,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6075.0,2.9,2.95,5.0,5.1,0.411,-0.589,0.04,1246,67775,0.04,609,7610,7420.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6080.0,1.3,1.4,8.3,8.6,0.232,-0.768,0.031,979,79063,0.031,422,3255,4343.099999999999,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6085.0,0.55,0.65,12.5,12.8,0.116,-0.884,0.019,1103,52984,0.019,317,2848,2698.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6090.0,0.25,0.3,17.2,17.5,0.059,-0.941,0.011,1599,39260,0.011,162,1112,1937.1,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6095.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,4292,26815,0.006,303,1415,2757.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6100.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,4779,31715,0.004,506,2205,2114.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6105.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1525,17203,0.002,154,311,335.8,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6110.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1696,11673,0.001,236,637,193.2,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6115.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2508,9665,0.001,199,164,270.7,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3354,6930,0.001,187,198,354.1,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56611.49999999999]
["2025-02-11T14:49:06.000000000",6072.54,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56611.49999999999]
["2025-02-11T14:49:17.000000000",6073.19,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5975.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5980.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,5995.0,78.5,79.0,0.0,0.05,0.995,-0.005,0.0,187,178,0.0,976,12935,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27387,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6005.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6010.0,63.5,64.0,0.05,0.1,0.991,-0.009,0.001,246,611,0.001,927,19474,117.3,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26661,188.7,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6025.0,48.5,49.1,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29860,507.8,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6030.0,43.5,44.1,0.05,0.15,0.983,-0.017,0.002,486,1130,0.002,4544,34157,1006.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6035.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36200,548.7,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6040.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,513,3688,0.004,1280,56564,717.2,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6045.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37461,664.5,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6050.0,23.8,24.2,0.3,0.35,0.946,-0.054,0.008,1027,21861,0.008,1799,62719,2260.8,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6055.0,19.0,19.3,0.4,0.5,0.918,-0.082,0.012,798,23526,0.012,967,48946,2118.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6060.0,14.2,14.6,0.7,0.75,0.866,-0.134,0.019,749,48795,0.019,1273,45490,3841.8,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6065.0,9.9,10.2,1.25,1.35,0.768,-0.232,0.029,1515,64619,0.029,1808,34761,9636.7,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6070.0,6.1,6.3,2.4,2.5,0.609,-0.392,0.04,1829,84623,0.039,1289,20555,12343.1,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6075.0,3.2,3.4,4.5,4.7,0.411,-0.591,0.038,1246,67870,0.038,609,7633,7048.999999999999,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6080.0,1.5,1.55,7.7,8.0,0.234,-0.768,0.03,979,79151,0.031,422,3259,4245.2,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6085.0,0.65,0.7,11.8,12.1,0.121,-0.879,0.019,1103,53003,0.019,317,2848,2698.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6090.0,0.3,0.35,16.5,16.8,0.065,-0.938,0.011,1599,39278,0.011,162,1112,1937.1,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6095.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.006,4292,26873,0.006,303,1415,2757.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6100.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,4779,31721,0.004,506,2205,2114.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6105.0,0.05,0.1,31.1,31.6,0.014,-0.986,0.002,1525,17257,0.002,154,311,335.8,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,11685,0.001,236,637,193.2,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3354,6980,0.001,187,198,354.1,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6185.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56969.59999999999]
["2025-02-11T14:49:17.000000000",6073.19,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56969.59999999999]
["2025-02-11T14:49:28.000000000",6072.89,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5975.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5980.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5985.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5990.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,5995.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12935,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6000.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27395,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6005.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6010.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19474,117.3,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6015.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17444,138.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6020.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26663,188.7,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6025.0,48.3,48.7,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29860,507.8,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6030.0,43.3,43.8,0.1,0.15,0.986,-0.014,0.002,486,1130,0.002,4544,34157,1006.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6035.0,38.3,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36200,365.8,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6040.0,33.4,33.8,0.15,0.2,0.973,-0.027,0.004,513,3689,0.004,1280,56567,717.2,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6045.0,28.4,28.9,0.2,0.25,0.964,-0.036,0.005,311,5225,0.005,1018,37462,664.5,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6050.0,23.6,23.9,0.3,0.35,0.946,-0.054,0.008,1027,21863,0.008,1799,62732,2260.8,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6055.0,18.7,19.1,0.45,0.5,0.919,-0.081,0.012,798,23527,0.012,967,48947,2118.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6060.0,14.0,14.3,0.7,0.8,0.871,-0.129,0.018,749,48796,0.018,1273,45495,3639.6,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6065.0,9.6,9.9,1.3,1.4,0.776,-0.224,0.028,1515,64619,0.028,1808,34774,9304.4,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6070.0,5.9,6.1,2.5,2.6,0.622,-0.378,0.039,1829,84628,0.039,1289,20595,12160.2,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6075.0,3.1,3.3,4.6,4.8,0.423,-0.577,0.038,1246,67910,0.038,609,7637,7048.999999999999,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6080.0,1.45,1.5,7.9,8.2,0.246,-0.754,0.031,979,79155,0.031,422,3260,4343.099999999999,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6085.0,0.6,0.7,12.0,12.4,0.128,-0.872,0.02,1103,53020,0.02,317,2848,2840.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6090.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.011,1599,39280,0.011,162,1112,1937.1,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6095.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.006,4292,26873,0.006,303,1415,2757.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,31721,0.004,506,2205,2114.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17259,0.003,154,311,503.7,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6110.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1696,11685,0.001,236,637,193.2,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6115.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6120.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3354,6980,0.001,187,198,354.1,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6125.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6130.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6135.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6150.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56477.099999999984]
["2025-02-11T14:49:28.000000000",6072.89,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56477.099999999984]
["2025-02-11T14:49:40.000000000",6073.27,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5975.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5980.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12935,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27395,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6005.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18172,98.9,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19474,117.3,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17459,138.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26705,188.7,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6025.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29869,507.8,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6030.0,43.5,44.1,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34170,1006.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6035.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36200,365.8,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6040.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,513,3691,0.004,1280,56568,717.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6045.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,311,5227,0.005,1018,37463,664.5,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6050.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,1027,21865,0.007,1799,62756,1978.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6055.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,798,23530,0.011,967,48956,1941.5,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6060.0,14.3,14.6,0.7,0.75,0.875,-0.125,0.018,749,48796,0.018,1273,45505,3639.6,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6065.0,9.9,10.2,1.25,1.35,0.785,-0.215,0.028,1515,64619,0.028,1808,34777,9304.4,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6070.0,6.1,6.3,2.4,2.5,0.634,-0.366,0.038,1829,84641,0.038,1289,20613,11848.4,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6075.0,3.2,3.4,4.5,4.7,0.436,-0.564,0.039,1246,67925,0.039,609,7637,7234.5,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6080.0,1.5,1.6,7.7,8.0,0.256,-0.744,0.032,979,79178,0.032,422,3260,4483.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6085.0,0.65,0.7,11.8,12.1,0.13,-0.87,0.02,1103,53031,0.02,317,2848,2840.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6090.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,1599,39294,0.012,162,1112,2113.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6095.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,4292,26874,0.007,303,1416,3216.5,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6100.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,4779,31724,0.004,506,2206,2114.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17273,0.003,154,313,503.7,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,11686,0.001,236,637,193.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6120.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,3354,6980,0.001,187,198,354.1,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56667.39999999999]
["2025-02-11T14:49:40.000000000",6073.27,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5975.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5980.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5985.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5990.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,5995.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12935,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6000.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27395,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6005.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6010.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19475,117.3,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6015.0,58.3,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17459,138.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6020.0,53.3,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26743,188.7,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6025.0,48.3,48.7,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29869,507.8,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6030.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34175,1006.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6035.0,38.3,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36231,365.8,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6040.0,33.4,33.8,0.15,0.2,0.973,-0.027,0.004,513,3691,0.004,1280,56568,717.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6045.0,28.4,28.9,0.2,0.25,0.964,-0.036,0.005,311,5227,0.005,1018,37465,664.5,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6050.0,23.6,24.0,0.3,0.35,0.947,-0.053,0.007,1027,21865,0.007,1799,62775,1978.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6055.0,18.7,19.1,0.45,0.5,0.92,-0.08,0.011,798,23530,0.011,967,48956,1941.5,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6060.0,14.0,14.3,0.7,0.8,0.875,-0.125,0.018,749,48803,0.018,1273,45534,3639.6,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6065.0,9.6,9.9,1.3,1.4,0.785,-0.215,0.028,1515,64619,0.028,1808,34794,9304.4,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6070.0,5.9,6.1,2.5,2.6,0.634,-0.366,0.038,1829,84647,0.038,1289,20666,11848.4,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6075.0,3.1,3.2,4.6,4.8,0.436,-0.564,0.039,1246,67944,0.039,609,7650,7234.5,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6080.0,1.45,1.5,7.9,8.2,0.256,-0.744,0.032,979,79227,0.032,422,3260,4483.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6085.0,0.6,0.7,12.0,12.4,0.13,-0.87,0.02,1103,53037,0.02,317,2848,2840.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6090.0,0.3,0.35,16.7,17.0,0.067,-0.933,0.012,1599,39301,0.012,162,1112,2113.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6095.0,0.15,0.2,21.5,21.9,0.037,-0.963,0.007,4292,26881,0.007,303,1436,3216.5,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6100.0,0.1,0.15,26.5,26.9,0.025,-0.975,0.004,4779,31724,0.004,506,2226,2114.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17295,0.003,154,313,503.7,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6110.0,0.0,0.05,36.4,36.8,0.005,-0.995,0.001,1696,11686,0.001,236,637,193.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6115.0,0.0,0.05,41.4,41.8,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6120.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,3354,6980,0.001,187,198,354.1,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6125.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6130.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6135.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6150.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56667.39999999999]
["2025-02-11T14:49:51.000000000",6073.14,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56667.39999999999]
["2025-02-11T14:50:02.000000000",6073.12,5950.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5955.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5960.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5965.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5970.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,5995.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12935,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27395,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6005.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6010.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19475,117.3,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6015.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17459,138.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6020.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26744,188.7,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6025.0,48.4,49.0,0.05,0.1,0.989,-0.01,0.001,534,679,0.001,4544,29869,507.8,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6030.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34186,1006.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6035.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36234,365.8,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6040.0,33.5,34.1,0.15,0.2,0.973,-0.027,0.004,513,3691,0.004,1280,56573,717.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6045.0,28.6,29.1,0.2,0.25,0.964,-0.036,0.005,311,5229,0.005,1018,37472,664.5,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6050.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.008,1027,21865,0.008,1799,62804,2260.8,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6055.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,798,23535,0.011,967,48971,1941.5,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6060.0,14.2,14.5,0.7,0.75,0.872,-0.128,0.018,749,48809,0.018,1273,45544,3639.6,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6065.0,9.8,10.1,1.3,1.35,0.781,-0.219,0.028,1515,64623,0.028,1808,34796,9304.4,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6070.0,6.0,6.2,2.45,2.5,0.628,-0.372,0.039,1829,84655,0.039,1289,20692,12160.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6075.0,3.2,3.3,4.6,4.7,0.429,-0.571,0.039,1246,67976,0.039,609,7655,7234.5,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6080.0,1.45,1.55,7.7,8.0,0.248,-0.752,0.032,979,79305,0.032,422,3260,4483.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6085.0,0.65,0.7,11.8,12.1,0.127,-0.873,0.02,1103,53043,0.02,317,2848,2840.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6090.0,0.3,0.35,16.5,16.8,0.066,-0.934,0.012,1599,39316,0.012,162,1112,2113.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6095.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.007,4292,26883,0.007,303,1436,3216.5,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6100.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,4779,31724,0.004,506,2226,2114.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6105.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1525,17297,0.003,154,313,503.7,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6110.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1696,11698,0.001,236,637,193.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6115.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3354,6980,0.001,187,198,354.1,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57261.79999999998]
["2025-02-11T14:50:02.000000000",6073.12,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57261.79999999998]
["2025-02-11T14:50:13.000000000",6073.04,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5965.0,105.0,108.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5975.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5980.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5985.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5990.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,5995.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12948,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6000.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27424,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6005.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6010.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,246,611,0.001,927,19476,117.3,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6015.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17461,138.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6020.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26749,188.7,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6025.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29899,507.8,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6030.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34192,1006.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6035.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36235,365.8,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6040.0,33.2,33.8,0.15,0.2,0.973,-0.027,0.004,513,3693,0.004,1280,56598,717.2,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6045.0,28.3,28.9,0.2,0.25,0.964,-0.036,0.005,311,5231,0.005,1018,37489,664.5,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6050.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.008,1027,21868,0.008,1799,62810,2260.8,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6055.0,18.7,19.1,0.45,0.5,0.919,-0.081,0.012,798,23537,0.012,967,48984,2118.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6060.0,14.0,14.3,0.7,0.75,0.874,-0.126,0.018,749,48814,0.018,1273,45546,3639.6,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6065.0,9.6,9.9,1.3,1.35,0.781,-0.219,0.028,1515,64626,0.028,1808,34825,9304.4,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6070.0,5.9,6.1,2.45,2.55,0.627,-0.373,0.039,1829,84674,0.039,1289,20758,12160.2,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6075.0,3.1,3.3,4.6,4.8,0.427,-0.573,0.039,1246,68056,0.039,609,7677,7234.5,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6080.0,1.4,1.5,7.9,8.2,0.247,-0.753,0.031,979,79345,0.031,422,3270,4343.099999999999,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6085.0,0.6,0.7,12.0,12.4,0.126,-0.874,0.02,1103,53072,0.02,317,2848,2840.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6090.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.012,1599,39335,0.012,162,1112,2113.2,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6095.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.007,4292,26934,0.007,303,1436,3216.5,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,31727,0.004,506,2226,2114.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6105.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1525,17298,0.003,154,313,503.7,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6110.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1696,11706,0.001,236,637,193.2,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6115.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3354,6980,0.001,187,198,354.1,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6135.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6155.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6165.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6175.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6180.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57298.19999999998]
["2025-02-11T14:50:13.000000000",6073.04,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5985.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5990.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,5995.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12948,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6000.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27438,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6005.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6010.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,246,612,0.001,927,19476,117.3,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6015.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17461,138.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6020.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26749,188.7,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6025.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,534,679,0.001,4544,29899,507.8,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6030.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34192,1006.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6035.0,38.6,39.2,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36235,365.8,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6040.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,513,3694,0.004,1280,56598,717.2,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6045.0,28.7,29.3,0.2,0.25,0.964,-0.036,0.005,311,5231,0.005,1018,37505,664.5,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6050.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.008,1027,21868,0.008,1799,62837,2260.8,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6055.0,19.1,19.4,0.4,0.45,0.919,-0.081,0.012,798,23537,0.012,967,49008,2118.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6060.0,14.3,14.7,0.7,0.75,0.874,-0.126,0.018,749,48816,0.018,1273,45551,3639.6,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6065.0,9.9,10.2,1.25,1.3,0.781,-0.219,0.028,1515,64633,0.028,1808,34846,9304.4,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6070.0,6.1,6.3,2.4,2.5,0.627,-0.373,0.039,1829,84688,0.039,1289,20823,12160.2,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6075.0,3.3,3.4,4.5,4.6,0.427,-0.573,0.039,1246,68126,0.039,609,7685,7234.5,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6080.0,1.55,1.6,7.7,7.9,0.247,-0.753,0.031,979,79440,0.031,422,3270,4343.099999999999,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6085.0,0.65,0.75,11.7,12.1,0.126,-0.874,0.02,1103,53087,0.02,317,2864,2840.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6090.0,0.3,0.35,16.4,16.7,0.066,-0.934,0.012,1599,39345,0.012,162,1129,2113.2,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6095.0,0.15,0.2,21.2,21.6,0.036,-0.964,0.007,4292,26936,0.007,303,1436,3216.5,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6100.0,0.1,0.15,26.1,26.5,0.024,-0.976,0.004,4779,31727,0.004,506,2226,2114.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6105.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1525,17298,0.003,154,313,503.7,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6110.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,1696,11720,0.001,236,637,193.2,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6115.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2508,9666,0.001,199,164,270.7,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6120.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,3354,6980,0.001,187,198,354.1,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6125.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6130.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6135.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6140.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6145.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6150.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6165.0,0.0,0.05,87.8,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6170.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6180.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57298.19999999998]
["2025-02-11T14:50:25.000000000",6073.25,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57298.19999999998]
["2025-02-11T14:50:36.000000000",6074.01,5950.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5955.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5960.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5965.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5970.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5975.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5980.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5985.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5990.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,5995.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12948,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6000.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27438,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6005.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6010.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19480,117.3,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6015.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17461,138.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6020.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26749,188.7,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6025.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29912,507.8,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6030.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34192,1006.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6035.0,39.5,40.0,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36247,365.8,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6040.0,34.5,35.0,0.15,0.2,0.973,-0.027,0.004,513,3709,0.004,1280,56603,717.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6045.0,29.6,30.1,0.2,0.25,0.964,-0.036,0.005,311,5246,0.005,1018,37513,664.5,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6050.0,24.8,25.1,0.25,0.3,0.947,-0.053,0.007,1027,21885,0.007,1799,62860,1978.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6055.0,19.9,20.2,0.4,0.45,0.926,-0.074,0.011,798,23552,0.011,967,49133,1941.5,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6060.0,15.2,15.4,0.65,0.7,0.875,-0.125,0.018,749,48837,0.018,1273,45619,3639.6,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6065.0,10.7,10.9,1.15,1.2,0.787,-0.213,0.028,1515,64679,0.028,1808,35045,9304.4,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6070.0,6.8,7.0,2.2,2.25,0.635,-0.365,0.038,1829,84866,0.038,1289,20920,11848.4,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6075.0,3.7,3.9,4.1,4.2,0.437,-0.563,0.038,1246,68293,0.038,609,7824,7048.999999999999,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6080.0,1.85,1.9,7.1,7.3,0.257,-0.743,0.032,979,79554,0.032,422,3278,4483.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6085.0,0.8,0.85,11.1,11.3,0.133,-0.867,0.021,1103,53148,0.021,317,2870,2982.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6090.0,0.4,0.45,15.6,15.9,0.067,-0.933,0.012,1599,39462,0.012,162,1130,2113.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6095.0,0.2,0.25,20.4,20.7,0.037,-0.963,0.007,4292,26970,0.007,303,1436,3216.5,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6100.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.004,4779,31728,0.004,506,2226,2114.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6105.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,1525,17311,0.003,154,313,503.7,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6110.0,0.0,0.1,35.2,35.7,0.005,-0.995,0.001,1696,11721,0.001,236,637,193.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6115.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2508,9701,0.001,199,164,270.7,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6120.0,0.0,0.05,45.2,45.7,0.004,-0.995,0.001,3354,6980,0.001,187,198,354.1,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6125.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6130.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6135.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6140.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6145.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6150.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56623.89999999999]
["2025-02-11T14:50:36.000000000",6074.01,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56623.89999999999]
["2025-02-11T14:50:47.000000000",6073.83,5950.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5955.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5960.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5965.0,105.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5970.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5975.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5980.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5985.0,85.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5990.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,5995.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12948,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6000.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27439,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6005.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6010.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19481,117.3,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6015.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17461,138.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6020.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26750,188.7,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6025.0,48.9,49.6,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29922,507.8,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6030.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34207,1006.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6035.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6040.0,34.0,34.6,0.15,0.2,0.974,-0.026,0.003,513,3709,0.003,1280,56605,537.9,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6045.0,29.1,29.7,0.2,0.25,0.965,-0.035,0.005,311,5246,0.005,1018,37515,664.5,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6050.0,24.3,24.6,0.3,0.35,0.954,-0.046,0.007,1027,21886,0.007,1799,62874,1978.2,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6055.0,19.4,19.8,0.4,0.45,0.928,-0.072,0.01,798,23553,0.01,967,49145,1764.9999999999998,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6060.0,14.7,15.0,0.65,0.75,0.884,-0.116,0.016,749,48854,0.016,1273,45650,3235.2000000000003,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6065.0,10.3,10.6,1.2,1.3,0.804,-0.196,0.026,1515,64682,0.026,1808,35102,8639.8,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6070.0,6.4,6.6,2.3,2.4,0.663,-0.337,0.037,1829,84921,0.037,1289,20956,11536.6,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6075.0,3.5,3.6,4.3,4.5,0.47,-0.53,0.037,1246,68362,0.037,609,7855,6863.499999999999,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6080.0,1.7,1.75,7.4,7.7,0.29,-0.712,0.033,979,79636,0.033,422,3278,4623.3,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6085.0,0.75,0.8,11.5,11.8,0.156,-0.844,0.022,1103,53265,0.022,317,2872,3124.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6090.0,0.35,0.4,16.1,16.4,0.082,-0.918,0.013,1599,39495,0.013,162,1130,2289.3,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6095.0,0.2,0.25,20.9,21.2,0.045,-0.955,0.008,4292,26971,0.008,303,1441,3676.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6100.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,4779,31743,0.004,506,2231,2114.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6105.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,1525,17311,0.003,154,313,503.7,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6110.0,0.0,0.1,35.6,36.2,0.01,-0.99,0.002,1696,11721,0.002,236,637,386.4,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2508,9701,0.001,199,164,270.7,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6120.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6125.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6130.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6135.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6140.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,4023,424,0.0,236,42,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6150.0,0.0,0.05,74.4,79.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55812.7]
["2025-02-11T14:50:47.000000000",6073.83,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55812.7]
["2025-02-11T14:50:58.000000000",6074.0,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5965.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5970.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5975.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5980.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5985.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5990.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,5995.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12948,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6000.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27439,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6005.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6010.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19481,117.3,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6015.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6020.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26750,188.7,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6025.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,534,679,0.001,4544,29922,507.8,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6030.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34216,1006.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6035.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6040.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,513,3709,0.003,1280,56605,537.9,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6045.0,29.2,29.8,0.2,0.25,0.965,-0.035,0.005,311,5246,0.005,1018,37515,664.5,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6050.0,24.3,24.8,0.3,0.35,0.948,-0.052,0.007,1027,21887,0.007,1799,62877,1978.2,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6055.0,19.5,19.9,0.4,0.45,0.927,-0.073,0.011,798,23553,0.011,967,49152,1941.5,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6060.0,14.7,15.1,0.65,0.75,0.881,-0.119,0.017,749,48857,0.017,1273,45658,3437.4,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6065.0,10.5,10.6,1.25,1.3,0.796,-0.204,0.026,1515,64689,0.026,1808,35162,8639.8,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6070.0,6.5,6.7,2.3,2.4,0.654,-0.346,0.036,1829,84933,0.036,1289,20994,11224.8,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6075.0,3.5,3.7,4.3,4.4,0.461,-0.539,0.039,1246,68402,0.039,609,7870,7234.5,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6080.0,1.7,1.8,7.4,7.6,0.278,-0.722,0.033,979,79677,0.033,422,3279,4623.3,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6085.0,0.75,0.85,11.4,11.7,0.148,-0.852,0.022,1103,53278,0.022,317,2872,3124.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6090.0,0.35,0.4,15.9,16.3,0.075,-0.925,0.013,1599,39499,0.013,162,1131,2289.3,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6095.0,0.2,0.25,20.8,21.2,0.045,-0.955,0.008,4292,26971,0.008,303,1441,3676.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6100.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,4779,31752,0.004,506,2231,2114.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6105.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,1525,17311,0.003,154,313,503.7,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6110.0,0.0,0.1,35.5,36.0,0.013,-0.987,0.002,1696,11722,0.002,236,637,386.4,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6115.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2508,9701,0.001,199,164,270.7,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6125.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6140.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56250.6]
["2025-02-11T14:50:58.000000000",6074.0,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5950.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5955.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5960.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5965.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5970.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5975.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5980.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5985.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,7992,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5990.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,5995.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12949,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6000.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27448,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6005.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6010.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6015.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6020.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26750,188.7,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6025.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29922,507.8,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6030.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34244,1006.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6035.0,39.3,39.8,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6040.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,513,3711,0.003,1280,56605,537.9,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6045.0,29.4,29.9,0.2,0.25,0.965,-0.035,0.005,311,5246,0.005,1018,37516,664.5,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6050.0,24.5,24.9,0.3,0.35,0.948,-0.052,0.007,1027,21888,0.007,1799,62909,1978.2,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6055.0,19.7,20.0,0.4,0.45,0.927,-0.073,0.011,798,23555,0.011,967,49176,1941.5,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6060.0,14.9,15.2,0.65,0.7,0.881,-0.119,0.017,749,48857,0.017,1273,45662,3437.4,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6065.0,10.5,10.8,1.2,1.25,0.796,-0.204,0.026,1515,64720,0.026,1808,35175,8639.8,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6070.0,6.6,6.8,2.25,2.35,0.654,-0.346,0.036,1829,84938,0.036,1289,21072,11224.8,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6075.0,3.6,3.8,4.2,4.4,0.461,-0.539,0.039,1246,68445,0.039,609,7928,7234.5,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6080.0,1.75,1.85,7.2,7.5,0.278,-0.722,0.033,979,79711,0.033,422,3299,4623.3,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6085.0,0.8,0.85,11.2,11.6,0.148,-0.852,0.022,1103,53417,0.022,317,2872,3124.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6090.0,0.35,0.45,15.8,16.1,0.075,-0.925,0.013,1599,39500,0.013,162,1131,2289.3,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6095.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,4292,26973,0.008,303,1441,3676.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6100.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,4779,31756,0.004,506,2231,2114.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6105.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,1525,17311,0.003,154,313,503.7,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6110.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,1696,11722,0.002,236,637,386.4,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6115.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2508,9701,0.001,199,164,270.7,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6120.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6125.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6130.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56250.6]
["2025-02-11T14:51:09.000000000",6074.18,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56250.6]
["2025-02-11T14:51:20.000000000",6073.96,5950.0,120.5,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5955.0,115.6,123.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5960.0,109.4,118.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5965.0,105.0,113.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5970.0,100.0,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5975.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5980.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5985.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5990.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,5995.0,79.0,79.6,0.0,0.1,0.997,-0.003,0.0,187,178,0.0,976,12949,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6000.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27450,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6005.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6010.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6015.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6020.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26750,188.7,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6025.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29928,507.8,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6030.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34251,1006.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6035.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6040.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,513,3711,0.003,1280,56609,537.9,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6045.0,29.2,29.8,0.2,0.25,0.965,-0.035,0.005,311,5247,0.005,1018,37536,664.5,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6050.0,24.4,24.7,0.3,0.35,0.948,-0.052,0.007,1027,21888,0.007,1799,62921,1978.2,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6055.0,19.5,19.9,0.4,0.45,0.928,-0.072,0.01,798,23556,0.01,967,49186,1764.9999999999998,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6060.0,14.8,15.1,0.65,0.75,0.884,-0.116,0.016,749,48868,0.016,1273,45672,3235.2000000000003,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6065.0,10.3,10.6,1.2,1.3,0.799,-0.201,0.026,1515,64722,0.026,1808,35214,8639.8,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6070.0,6.5,6.7,2.3,2.4,0.659,-0.341,0.036,1829,84942,0.036,1289,21112,11224.8,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6075.0,3.5,3.7,4.3,4.5,0.467,-0.532,0.039,1246,68470,0.038,609,7943,7173.6,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6080.0,1.7,1.8,7.4,7.6,0.284,-0.716,0.033,979,79780,0.033,422,3299,4623.3,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6085.0,0.75,0.85,11.4,11.7,0.151,-0.849,0.022,1103,53440,0.022,317,2872,3124.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6090.0,0.35,0.45,16.0,16.3,0.079,-0.921,0.013,1599,39504,0.013,162,1131,2289.3,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6095.0,0.2,0.25,20.8,21.2,0.045,-0.955,0.008,4292,26980,0.008,303,1441,3676.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6100.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,4779,31773,0.004,506,2231,2114.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6105.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1525,17311,0.003,154,313,503.7,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6110.0,0.0,0.1,35.5,36.1,0.013,-0.987,0.002,1696,11722,0.002,236,637,386.4,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6115.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2508,9705,0.001,199,164,270.7,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6125.0,0.0,0.05,49.7,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6130.0,0.0,0.05,54.7,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6135.0,0.0,0.05,59.7,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6140.0,0.0,0.05,62.8,69.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6145.0,0.0,0.05,67.8,74.0,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6150.0,0.0,0.05,72.3,79.0,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55811.0]
["2025-02-11T14:51:20.000000000",6073.96,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55811.0]
["2025-02-11T14:51:31.000000000",6073.75,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5965.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11865,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,5995.0,78.9,79.5,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12949,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6000.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27450,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6005.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,392,0.001,1566,26750,188.7,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6025.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29928,507.8,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6030.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34254,1006.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,513,3711,0.003,1280,56609,537.9,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6045.0,29.2,29.6,0.2,0.25,0.965,-0.035,0.005,311,5247,0.005,1018,37541,664.5,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6050.0,24.2,24.7,0.3,0.35,0.948,-0.052,0.007,1027,21888,0.007,1799,62929,1978.2,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6055.0,19.4,19.8,0.4,0.45,0.927,-0.073,0.011,798,23556,0.011,967,49198,1941.5,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6060.0,14.7,15.0,0.7,0.75,0.877,-0.123,0.017,749,48869,0.017,1273,45685,3437.4,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6065.0,10.3,10.6,1.2,1.3,0.792,-0.208,0.026,1515,64725,0.026,1808,35232,8639.8,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6070.0,6.5,6.7,2.35,2.4,0.647,-0.354,0.037,1829,84952,0.037,1289,21119,11536.6,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6075.0,3.5,3.7,4.3,4.5,0.453,-0.547,0.039,1246,68490,0.039,609,7954,7234.5,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6080.0,1.7,1.75,7.4,7.7,0.27,-0.73,0.033,979,79824,0.033,422,3302,4623.3,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6085.0,0.75,0.85,11.5,11.8,0.144,-0.856,0.022,1103,53468,0.022,317,2872,3124.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6090.0,0.35,0.4,16.0,16.4,0.075,-0.925,0.013,1599,39524,0.013,162,1131,2289.3,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6095.0,0.2,0.25,20.9,21.3,0.044,-0.956,0.008,4292,26980,0.008,303,1441,3676.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6100.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,4779,31779,0.004,506,2231,2114.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6105.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,1525,17312,0.003,154,313,503.7,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6110.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,9705,0.001,199,164,270.7,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6120.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56562.4]
["2025-02-11T14:51:31.000000000",6073.75,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56562.4]
["2025-02-11T14:51:42.000000000",6073.9,5950.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5955.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5960.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5965.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5970.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5975.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5980.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5985.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5990.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11866,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,5995.0,79.2,79.7,0.0,0.1,0.995,-0.005,0.0,187,178,0.0,976,12949,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6000.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,720,412,0.0,6087,27451,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6005.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6010.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6015.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6020.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26751,188.7,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6025.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29930,507.8,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6030.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.002,486,1130,0.002,4544,34254,1006.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6035.0,39.3,39.8,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6040.0,34.4,34.8,0.15,0.2,0.974,-0.026,0.003,513,3714,0.003,1280,56610,537.9,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6045.0,29.4,29.9,0.2,0.25,0.965,-0.035,0.005,311,5250,0.005,1018,37552,664.5,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6050.0,24.5,24.9,0.3,0.35,0.948,-0.052,0.007,1027,21891,0.007,1799,62931,1978.2,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6055.0,19.7,20.0,0.4,0.45,0.927,-0.073,0.011,798,23560,0.011,967,49199,1941.5,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6060.0,14.9,15.3,0.65,0.7,0.883,-0.117,0.017,749,48880,0.017,1273,45701,3437.4,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6065.0,10.5,10.8,1.15,1.25,0.797,-0.203,0.026,1515,64726,0.026,1808,35236,8639.8,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6070.0,6.6,6.8,2.25,2.3,0.654,-0.346,0.037,1829,84953,0.037,1289,21156,11536.6,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6075.0,3.6,3.8,4.2,4.3,0.461,-0.539,0.038,1246,68535,0.038,609,7973,7048.999999999999,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6080.0,1.75,1.8,7.3,7.5,0.279,-0.721,0.033,979,79830,0.033,422,3312,4623.3,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6085.0,0.8,0.85,11.3,11.6,0.15,-0.85,0.022,1103,53492,0.022,317,2872,3124.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6090.0,0.4,0.45,15.8,16.2,0.082,-0.918,0.013,1599,39525,0.013,162,1139,2289.3,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6095.0,0.2,0.25,20.6,21.0,0.044,-0.956,0.008,4292,26984,0.008,303,1441,3676.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6100.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,4779,31781,0.004,506,2231,2114.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6105.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6110.0,0.0,0.1,35.4,35.9,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6115.0,0.0,0.05,40.4,40.8,0.005,-0.995,0.001,2508,9705,0.001,199,164,270.7,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6120.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6125.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6130.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56376.9]
["2025-02-11T14:51:42.000000000",6073.9,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5970.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5975.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5980.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5985.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5990.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11866,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,5995.0,78.7,79.2,0.0,0.05,0.995,-0.005,0.0,187,178,0.0,976,12949,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6000.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27451,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6005.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18175,98.9,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6010.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6015.0,58.9,59.2,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17464,138.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6020.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26753,188.7,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29930,507.8,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6030.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34254,1006.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6035.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36248,365.8,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6040.0,33.8,34.4,0.15,0.2,0.974,-0.026,0.003,513,3714,0.003,1280,56627,537.9,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6045.0,28.9,29.4,0.2,0.25,0.965,-0.035,0.005,311,5250,0.005,1018,37552,664.5,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6050.0,24.1,24.4,0.3,0.35,0.948,-0.052,0.007,1027,21893,0.007,1799,62933,1978.2,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6055.0,19.1,19.6,0.4,0.45,0.927,-0.073,0.011,798,23560,0.011,967,49202,1941.5,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6060.0,14.5,14.9,0.7,0.75,0.883,-0.117,0.017,749,48881,0.017,1273,45725,3437.4,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6065.0,10.1,10.4,1.25,1.35,0.797,-0.203,0.026,1515,64748,0.026,1808,35254,8639.8,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6070.0,6.3,6.5,2.45,2.5,0.654,-0.346,0.037,1829,84980,0.037,1289,21272,11536.6,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6075.0,3.4,3.6,4.5,4.6,0.461,-0.539,0.038,1246,68564,0.038,609,7980,7048.999999999999,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6080.0,1.65,1.7,7.6,7.8,0.279,-0.721,0.033,979,79879,0.033,422,3318,4623.3,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6085.0,0.75,0.8,11.7,12.0,0.15,-0.85,0.022,1103,53504,0.022,317,2873,3124.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6090.0,0.35,0.4,16.3,16.6,0.082,-0.918,0.013,1599,39528,0.013,162,1141,2289.3,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6095.0,0.2,0.25,21.1,21.5,0.044,-0.956,0.008,4292,26987,0.008,303,1441,3676.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6100.0,0.1,0.15,26.0,26.5,0.025,-0.975,0.004,4779,31781,0.004,506,2231,2114.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6105.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6110.0,0.0,0.1,35.9,36.4,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6115.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2508,9706,0.001,199,164,270.7,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6140.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6145.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6150.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56376.9]
["2025-02-11T14:51:53.000000000",6073.78,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56376.9]
["2025-02-11T14:52:04.000000000",6073.72,5950.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5955.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5960.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5965.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5970.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5975.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5980.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5985.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5990.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11866,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,5995.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12952,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6000.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27467,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6005.0,69.0,69.5,0.0,0.1,0.992,-0.008,0.001,145,149,0.001,844,18195,98.9,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6015.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,141,296,0.001,1239,17465,138.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6020.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26753,188.7,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6025.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29930,507.8,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6030.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34255,1006.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6035.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36250,365.8,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6040.0,34.1,34.7,0.15,0.2,0.974,-0.026,0.003,513,3714,0.003,1280,56631,537.9,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6045.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,311,5250,0.005,1018,37555,664.5,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6050.0,24.3,24.7,0.25,0.3,0.948,-0.052,0.007,1027,21894,0.007,1799,62934,1978.2,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6055.0,19.4,19.8,0.4,0.45,0.927,-0.073,0.011,798,23560,0.011,967,49272,1941.5,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6060.0,14.7,15.1,0.65,0.75,0.879,-0.121,0.017,749,48881,0.017,1273,45746,3437.4,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6065.0,10.3,10.6,1.2,1.3,0.791,-0.208,0.027,1515,64750,0.027,1808,35364,8972.1,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6070.0,6.5,6.7,2.3,2.4,0.647,-0.353,0.037,1829,84981,0.037,1289,21287,11536.6,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6075.0,3.5,3.7,4.3,4.5,0.454,-0.546,0.038,1246,68570,0.038,609,7981,7048.999999999999,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6080.0,1.7,1.75,7.4,7.6,0.273,-0.727,0.032,979,79908,0.032,422,3318,4483.2,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6085.0,0.75,0.85,11.4,11.8,0.146,-0.854,0.022,1103,53517,0.022,317,2873,3124.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6090.0,0.35,0.4,16.0,16.4,0.075,-0.925,0.013,1599,39536,0.013,162,1141,2289.3,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6095.0,0.2,0.25,20.8,21.2,0.044,-0.956,0.008,4292,26987,0.008,303,1441,3676.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6100.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,4779,31781,0.004,506,2231,2114.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6105.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6110.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6115.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2508,9706,0.001,199,164,270.7,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6120.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6125.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6130.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6135.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6145.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6150.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1688,384,0.0,54,40,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56569.09999999999]
["2025-02-11T14:52:04.000000000",6073.72,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56569.09999999999]
["2025-02-11T14:52:16.000000000",6073.35,5950.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5955.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5960.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5965.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5970.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5975.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5980.0,93.7,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5985.0,88.7,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5990.0,83.7,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11867,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,5995.0,78.7,79.1,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12953,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6000.0,73.7,74.1,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27475,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6005.0,68.7,69.1,0.0,0.05,0.994,-0.006,0.001,145,149,0.001,844,18198,98.9,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6010.0,63.7,64.1,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17465,138.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6020.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26753,188.7,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6025.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29930,507.8,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6030.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34260,1006.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6035.0,38.8,39.2,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36260,365.8,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6040.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.004,513,3714,0.004,1280,56634,717.2,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6045.0,28.9,29.3,0.2,0.25,0.964,-0.036,0.005,311,5251,0.005,1018,37566,664.5,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6050.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,1027,21896,0.007,1799,62963,1978.2,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6055.0,19.2,19.5,0.4,0.45,0.923,-0.077,0.011,798,23560,0.011,967,49294,1941.5,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6060.0,14.4,14.8,0.7,0.75,0.876,-0.124,0.018,749,48883,0.018,1273,45764,3639.6,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6065.0,10.0,10.3,1.25,1.3,0.785,-0.215,0.027,1515,64752,0.027,1808,35380,8972.1,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6070.0,6.3,6.5,2.4,2.45,0.636,-0.364,0.037,1829,85014,0.037,1289,21320,11536.6,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6075.0,3.4,3.5,4.5,4.6,0.441,-0.559,0.039,1246,68607,0.039,609,7995,7234.5,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6080.0,1.6,1.65,7.6,7.9,0.261,-0.739,0.032,979,80058,0.032,422,3325,4483.2,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6085.0,0.7,0.8,11.7,12.0,0.137,-0.863,0.021,1103,53626,0.021,317,2873,2982.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6090.0,0.35,0.4,16.3,16.6,0.074,-0.926,0.012,1599,39536,0.012,162,1143,2113.2,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6095.0,0.2,0.25,21.1,21.5,0.044,-0.956,0.007,4292,26988,0.007,303,1441,3216.5,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6100.0,0.1,0.15,26.0,26.4,0.025,-0.975,0.004,4779,31796,0.004,506,2231,2114.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6105.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6110.0,0.0,0.1,36.0,36.4,0.01,-0.995,0.002,1696,11722,0.001,236,637,362.8,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6115.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2508,9718,0.001,199,164,270.7,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6120.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3354,6980,0.001,187,198,354.1,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6135.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6140.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6145.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6150.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56334.89999999999]
["2025-02-11T14:52:16.000000000",6073.35,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56334.89999999999]
["2025-02-11T14:52:27.000000000",6073.52,5950.0,123.9,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5955.0,118.9,123.4,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,767,4055,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5960.0,113.9,118.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5965.0,108.9,113.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5970.0,103.9,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5975.0,98.9,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5980.0,93.9,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5985.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5990.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11867,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,5995.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12953,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6000.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27485,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6005.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18198,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17465,138.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26754,188.7,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6025.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29935,507.8,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6030.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34261,1006.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6035.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36260,365.8,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.004,513,3716,0.004,1280,56634,717.2,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6045.0,29.2,29.6,0.2,0.25,0.964,-0.036,0.005,311,5253,0.005,1018,37577,664.5,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6050.0,24.3,24.6,0.25,0.35,0.947,-0.053,0.007,1027,21898,0.007,1799,62967,1978.2,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6055.0,19.4,19.8,0.4,0.45,0.926,-0.074,0.011,798,23562,0.011,967,49307,1941.5,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6060.0,14.7,15.0,0.65,0.7,0.881,-0.119,0.017,749,48895,0.017,1273,45784,3437.4,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6065.0,10.3,10.6,1.2,1.25,0.792,-0.208,0.027,1515,64755,0.027,1808,35390,8972.1,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6070.0,6.4,6.6,2.3,2.4,0.643,-0.357,0.038,1829,85026,0.038,1289,21337,11848.4,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6075.0,3.5,3.6,4.3,4.4,0.447,-0.553,0.037,1246,68624,0.037,609,8005,6863.499999999999,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6080.0,1.7,1.75,7.4,7.7,0.27,-0.73,0.032,979,80077,0.032,422,3329,4483.2,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6085.0,0.75,0.8,11.4,11.8,0.142,-0.858,0.021,1103,53727,0.021,317,2876,2982.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6090.0,0.35,0.4,16.0,16.4,0.074,-0.926,0.012,1599,39536,0.012,162,1145,2113.2,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6095.0,0.2,0.25,20.9,21.3,0.044,-0.956,0.007,4292,26991,0.007,303,1441,3216.5,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6100.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,4779,31797,0.004,506,2231,2114.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6105.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6110.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,9718,0.001,199,164,270.7,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6120.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3354,6990,0.001,187,198,354.1,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6125.0,0.0,0.05,50.0,51.2,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6130.0,0.0,0.05,55.0,56.2,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6135.0,0.0,0.05,59.9,61.2,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6140.0,0.0,0.05,62.8,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6145.0,0.0,0.05,67.8,71.2,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6150.0,0.0,0.05,72.3,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55998.19999999999]
["2025-02-11T14:52:27.000000000",6073.52,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5950.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5955.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,21,17,0.0,767,4055,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5960.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5965.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5970.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5975.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5980.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5990.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11867,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,5995.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12953,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6000.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27491,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6005.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18229,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6010.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6015.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17465,138.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6020.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26754,188.7,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6025.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29935,507.8,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6030.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34262,1006.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6035.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36261,365.8,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6040.0,33.9,34.5,0.15,0.2,0.974,-0.026,0.004,513,3716,0.004,1280,56636,717.2,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6045.0,29.0,29.5,0.2,0.25,0.964,-0.036,0.005,311,5253,0.005,1018,37578,664.5,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6050.0,24.1,24.6,0.3,0.35,0.947,-0.053,0.007,1027,21899,0.007,1799,62975,1978.2,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6055.0,19.3,19.7,0.4,0.45,0.926,-0.074,0.011,798,23563,0.011,967,49320,1941.5,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6060.0,14.6,14.9,0.65,0.75,0.881,-0.119,0.017,749,48896,0.017,1273,45791,3437.4,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6065.0,10.1,10.5,1.2,1.3,0.792,-0.208,0.027,1515,64759,0.027,1808,35406,8972.1,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6070.0,6.3,6.6,2.35,2.45,0.643,-0.357,0.038,1829,85031,0.038,1289,21344,11848.4,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6075.0,3.4,3.6,4.4,4.5,0.447,-0.553,0.037,1246,68649,0.037,609,8010,6863.499999999999,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6080.0,1.65,1.7,7.5,7.8,0.27,-0.73,0.032,979,80119,0.032,422,3329,4483.2,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6085.0,0.75,0.8,11.5,11.9,0.142,-0.858,0.021,1103,53760,0.021,317,2876,2982.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6090.0,0.35,0.4,16.2,16.5,0.074,-0.926,0.012,1599,39542,0.012,162,1145,2113.2,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6095.0,0.2,0.25,21.0,21.4,0.044,-0.956,0.007,4292,26991,0.007,303,1441,3216.5,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6100.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,4779,31801,0.004,506,2231,2114.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6105.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6110.0,0.0,0.1,35.7,36.3,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6115.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2508,9718,0.001,199,164,270.7,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6120.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3354,6992,0.001,187,198,354.1,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6130.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6145.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6150.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55998.19999999999]
["2025-02-11T14:52:38.000000000",6073.44,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55998.19999999999]
["2025-02-11T14:52:49.000000000",6073.57,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,21,17,0.0,767,4055,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5970.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5975.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5980.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5985.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5990.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11867,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,5995.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12953,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6000.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27491,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18231,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6010.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6015.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17465,138.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6020.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26754,188.7,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29935,507.8,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6030.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34262,1006.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6035.0,38.8,39.4,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36261,365.8,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6040.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,513,3716,0.004,1280,56637,717.2,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6045.0,29.0,29.4,0.2,0.25,0.964,-0.036,0.005,311,5254,0.005,1018,37578,664.5,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6050.0,24.1,24.5,0.3,0.35,0.947,-0.053,0.007,1027,21899,0.007,1799,62991,1978.2,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6055.0,19.2,19.6,0.4,0.45,0.926,-0.074,0.011,798,23563,0.011,967,49323,1941.5,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6060.0,14.6,14.8,0.65,0.75,0.878,-0.122,0.017,749,48898,0.017,1273,45791,3437.4,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6065.0,10.1,10.4,1.2,1.3,0.79,-0.21,0.027,1515,64763,0.027,1808,35407,8972.1,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6070.0,6.3,6.5,2.4,2.45,0.639,-0.361,0.038,1829,85034,0.038,1289,21353,11848.4,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6075.0,3.4,3.5,4.4,4.6,0.443,-0.557,0.038,1246,68660,0.038,609,8014,7048.999999999999,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6080.0,1.6,1.7,7.6,7.8,0.264,-0.736,0.032,979,80145,0.032,422,3329,4483.2,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6085.0,0.75,0.8,11.6,11.9,0.139,-0.861,0.021,1103,53770,0.021,317,2877,2982.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6090.0,0.35,0.4,16.2,16.6,0.074,-0.926,0.012,1599,39547,0.012,162,1145,2113.2,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6095.0,0.2,0.25,21.1,21.4,0.044,-0.956,0.007,4292,26991,0.007,303,1441,3216.5,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6100.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,4779,31812,0.004,506,2231,2114.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6105.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6110.0,0.0,0.1,35.8,36.3,0.01,-0.99,0.002,1696,11722,0.002,236,637,386.4,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,9718,0.001,199,164,270.7,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6120.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3354,6992,0.001,187,198,354.1,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6145.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6150.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56183.69999999999]
["2025-02-11T14:52:49.000000000",6073.57,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56183.69999999999]
["2025-02-11T14:53:01.000000000",6073.13,5950.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5955.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,21,17,0.0,767,4055,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5960.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5965.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5970.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5975.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5980.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5985.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5990.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11867,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,5995.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12953,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6000.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27491,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6005.0,68.0,68.6,0.0,0.1,0.997,-0.003,0.0,145,149,0.0,844,18232,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6010.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19485,117.3,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6015.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17466,138.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6020.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26755,188.7,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6025.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29937,507.8,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6030.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,486,1140,0.002,4544,34267,1006.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6035.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36261,365.8,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6040.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,513,3718,0.004,1280,56646,717.2,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6045.0,28.3,28.6,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37602,664.5,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6050.0,23.4,23.8,0.3,0.35,0.947,-0.053,0.008,1027,21911,0.008,1799,62998,2260.8,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6055.0,18.5,18.9,0.45,0.5,0.922,-0.078,0.011,798,23565,0.011,967,49334,1941.5,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6060.0,13.8,14.2,0.75,0.8,0.871,-0.129,0.018,749,48900,0.018,1273,45805,3639.6,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6065.0,9.5,9.8,1.35,1.45,0.777,-0.223,0.028,1515,64765,0.028,1808,35419,9304.4,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6070.0,5.9,6.0,2.6,2.7,0.624,-0.376,0.038,1829,85046,0.038,1289,21441,11848.4,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6075.0,3.1,3.2,4.8,5.0,0.428,-0.572,0.038,1246,68735,0.038,609,8037,7048.999999999999,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6080.0,1.45,1.55,8.1,8.4,0.251,-0.749,0.031,979,80215,0.031,422,3330,4343.099999999999,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6085.0,0.65,0.7,12.2,12.6,0.132,-0.868,0.02,1103,53810,0.02,317,2877,2840.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6090.0,0.3,0.35,16.9,17.3,0.07,-0.93,0.012,1599,39557,0.012,162,1147,2113.2,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6095.0,0.15,0.2,21.7,22.1,0.036,-0.964,0.007,4292,26992,0.007,303,1441,3216.5,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6100.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,4779,31814,0.004,506,2231,2114.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6105.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,1525,17314,0.003,154,313,503.7,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6110.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1696,11727,0.001,236,637,193.2,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6115.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2508,9718,0.001,199,164,270.7,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6120.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3354,6992,0.001,187,198,354.1,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6150.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56525.49999999999]
["2025-02-11T14:53:01.000000000",6073.13,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56525.49999999999]
["2025-02-11T14:53:15.000000000",6072.57,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5985.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5990.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11868,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,5995.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12956,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6000.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27499,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6005.0,67.7,68.2,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6010.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19485,117.3,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6015.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17469,138.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6020.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26755,188.7,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29939,507.8,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6030.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,486,1140,0.002,4544,34273,1006.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6035.0,37.8,38.3,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6040.0,32.8,33.4,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56658,717.2,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6045.0,28.0,28.4,0.2,0.25,0.963,-0.036,0.005,311,5256,0.005,1018,37603,664.5,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6050.0,23.1,23.5,0.3,0.35,0.946,-0.054,0.008,1027,21922,0.008,1799,62999,2260.8,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6055.0,18.3,18.6,0.45,0.5,0.918,-0.082,0.012,798,23569,0.012,967,49337,2118.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6060.0,13.6,13.9,0.75,0.8,0.866,-0.134,0.019,749,48907,0.019,1273,45837,3841.8,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6065.0,9.3,9.6,1.4,1.5,0.766,-0.234,0.029,1515,64771,0.029,1808,35456,9636.7,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6070.0,5.7,5.8,2.7,2.8,0.607,-0.393,0.039,1829,85068,0.039,1289,21516,12160.2,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6075.0,2.95,3.1,5.0,5.1,0.411,-0.589,0.038,1246,68809,0.038,609,8072,7048.999999999999,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6080.0,1.4,1.45,8.3,8.6,0.237,-0.765,0.03,979,80340,0.03,422,3360,4203.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6085.0,0.65,0.7,12.5,12.8,0.126,-0.874,0.019,1103,53930,0.019,317,2882,2698.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6090.0,0.3,0.35,17.2,17.5,0.065,-0.935,0.011,1599,39582,0.011,162,1148,1937.1,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6095.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.006,4292,27001,0.006,303,1441,2757.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6100.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,4779,31817,0.004,506,2231,2114.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6105.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1525,17314,0.002,154,313,335.8,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6110.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1696,11732,0.001,236,637,193.2,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6115.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2508,9721,0.001,199,164,270.7,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3354,6992,0.001,187,198,354.1,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6140.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6145.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6150.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56744.5]
["2025-02-11T14:53:15.000000000",6072.57,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5950.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5955.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5960.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5965.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5970.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5975.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5980.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5985.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5990.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11872,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,5995.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12958,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6000.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27521,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6005.0,67.5,68.1,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6010.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19485,117.3,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6015.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17469,138.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6020.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6025.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29939,507.8,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6030.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,486,1140,0.002,4544,34291,1006.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6035.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6040.0,32.6,33.2,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56668,717.2,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6045.0,27.7,28.1,0.2,0.25,0.963,-0.036,0.005,311,5256,0.005,1018,37603,664.5,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6050.0,22.8,23.2,0.3,0.35,0.946,-0.054,0.008,1027,21923,0.008,1799,63024,2260.8,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6055.0,18.0,18.4,0.45,0.5,0.918,-0.082,0.012,798,23571,0.012,967,49361,2118.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6060.0,13.4,13.7,0.8,0.85,0.866,-0.134,0.019,749,48928,0.019,1273,45866,3841.8,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6065.0,9.1,9.4,1.45,1.55,0.766,-0.234,0.029,1515,64787,0.029,1808,35511,9636.7,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6070.0,5.5,5.7,2.8,2.9,0.607,-0.393,0.039,1829,85077,0.039,1289,21527,12160.2,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6075.0,2.9,2.95,5.1,5.3,0.411,-0.589,0.038,1246,68861,0.038,609,8121,7048.999999999999,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6080.0,1.35,1.4,8.5,8.7,0.237,-0.765,0.03,979,80401,0.03,422,3396,4203.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6085.0,0.6,0.7,12.8,13.1,0.126,-0.874,0.019,1103,54017,0.019,317,2891,2698.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6090.0,0.3,0.35,17.4,17.8,0.065,-0.935,0.011,1599,39587,0.011,162,1150,1937.1,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6095.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,4292,27001,0.006,303,1441,2757.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6100.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,4779,31828,0.004,506,2231,2114.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6105.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1525,17315,0.002,154,313,335.8,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6110.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1696,11732,0.001,236,637,193.2,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6115.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7002,0.001,187,198,354.1,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6160.0,0.0,0.05,82.6,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6165.0,0.0,0.05,87.7,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6170.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6175.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6185.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56744.5]
["2025-02-11T14:53:26.000000000",6072.25,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56744.5]
["2025-02-11T14:53:37.000000000",6072.32,5950.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5955.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5960.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5965.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5970.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5975.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5980.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5985.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5990.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,5995.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12958,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6000.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27526,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6005.0,67.6,68.2,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6010.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19489,117.3,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6015.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17469,138.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6020.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6025.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29942,507.8,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6030.0,42.6,43.2,0.1,0.15,0.988,-0.012,0.002,486,1141,0.002,4544,34321,1006.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6035.0,37.7,38.2,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6040.0,32.7,33.3,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56669,717.2,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6045.0,27.9,28.2,0.2,0.25,0.963,-0.037,0.005,311,5256,0.005,1018,37604,664.5,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6050.0,22.9,23.3,0.3,0.35,0.945,-0.055,0.008,1027,21923,0.008,1799,63027,2260.8,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6055.0,18.1,18.5,0.45,0.5,0.917,-0.083,0.012,798,23572,0.012,967,49376,2118.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6060.0,13.4,13.8,0.75,0.85,0.859,-0.141,0.019,749,48928,0.019,1273,45888,3841.8,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6065.0,9.1,9.4,1.45,1.5,0.758,-0.242,0.03,1515,64791,0.03,1808,35560,9969.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6070.0,5.5,5.7,2.8,2.85,0.595,-0.405,0.04,1829,85088,0.04,1289,21581,12472.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6075.0,2.95,3.0,5.1,5.2,0.399,-0.601,0.037,1246,68945,0.037,609,8151,6863.499999999999,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6080.0,1.35,1.45,8.4,8.8,0.229,-0.771,0.029,979,80491,0.029,422,3418,4062.900000000001,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6085.0,0.6,0.7,12.7,13.0,0.122,-0.878,0.019,1103,54026,0.019,317,2895,2698.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6090.0,0.3,0.35,17.4,17.7,0.064,-0.936,0.011,1599,39600,0.011,162,1150,1937.1,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6095.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,4292,27002,0.006,303,1441,2757.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6100.0,0.1,0.15,27.1,27.5,0.024,-0.976,0.004,4779,31856,0.004,506,2231,2114.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6105.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,1525,17316,0.002,154,313,335.8,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6110.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1696,11743,0.001,236,637,193.2,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6115.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3354,7002,0.001,187,198,354.1,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6185.0,0.0,0.05,107.5,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57062.99999999999]
["2025-02-11T14:53:37.000000000",6072.32,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5975.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5985.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5990.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,5995.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27527,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6005.0,67.8,68.3,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6010.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19494,117.3,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6015.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17470,138.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6025.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29944,507.8,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6030.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,486,1141,0.002,4544,34321,1006.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6035.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6040.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56670,717.2,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6045.0,28.0,28.4,0.2,0.25,0.963,-0.037,0.005,311,5256,0.005,1018,37604,664.5,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6050.0,23.1,23.5,0.3,0.35,0.945,-0.055,0.008,1027,21924,0.008,1799,63027,2260.8,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6055.0,18.3,18.7,0.45,0.5,0.917,-0.083,0.012,798,23573,0.012,967,49378,2118.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6060.0,13.6,14.0,0.75,0.8,0.86,-0.14,0.019,749,48928,0.019,1273,45965,3841.8,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6065.0,9.3,9.6,1.4,1.5,0.763,-0.236,0.03,1515,64792,0.03,1808,35590,9969.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6070.0,5.8,5.9,2.7,2.8,0.6,-0.401,0.04,1829,85103,0.04,1289,21664,12472.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6075.0,3.0,3.1,5.0,5.1,0.404,-0.596,0.037,1246,68971,0.037,609,8168,6863.499999999999,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6080.0,1.4,1.5,8.3,8.6,0.236,-0.766,0.029,979,80523,0.029,422,3429,4062.900000000001,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6085.0,0.65,0.7,12.5,12.8,0.125,-0.875,0.019,1103,54036,0.019,317,2895,2698.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6090.0,0.3,0.35,17.1,17.5,0.065,-0.935,0.011,1599,39608,0.011,162,1153,1937.1,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6095.0,0.15,0.2,22.0,22.4,0.035,-0.965,0.006,4292,27004,0.006,303,1441,2757.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6100.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,4779,31857,0.004,506,2231,2114.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6105.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,1525,17321,0.002,154,313,335.8,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,11744,0.001,236,637,193.2,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6115.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6120.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3354,7002,0.001,187,198,354.1,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6135.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6140.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6145.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6150.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6185.0,0.0,0.05,107.4,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57062.99999999999]
["2025-02-11T14:53:49.000000000",6072.57,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57062.99999999999]
["2025-02-11T14:54:00.000000000",6072.73,5950.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5955.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5960.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5965.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5970.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5975.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5980.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5985.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5990.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,5995.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6000.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27534,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6005.0,68.0,68.5,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6010.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19494,117.3,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6015.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17470,138.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6020.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6025.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29946,507.8,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6030.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,486,1141,0.002,4544,34323,1006.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6035.0,38.1,38.6,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6040.0,33.1,33.6,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56670,717.2,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6045.0,28.2,28.6,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37604,664.5,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6050.0,23.3,23.7,0.3,0.35,0.946,-0.054,0.008,1027,21934,0.008,1799,63042,2260.8,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6055.0,18.5,18.9,0.45,0.5,0.918,-0.082,0.012,798,23575,0.012,967,49381,2118.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6060.0,13.8,14.2,0.75,0.8,0.866,-0.134,0.019,749,48944,0.019,1273,45982,3841.8,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6065.0,9.5,9.8,1.4,1.45,0.768,-0.232,0.029,1515,64795,0.029,1808,35597,9636.7,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6070.0,5.8,6.0,2.65,2.75,0.61,-0.39,0.039,1829,85119,0.039,1289,21701,12160.2,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6075.0,3.1,3.2,4.9,5.1,0.415,-0.585,0.037,1246,69078,0.037,609,8178,6863.499999999999,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6080.0,1.45,1.55,8.1,8.5,0.245,-0.755,0.03,979,80545,0.03,422,3429,4203.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6085.0,0.65,0.75,12.3,12.7,0.132,-0.868,0.019,1103,54064,0.019,317,2896,2698.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6090.0,0.3,0.35,17.0,17.3,0.065,-0.935,0.011,1599,39629,0.011,162,1153,1937.1,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6095.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,4292,27014,0.006,303,1441,2757.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6100.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,4779,31858,0.004,506,2231,2114.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6105.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.002,1525,17321,0.002,154,313,335.8,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6110.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1696,11744,0.001,236,637,193.2,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6115.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6120.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3354,7002,0.001,187,198,354.1,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6150.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6185.0,0.0,0.05,107.4,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56559.0]
["2025-02-11T14:54:00.000000000",6072.73,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5950.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5955.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5960.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5965.0,107.5,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5970.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5975.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5980.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5985.0,87.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5990.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,5995.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6000.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27556,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6005.0,68.3,69.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6010.0,63.3,64.0,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19494,117.3,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6015.0,58.3,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17470,138.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6020.0,53.3,54.0,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6025.0,48.3,49.0,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29956,507.8,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6030.0,43.4,44.1,0.1,0.15,0.983,-0.017,0.002,486,1141,0.002,4544,34323,1006.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6035.0,38.4,39.1,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36268,548.7,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6040.0,33.4,34.1,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56670,717.2,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6045.0,28.5,28.9,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37604,664.5,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6050.0,23.6,24.0,0.3,0.35,0.946,-0.054,0.008,1027,21934,0.008,1799,63049,2260.8,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6055.0,18.8,19.2,0.45,0.5,0.918,-0.082,0.012,798,23581,0.012,967,49385,2118.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6060.0,14.1,14.4,0.7,0.75,0.866,-0.134,0.019,749,48959,0.019,1273,46032,3841.8,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6065.0,9.9,10.0,1.3,1.4,0.768,-0.232,0.029,1515,64795,0.029,1808,35624,9636.7,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6070.0,6.1,6.2,2.55,2.6,0.61,-0.39,0.039,1829,85129,0.039,1289,21739,12160.2,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6075.0,3.3,3.4,4.7,4.9,0.415,-0.585,0.037,1246,69110,0.037,609,8184,6863.499999999999,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6080.0,1.55,1.6,7.9,8.2,0.245,-0.755,0.03,979,80559,0.03,422,3429,4203.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6085.0,0.7,0.75,12.0,12.4,0.132,-0.868,0.019,1103,54068,0.019,317,2897,2698.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6090.0,0.35,0.4,16.6,17.0,0.065,-0.935,0.011,1599,39630,0.011,162,1153,1937.1,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6095.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.006,4292,27017,0.006,303,1441,2757.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6100.0,0.1,0.15,26.4,26.8,0.024,-0.976,0.004,4779,31860,0.004,506,2231,2114.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6105.0,0.05,0.1,31.1,31.8,0.014,-0.986,0.002,1525,17322,0.002,154,313,335.8,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6110.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,1696,11748,0.001,236,637,193.2,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6115.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6120.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,3354,7002,0.001,187,200,354.1,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6125.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6130.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6135.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6140.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6150.0,0.0,0.05,73.5,80.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56559.0]
["2025-02-11T14:54:12.000000000",6073.12,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56559.0]
["2025-02-11T14:54:23.000000000",6073.23,5950.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27568,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6005.0,68.5,69.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19494,117.3,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17470,138.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6020.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6025.0,48.5,49.1,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29956,507.8,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6030.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,486,1141,0.002,4544,34323,1006.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6035.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36270,365.8,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6040.0,33.6,34.2,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56679,717.2,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6045.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37604,664.5,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6050.0,23.8,24.2,0.3,0.35,0.946,-0.054,0.008,1027,21935,0.008,1799,63067,2260.8,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6055.0,19.0,19.3,0.45,0.5,0.919,-0.081,0.012,798,23581,0.012,967,49390,2118.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6060.0,14.3,14.6,0.7,0.75,0.871,-0.129,0.018,749,48959,0.018,1273,46047,3639.6,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6065.0,9.9,10.1,1.3,1.35,0.778,-0.222,0.028,1515,64796,0.028,1808,35627,9304.4,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6070.0,6.2,6.3,2.5,2.55,0.623,-0.377,0.038,1829,85136,0.038,1289,21789,11848.4,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6075.0,3.3,3.5,4.6,4.7,0.429,-0.571,0.037,1246,69127,0.037,609,8185,6863.499999999999,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6080.0,1.6,1.65,7.8,8.0,0.253,-0.747,0.031,979,80630,0.031,422,3429,4343.099999999999,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6085.0,0.7,0.8,11.9,12.2,0.134,-0.866,0.02,1103,54092,0.02,317,2897,2840.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6090.0,0.35,0.4,16.5,16.8,0.073,-0.927,0.012,1599,39630,0.012,162,1153,2113.2,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6095.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.007,4292,27017,0.007,303,1441,3216.5,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6100.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,4779,31862,0.004,506,2231,2114.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17322,0.003,154,313,503.7,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,11748,0.001,236,637,193.2,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6115.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6120.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,3354,7002,0.001,187,200,354.1,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56615.39999999999]
["2025-02-11T14:54:23.000000000",6073.23,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56615.39999999999]
["2025-02-11T14:54:34.000000000",6073.01,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,1154,5243,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,5995.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27573,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6005.0,68.2,68.8,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6010.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19494,117.3,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6020.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6025.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29968,507.8,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6030.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,486,1141,0.002,4544,34327,1006.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6035.0,38.3,38.9,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36273,365.8,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6040.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56682,717.2,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6045.0,28.5,28.8,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37614,664.5,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6050.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.007,1027,21935,0.007,1799,63073,1978.2,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6055.0,18.7,19.1,0.45,0.5,0.92,-0.08,0.011,798,23581,0.011,967,49395,1941.5,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6060.0,14.0,14.4,0.7,0.8,0.875,-0.125,0.018,749,48959,0.018,1273,46050,3639.6,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6065.0,9.7,10.0,1.3,1.4,0.783,-0.217,0.028,1515,64797,0.028,1808,35630,9304.4,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6070.0,6.0,6.2,2.55,2.65,0.631,-0.369,0.038,1829,85142,0.038,1289,21830,11848.4,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6075.0,3.2,3.3,4.7,4.9,0.435,-0.565,0.038,1246,69167,0.038,609,8207,7048.999999999999,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6080.0,1.5,1.6,8.0,8.3,0.26,-0.74,0.031,979,80677,0.031,422,3429,4343.099999999999,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6085.0,0.7,0.75,12.1,12.5,0.138,-0.862,0.021,1103,54342,0.021,317,2897,2982.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6090.0,0.3,0.4,16.7,17.1,0.073,-0.927,0.012,1599,39638,0.012,162,1153,2113.2,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6095.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.007,4292,27019,0.007,303,1441,3216.5,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,32113,0.004,506,2231,2114.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6105.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,1525,17323,0.003,154,313,503.7,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6110.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1696,11750,0.001,236,637,193.2,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7002,0.001,187,200,354.1,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6150.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6185.0,0.0,0.05,107.4,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56483.79999999999]
["2025-02-11T14:54:34.000000000",6073.01,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56483.79999999999]
["2025-02-11T14:54:45.000000000",6073.1,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5975.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5980.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5985.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5990.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,5995.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6000.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27573,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6005.0,68.4,68.9,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6010.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6015.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6020.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26766,188.7,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6025.0,48.4,49.0,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29968,507.8,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6030.0,43.5,44.0,0.05,0.15,0.986,-0.014,0.002,486,1141,0.002,4544,34335,1006.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6035.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36273,365.8,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6040.0,33.5,34.0,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56683,717.2,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6045.0,28.7,29.0,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37614,664.5,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6050.0,23.7,24.1,0.3,0.35,0.947,-0.053,0.008,1027,21935,0.008,1799,63083,2260.8,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6055.0,18.9,19.2,0.45,0.5,0.919,-0.081,0.012,798,23582,0.012,967,49405,2118.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6060.0,14.2,14.5,0.7,0.75,0.873,-0.127,0.018,749,48959,0.018,1273,46054,3639.6,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6065.0,9.8,10.1,1.3,1.35,0.78,-0.22,0.028,1515,64797,0.028,1808,35644,9304.4,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6070.0,6.1,6.3,2.5,2.6,0.625,-0.375,0.039,1829,85143,0.039,1289,21835,12160.2,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6075.0,3.2,3.4,4.6,4.8,0.429,-0.571,0.037,1246,69174,0.037,609,8207,6863.499999999999,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6080.0,1.55,1.6,7.8,8.1,0.254,-0.746,0.031,979,80682,0.031,422,3429,4343.099999999999,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6085.0,0.7,0.75,11.9,12.3,0.134,-0.866,0.02,1103,54344,0.02,317,2897,2840.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6090.0,0.3,0.4,16.6,16.9,0.07,-0.93,0.012,1599,39639,0.012,162,1153,2113.2,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6095.0,0.15,0.2,21.4,21.8,0.036,-0.964,0.007,4292,27021,0.007,303,1441,3216.5,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6100.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,4779,32123,0.004,506,2231,2114.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6105.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,1525,17324,0.003,154,313,503.7,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6110.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1696,11750,0.001,236,637,193.2,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6120.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3354,7002,0.001,187,200,354.1,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6185.0,0.0,0.05,107.4,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56927.19999999998]
["2025-02-11T14:54:45.000000000",6073.1,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5980.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5985.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5990.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,5995.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12961,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27574,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6005.0,68.2,68.8,0.05,0.1,0.994,-0.006,0.001,145,149,0.001,844,18232,98.9,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6010.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6020.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26767,188.7,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6025.0,48.3,48.8,0.05,0.1,0.989,-0.011,0.001,534,680,0.001,4544,29981,507.8,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6030.0,43.3,43.8,0.05,0.15,0.986,-0.014,0.002,486,1141,0.002,4544,34335,1006.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6035.0,38.3,38.9,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36275,365.8,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6040.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56684,717.2,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6045.0,28.5,28.9,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37614,664.5,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6050.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.008,1027,21935,0.008,1799,63086,2260.8,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6055.0,18.7,19.1,0.45,0.5,0.919,-0.081,0.012,798,23582,0.012,967,49417,2118.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6060.0,14.0,14.4,0.7,0.8,0.873,-0.127,0.018,749,48959,0.018,1273,46075,3639.6,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6065.0,9.7,10.0,1.3,1.4,0.78,-0.22,0.028,1515,64797,0.028,1808,35649,9304.4,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6070.0,6.0,6.1,2.55,2.65,0.625,-0.375,0.039,1829,85148,0.039,1289,21843,12160.2,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6075.0,3.2,3.3,4.7,4.9,0.429,-0.571,0.037,1246,69205,0.037,609,8208,6863.499999999999,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6080.0,1.5,1.55,8.0,8.2,0.254,-0.746,0.031,979,80711,0.031,422,3430,4343.099999999999,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6085.0,0.65,0.75,12.1,12.4,0.134,-0.866,0.02,1103,54367,0.02,317,2898,2840.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6090.0,0.3,0.35,16.7,17.1,0.07,-0.93,0.012,1599,39649,0.012,162,1153,2113.2,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6095.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.007,4292,27032,0.007,303,1446,3216.5,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,32126,0.004,506,2236,2114.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17324,0.003,154,313,503.7,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6110.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1696,11752,0.001,236,637,193.2,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7002,0.001,187,200,354.1,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6185.0,0.0,0.05,107.4,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56927.19999999998]
["2025-02-11T14:54:56.000000000",6073.09,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56927.19999999998]
["2025-02-11T14:55:07.000000000",6073.22,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11875,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12962,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27632,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6005.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18232,98.9,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26771,188.7,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6025.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29988,507.8,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6030.0,43.5,44.1,0.05,0.1,0.986,-0.014,0.002,486,1141,0.002,4544,34339,1006.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6035.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36293,365.8,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6040.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,513,3723,0.004,1280,56689,717.2,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6045.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,311,5256,0.005,1018,37616,664.5,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6050.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.008,1027,21935,0.008,1799,63090,2260.8,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6055.0,19.0,19.3,0.4,0.45,0.92,-0.08,0.011,798,23582,0.011,967,49442,1941.5,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6060.0,14.3,14.6,0.7,0.75,0.872,-0.128,0.018,749,48960,0.018,1273,46083,3639.6,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6065.0,10.0,10.2,1.25,1.35,0.78,-0.22,0.028,1515,64798,0.028,1808,35730,9304.4,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6070.0,6.1,6.3,2.45,2.5,0.627,-0.373,0.038,1829,85183,0.038,1289,21907,11848.4,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6075.0,3.2,3.4,4.5,4.7,0.431,-0.569,0.038,1246,69307,0.038,609,8234,7048.999999999999,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6080.0,1.55,1.6,7.7,8.0,0.254,-0.746,0.031,979,80756,0.031,422,3434,4343.099999999999,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6085.0,0.7,0.75,11.8,12.2,0.132,-0.868,0.02,1103,54398,0.02,317,2898,2840.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6090.0,0.3,0.4,16.5,16.8,0.067,-0.933,0.012,1599,39697,0.012,162,1153,2113.2,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6095.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.007,4292,27036,0.007,303,1446,3216.5,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6100.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,4779,32131,0.004,506,2236,2114.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6105.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1525,17325,0.003,154,313,503.7,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,11757,0.001,236,637,193.2,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9735,0.001,199,164,270.7,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6120.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,3354,7003,0.001,187,200,354.1,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6165.0,0.0,0.05,87.7,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6170.0,0.0,0.05,92.7,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56624.39999999999]
["2025-02-11T14:55:07.000000000",6073.22,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56624.39999999999]
["2025-02-11T14:55:18.000000000",6073.3,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5970.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5975.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5980.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5985.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5990.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11876,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,5995.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12972,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6000.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27658,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6005.0,68.7,69.2,0.0,0.1,0.992,-0.008,0.001,145,149,0.001,844,18232,98.9,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6010.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6015.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6020.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26771,188.7,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6025.0,48.8,49.2,0.05,0.1,0.99,-0.01,0.001,534,680,0.001,4544,29992,507.8,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6030.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34373,1006.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6035.0,38.8,39.3,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36294,365.8,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6040.0,33.8,34.3,0.15,0.2,0.973,-0.027,0.004,513,3726,0.004,1280,56689,717.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6045.0,29.1,29.4,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37628,664.5,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6050.0,24.1,24.5,0.3,0.35,0.947,-0.053,0.007,1027,21938,0.007,1799,63093,1978.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6055.0,19.3,19.5,0.4,0.45,0.926,-0.074,0.011,798,23587,0.011,967,49446,1941.5,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6060.0,14.5,14.8,0.65,0.7,0.877,-0.123,0.018,749,48963,0.018,1273,46085,3639.6,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6065.0,10.1,10.3,1.2,1.3,0.787,-0.211,0.028,1515,64802,0.028,1808,35800,9304.4,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6070.0,6.3,6.5,2.35,2.4,0.636,-0.364,0.039,1829,85203,0.039,1289,21973,12160.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6075.0,3.4,3.5,4.4,4.5,0.438,-0.562,0.038,1246,69319,0.038,609,8239,7048.999999999999,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6080.0,1.6,1.65,7.5,7.8,0.261,-0.739,0.031,979,80799,0.031,422,3434,4343.099999999999,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6085.0,0.7,0.75,11.6,11.9,0.136,-0.864,0.021,1103,54401,0.021,317,2898,2982.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6090.0,0.35,0.4,16.3,16.5,0.073,-0.927,0.012,1599,39701,0.012,162,1153,2113.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6095.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,4292,27068,0.007,303,1446,3216.5,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6100.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,4779,32234,0.004,506,2237,2114.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6105.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,1525,17325,0.003,154,313,503.7,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6110.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,1696,11763,0.001,236,637,193.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6115.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2508,9737,0.001,199,164,270.7,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6120.0,0.0,0.05,45.9,46.3,0.004,-0.996,0.001,3354,7003,0.001,187,200,354.1,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6125.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6130.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6135.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6145.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6150.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6165.0,0.0,0.05,87.7,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6170.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6180.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56795.59999999999]
["2025-02-11T14:55:18.000000000",6073.3,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56795.59999999999]
["2025-02-11T14:55:30.000000000",6073.54,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,178,0.0,976,12972,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,422,0.0,6087,27667,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6005.0,68.5,69.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18234,98.9,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6020.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26771,188.7,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6025.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,29992,507.8,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6030.0,43.6,44.1,0.05,0.15,0.989,-0.011,0.002,486,1141,0.002,4544,34376,1006.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6035.0,38.6,39.1,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36312,365.8,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6040.0,33.6,34.1,0.15,0.2,0.974,-0.026,0.004,513,3726,0.004,1280,56709,717.2,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6045.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37629,664.5,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6050.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,1027,21940,0.007,1799,63136,1978.2,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6055.0,19.0,19.3,0.4,0.45,0.926,-0.074,0.011,798,23587,0.011,967,49451,1941.5,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6060.0,14.3,14.6,0.7,0.75,0.879,-0.121,0.017,749,48965,0.017,1273,46099,3437.4,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6065.0,9.9,10.2,1.25,1.35,0.793,-0.21,0.027,1515,64803,0.027,1808,35826,8972.1,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6070.0,6.1,6.3,2.45,2.5,0.642,-0.358,0.037,1829,85212,0.037,1289,22090,11536.6,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6075.0,3.3,3.4,4.5,4.7,0.447,-0.553,0.04,1246,69666,0.04,609,8266,7420.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6080.0,1.55,1.6,7.7,8.0,0.262,-0.738,0.033,979,80842,0.033,422,3434,4623.3,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6085.0,0.7,0.75,11.8,12.2,0.138,-0.862,0.021,1103,54436,0.021,317,2898,2982.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6090.0,0.35,0.4,16.5,16.8,0.074,-0.926,0.012,1599,39990,0.012,162,1153,2113.2,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6095.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.007,4292,27204,0.007,303,1446,3216.5,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6100.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,4779,32234,0.004,506,2237,2114.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17441,0.003,154,313,503.7,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6110.0,0.0,0.05,36.1,36.6,0.006,-0.994,0.001,1696,11801,0.001,236,637,193.2,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9737,0.001,199,164,270.7,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6120.0,0.0,0.05,46.1,46.5,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6155.0,0.0,0.05,77.7,84.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6160.0,0.0,0.05,82.4,89.8,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6165.0,0.0,0.05,87.7,94.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6170.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6175.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6180.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6185.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56288.69999999999]
["2025-02-11T14:55:30.000000000",6073.54,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5950.0,120.5,124.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5955.0,115.6,119.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5960.0,109.4,114.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5965.0,105.0,109.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5970.0,100.0,104.9,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5975.0,95.0,99.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5980.0,90.0,94.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5985.0,85.0,89.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5990.0,80.3,84.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,5995.0,75.0,79.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12972,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6000.0,70.0,74.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27689,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6005.0,65.0,69.9,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18234,98.9,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6010.0,63.5,64.9,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6015.0,58.5,59.9,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17472,138.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6020.0,53.5,54.9,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26773,188.7,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6025.0,48.5,49.9,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,29998,507.8,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6030.0,43.6,44.9,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34376,1006.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6035.0,39.2,39.9,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36313,365.8,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6040.0,34.2,35.0,0.15,0.2,0.974,-0.026,0.004,513,3726,0.004,1280,56710,717.2,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6045.0,29.7,30.0,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37629,664.5,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6050.0,24.8,25.1,0.25,0.3,0.947,-0.053,0.007,1027,21950,0.007,1799,63138,1978.2,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6055.0,19.9,20.2,0.4,0.45,0.926,-0.074,0.011,798,23588,0.011,967,49505,1941.5,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6060.0,15.1,15.4,0.6,0.7,0.879,-0.121,0.017,749,48969,0.017,1273,46124,3437.4,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6065.0,10.6,10.9,1.15,1.2,0.793,-0.21,0.027,1515,64806,0.027,1808,35861,8972.1,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6070.0,6.8,7.0,2.2,2.25,0.642,-0.358,0.037,1829,85225,0.037,1289,22574,11536.6,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6075.0,3.8,3.9,4.1,4.2,0.447,-0.553,0.04,1246,69959,0.04,609,8287,7420.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6080.0,1.85,1.9,7.1,7.3,0.262,-0.738,0.033,979,80989,0.033,422,3436,4623.3,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6085.0,0.8,0.9,11.1,11.3,0.138,-0.862,0.021,1103,54503,0.021,317,2904,2982.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6090.0,0.4,0.45,15.6,16.0,0.074,-0.926,0.012,1599,40049,0.012,162,1153,2113.2,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6095.0,0.2,0.25,20.4,20.8,0.044,-0.956,0.007,4292,27228,0.007,303,1446,3216.5,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6100.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.004,4779,32238,0.004,506,2238,2114.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6105.0,0.05,0.1,30.3,31.0,0.015,-0.985,0.003,1525,17460,0.003,154,313,503.7,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6110.0,0.05,0.1,35.2,36.0,0.006,-0.994,0.001,1696,11806,0.001,236,637,193.2,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6115.0,0.0,0.05,40.2,41.6,0.005,-0.995,0.001,2508,9741,0.001,199,164,270.7,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6120.0,0.0,0.05,45.2,46.6,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6125.0,0.0,0.05,50.2,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6130.0,0.0,0.05,55.2,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6135.0,0.0,0.05,60.2,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6140.0,0.0,0.05,65.2,69.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6145.0,0.0,0.05,70.2,75.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6150.0,0.0,0.05,75.2,79.5,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56288.69999999999]
["2025-02-11T14:55:41.000000000",6074.09,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56288.69999999999]
["2025-02-11T14:55:52.000000000",6074.27,5950.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5955.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5960.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5965.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5970.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7567,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5975.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5980.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5985.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5990.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,5995.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12972,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6000.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27691,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6005.0,69.2,69.8,0.05,0.1,0.994,-0.006,0.001,145,149,0.001,844,18236,98.9,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6010.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19495,117.3,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6015.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6020.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26773,188.7,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6025.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30011,507.8,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6030.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34377,1006.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6035.0,39.3,39.9,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36313,365.8,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6040.0,34.3,34.9,0.15,0.2,0.974,-0.026,0.003,513,3726,0.003,1280,56712,537.9,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6045.0,29.5,29.9,0.2,0.25,0.965,-0.035,0.005,311,5259,0.005,1018,37631,664.5,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6050.0,24.6,25.0,0.25,0.3,0.954,-0.046,0.007,1027,21960,0.007,1799,63146,1978.2,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6055.0,19.7,20.1,0.4,0.45,0.931,-0.069,0.01,798,23588,0.01,967,49561,1764.9999999999998,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6060.0,15.0,15.3,0.65,0.7,0.887,-0.113,0.016,749,48969,0.016,1273,46138,3235.2000000000003,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6065.0,10.5,10.8,1.15,1.25,0.804,-0.196,0.026,1515,64807,0.026,1808,35897,8639.8,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6070.0,6.7,6.9,2.25,2.35,0.665,-0.335,0.036,1829,85293,0.036,1289,22606,11224.8,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6075.0,3.7,3.8,4.2,4.3,0.472,-0.528,0.038,1246,69997,0.038,609,8299,7048.999999999999,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6080.0,1.8,1.85,7.2,7.5,0.288,-0.712,0.033,979,81066,0.033,422,3436,4623.3,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6085.0,0.85,0.9,11.2,11.5,0.157,-0.843,0.023,1103,54528,0.023,317,2905,3265.9999999999995,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6090.0,0.4,0.45,15.8,16.1,0.082,-0.918,0.013,1599,40327,0.013,162,1158,2289.3,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6095.0,0.2,0.25,20.6,20.9,0.045,-0.955,0.008,4292,27230,0.008,303,1451,3676.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6100.0,0.15,0.2,25.5,25.8,0.025,-0.975,0.004,4779,32256,0.004,506,2238,2114.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6105.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,1525,17472,0.003,154,313,503.7,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6110.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,1696,11806,0.002,236,637,386.4,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6115.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2508,9742,0.001,199,164,270.7,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6120.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6125.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6130.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,55828.4]
["2025-02-11T14:55:52.000000000",6074.27,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,55828.4]
["2025-02-11T14:56:03.000000000",6073.99,5950.0,123.9,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5955.0,118.9,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5960.0,113.9,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5965.0,108.9,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5970.0,103.9,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7571,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5975.0,98.9,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5980.0,93.9,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,5995.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12972,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6000.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27691,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6005.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18237,98.9,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19496,117.3,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6025.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6030.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34386,1006.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36318,365.8,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,513,3726,0.003,1280,56718,537.9,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6045.0,29.2,29.6,0.2,0.25,0.965,-0.035,0.005,311,5259,0.005,1018,37702,664.5,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6050.0,24.3,24.7,0.25,0.3,0.954,-0.046,0.007,1027,21960,0.007,1799,63156,1978.2,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6055.0,19.4,19.8,0.4,0.45,0.928,-0.072,0.01,798,23590,0.01,967,49576,1764.9999999999998,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6060.0,14.7,15.0,0.65,0.7,0.884,-0.116,0.016,749,48985,0.016,1273,46165,3235.2000000000003,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6065.0,10.4,10.6,1.2,1.25,0.802,-0.198,0.026,1515,64811,0.026,1808,35916,8639.8,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6070.0,6.4,6.7,2.35,2.4,0.661,-0.339,0.036,1829,85305,0.036,1289,22650,11224.8,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6075.0,3.5,3.7,4.3,4.5,0.47,-0.53,0.039,1246,70023,0.039,609,8382,7234.5,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6080.0,1.7,1.8,7.4,7.7,0.285,-0.715,0.033,979,81122,0.033,422,3448,4623.3,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6085.0,0.8,0.85,11.5,11.8,0.154,-0.846,0.022,1103,54540,0.022,317,2910,3124.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6090.0,0.4,0.45,16.1,16.4,0.082,-0.918,0.013,1599,40351,0.013,162,1159,2289.3,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6095.0,0.2,0.25,20.9,21.2,0.045,-0.955,0.008,4292,27255,0.008,303,1451,3676.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6100.0,0.15,0.2,25.8,26.1,0.032,-0.968,0.005,4779,32442,0.005,506,2238,2642.5,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6105.0,0.05,0.1,30.7,31.2,0.019,-0.981,0.003,1525,17472,0.003,154,313,503.7,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6110.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1696,11906,0.002,236,637,386.4,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2508,9742,0.001,199,164,270.7,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6120.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6125.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6130.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6135.0,0.0,0.05,59.7,61.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6140.0,0.0,0.05,62.8,66.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6145.0,0.0,0.05,67.8,71.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6150.0,0.0,0.05,72.3,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56400.4]
["2025-02-11T14:56:03.000000000",6073.99,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56400.4]
["2025-02-11T14:56:14.000000000",6073.86,5950.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5955.0,118.7,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5960.0,113.7,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5965.0,108.7,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5970.0,103.7,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7571,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5975.0,98.7,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5980.0,93.7,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5985.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5990.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,5995.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6000.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27714,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6005.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18237,98.9,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6010.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19496,117.3,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6015.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6020.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6025.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6030.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34391,1006.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6035.0,38.8,39.4,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36318,365.8,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6040.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.003,513,3726,0.003,1280,56718,537.9,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6045.0,29.0,29.4,0.2,0.25,0.965,-0.035,0.005,311,5259,0.005,1018,37702,664.5,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6050.0,24.1,24.5,0.25,0.3,0.953,-0.047,0.007,1027,21961,0.007,1799,63188,1978.2,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6055.0,19.2,19.6,0.4,0.45,0.927,-0.073,0.011,798,23591,0.011,967,49576,1941.5,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6060.0,14.5,14.8,0.65,0.7,0.882,-0.118,0.017,749,48987,0.017,1273,46194,3437.4,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6065.0,10.1,10.4,1.2,1.25,0.796,-0.204,0.026,1515,64812,0.026,1808,35967,8639.8,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6070.0,6.3,6.5,2.35,2.45,0.649,-0.351,0.037,1829,85309,0.037,1289,22699,11536.6,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6075.0,3.4,3.6,4.4,4.6,0.455,-0.545,0.04,1246,70062,0.04,609,8398,7420.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6080.0,1.6,1.7,7.5,7.8,0.27,-0.73,0.033,979,81160,0.033,422,3449,4623.3,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6085.0,0.75,0.8,11.6,11.9,0.144,-0.856,0.022,1103,54599,0.022,317,2912,3124.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6090.0,0.35,0.4,16.2,16.6,0.075,-0.925,0.013,1599,40404,0.013,162,1159,2289.3,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6095.0,0.2,0.25,21.1,21.4,0.044,-0.956,0.008,4292,27266,0.008,303,1451,3676.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6100.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,4779,32476,0.004,506,2238,2114.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6105.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,1525,17472,0.003,154,313,503.7,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6110.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,1696,11906,0.002,236,637,386.4,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,9768,0.001,199,164,270.7,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6120.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6130.0,0.0,0.05,54.9,56.3,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6135.0,0.0,0.05,59.9,61.3,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6140.0,0.0,0.05,62.8,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6145.0,0.0,0.05,67.8,71.3,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6150.0,0.0,0.05,72.3,76.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56747.9]
["2025-02-11T14:56:14.000000000",6073.86,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5950.0,123.2,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5955.0,118.2,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5960.0,113.2,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5965.0,108.2,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5970.0,103.3,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7575,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5975.0,98.3,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5980.0,93.3,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5985.0,88.2,92.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5990.0,83.3,87.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,5995.0,78.3,82.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6000.0,73.3,77.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27716,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6005.0,68.3,72.7,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18238,98.9,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6010.0,63.3,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6015.0,58.3,59.6,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6020.0,53.3,54.6,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6025.0,48.3,49.6,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6030.0,43.3,44.6,0.05,0.15,0.989,-0.011,0.002,486,1141,0.002,4544,34414,1006.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6035.0,38.3,39.3,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36318,365.8,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6040.0,33.4,34.3,0.15,0.2,0.974,-0.026,0.003,513,3726,0.003,1280,56720,537.9,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6045.0,28.6,29.0,0.2,0.25,0.965,-0.035,0.005,311,5259,0.005,1018,37704,664.5,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6050.0,23.6,24.0,0.25,0.3,0.953,-0.047,0.007,1027,21962,0.007,1799,63218,1978.2,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6055.0,18.8,19.2,0.4,0.45,0.927,-0.073,0.011,798,23592,0.011,967,49587,1941.5,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6060.0,14.2,14.4,0.7,0.75,0.882,-0.118,0.017,749,48989,0.017,1273,46225,3437.4,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6065.0,9.7,10.0,1.25,1.35,0.796,-0.204,0.026,1515,64817,0.026,1808,36200,8639.8,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6070.0,6.0,6.2,2.5,2.55,0.649,-0.351,0.037,1829,85325,0.037,1289,22728,11536.6,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6075.0,3.2,3.3,4.6,4.8,0.455,-0.545,0.04,1246,70211,0.04,609,8423,7420.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6080.0,1.5,1.6,7.9,8.2,0.27,-0.73,0.033,979,81217,0.033,422,3450,4623.3,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6085.0,0.7,0.75,12.0,12.4,0.144,-0.856,0.022,1103,54634,0.022,317,2916,3124.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6090.0,0.35,0.4,16.6,17.0,0.075,-0.925,0.013,1599,40407,0.013,162,1159,2289.3,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6095.0,0.2,0.25,21.5,21.9,0.044,-0.956,0.008,4292,27276,0.008,303,1451,3676.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6100.0,0.1,0.15,26.4,26.8,0.025,-0.975,0.004,4779,32479,0.004,506,2238,2114.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6105.0,0.05,0.1,30.9,31.9,0.015,-0.985,0.003,1525,17474,0.003,154,313,503.7,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6110.0,0.05,0.1,35.9,36.8,0.013,-0.987,0.002,1696,11906,0.002,236,637,386.4,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6115.0,0.0,0.05,40.5,41.8,0.005,-0.995,0.001,2508,9771,0.001,199,164,270.7,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6120.0,0.0,0.05,45.5,46.8,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6125.0,0.0,0.05,50.5,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6130.0,0.0,0.05,55.5,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6135.0,0.0,0.05,60.5,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6140.0,0.0,0.05,62.8,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6145.0,0.0,0.05,67.8,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6150.0,0.0,0.05,72.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56747.9]
["2025-02-11T14:56:26.000000000",6073.43,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56747.9]
["2025-02-11T14:56:37.000000000",6073.56,5950.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5955.0,118.7,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5960.0,113.7,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5965.0,108.7,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5970.0,103.7,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7575,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5975.0,98.7,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5980.0,93.7,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5985.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8012,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5990.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,5995.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6000.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27726,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6005.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18238,98.9,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6010.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6015.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6020.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6030.0,43.8,44.3,0.05,0.1,0.986,-0.014,0.002,486,1141,0.002,4544,34414,1006.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6035.0,38.8,39.3,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36323,365.8,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6040.0,33.8,34.4,0.15,0.2,0.973,-0.027,0.004,513,3726,0.004,1280,56720,717.2,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6045.0,29.0,29.3,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37704,664.5,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6050.0,24.1,24.4,0.25,0.3,0.953,-0.047,0.007,1027,21963,0.007,1799,63222,1978.2,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6055.0,19.2,19.5,0.4,0.45,0.926,-0.074,0.011,798,23593,0.011,967,49590,1941.5,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6060.0,14.4,14.8,0.65,0.7,0.875,-0.125,0.018,749,48989,0.018,1273,46237,3639.6,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6065.0,10.0,10.3,1.2,1.25,0.785,-0.215,0.027,1515,64817,0.027,1808,36226,8972.1,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6070.0,6.2,6.4,2.35,2.45,0.633,-0.367,0.038,1829,85331,0.038,1289,22756,11848.4,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6075.0,3.4,3.5,4.4,4.6,0.437,-0.563,0.039,1246,70214,0.039,609,8438,7234.5,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6080.0,1.6,1.7,7.5,7.8,0.255,-0.745,0.032,979,81284,0.032,422,3450,4483.2,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6085.0,0.75,0.8,11.6,12.0,0.136,-0.864,0.021,1103,54638,0.021,317,2916,2982.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6090.0,0.35,0.4,16.3,16.6,0.073,-0.927,0.012,1599,40449,0.012,162,1159,2113.2,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6095.0,0.2,0.25,21.1,21.4,0.044,-0.956,0.007,4292,27278,0.007,303,1451,3216.5,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6100.0,0.1,0.15,26.0,26.4,0.025,-0.975,0.004,4779,32582,0.004,506,2238,2114.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6105.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,1525,17474,0.003,154,313,503.7,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1696,11908,0.002,236,637,386.4,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6115.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2508,9775,0.001,199,164,270.7,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6125.0,0.0,0.05,50.0,51.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6130.0,0.0,0.05,55.0,56.4,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6135.0,0.0,0.05,60.0,61.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6140.0,0.0,0.05,62.8,66.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6145.0,0.0,0.05,67.8,71.4,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6150.0,0.0,0.05,72.3,76.4,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56670.29999999999]
["2025-02-11T14:56:37.000000000",6073.56,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56670.29999999999]
["2025-02-11T14:56:48.000000000",6073.18,5950.0,123.2,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5955.0,118.2,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5960.0,113.2,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5965.0,108.2,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5970.0,103.2,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7575,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5975.0,98.2,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5980.0,93.2,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5985.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5990.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,5995.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6000.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27730,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6005.0,68.3,69.0,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18238,98.9,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6010.0,63.3,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6015.0,58.3,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6020.0,53.3,54.0,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6025.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6030.0,43.3,44.0,0.05,0.15,0.986,-0.014,0.002,486,1141,0.002,4544,34415,1006.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6035.0,38.4,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36324,365.8,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6040.0,33.4,34.1,0.15,0.2,0.973,-0.027,0.004,513,3726,0.004,1280,56720,717.2,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6045.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37710,664.5,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6050.0,23.7,24.1,0.25,0.3,0.953,-0.047,0.007,1027,21963,0.007,1799,63236,1978.2,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6055.0,18.8,19.2,0.4,0.45,0.925,-0.075,0.011,798,23593,0.011,967,49591,1941.5,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6060.0,14.1,14.4,0.65,0.75,0.874,-0.126,0.018,749,48989,0.018,1273,46246,3639.6,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6065.0,9.7,10.0,1.25,1.3,0.782,-0.218,0.028,1515,64818,0.028,1808,36243,9304.4,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6070.0,6.0,6.2,2.45,2.55,0.63,-0.37,0.038,1829,85335,0.038,1289,22799,11848.4,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6075.0,3.2,3.3,4.6,4.8,0.432,-0.568,0.039,1246,70267,0.039,609,8467,7234.5,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6080.0,1.5,1.55,7.8,8.1,0.253,-0.747,0.032,979,81329,0.032,422,3450,4483.2,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6085.0,0.7,0.75,12.0,12.3,0.135,-0.865,0.02,1103,54653,0.02,317,2916,2840.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6090.0,0.35,0.4,16.6,17.0,0.073,-0.927,0.012,1599,40460,0.012,162,1159,2113.2,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6095.0,0.2,0.25,21.4,21.8,0.043,-0.957,0.007,4292,27278,0.007,303,1451,3216.5,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6100.0,0.1,0.15,26.4,26.7,0.024,-0.976,0.004,4779,32594,0.004,506,2238,2114.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6105.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6110.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,1696,11908,0.002,236,637,386.4,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6115.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,2508,9775,0.001,199,164,270.7,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6120.0,0.0,0.05,46.1,46.8,0.004,-0.995,0.001,3354,7113,0.001,187,200,354.1,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6125.0,0.0,0.05,50.5,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6130.0,0.0,0.05,55.5,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6135.0,0.0,0.05,60.5,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6140.0,0.0,0.05,62.8,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6145.0,0.0,0.05,67.8,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6150.0,0.0,0.05,72.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56860.59999999999]
["2025-02-11T14:56:48.000000000",6073.18,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56860.59999999999]
["2025-02-11T14:56:59.000000000",6073.51,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7575,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5985.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5990.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,5995.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6000.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27730,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6005.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,145,149,0.001,844,18238,98.9,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6010.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6015.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6020.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26774,188.7,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6025.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30017,507.8,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6030.0,43.6,44.1,0.05,0.15,0.986,-0.014,0.002,486,1141,0.002,4544,34415,1006.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6035.0,38.6,39.2,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36324,365.8,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6040.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,513,3726,0.004,1280,56720,717.2,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6045.0,28.8,29.2,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37710,664.5,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6050.0,23.9,24.3,0.25,0.3,0.953,-0.047,0.007,1027,21963,0.007,1799,63238,1978.2,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6055.0,19.0,19.4,0.4,0.45,0.926,-0.074,0.011,798,23593,0.011,967,49614,1941.5,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6060.0,14.3,14.6,0.65,0.7,0.88,-0.12,0.017,749,48989,0.017,1273,46262,3437.4,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6065.0,9.9,10.2,1.25,1.3,0.788,-0.212,0.027,1515,64818,0.027,1808,36262,8972.1,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6070.0,6.1,6.4,2.4,2.5,0.637,-0.363,0.038,1829,85336,0.038,1289,22916,11848.4,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6075.0,3.3,3.4,4.5,4.7,0.44,-0.559,0.039,1246,70283,0.039,609,8475,7234.5,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6080.0,1.55,1.6,7.7,7.9,0.261,-0.739,0.032,979,81369,0.032,422,3450,4483.2,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6085.0,0.7,0.75,11.8,12.1,0.136,-0.864,0.021,1103,54704,0.021,317,2917,2982.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6090.0,0.35,0.4,16.4,16.8,0.074,-0.926,0.012,1599,40468,0.012,162,1160,2113.2,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6095.0,0.2,0.25,21.3,21.6,0.044,-0.956,0.007,4292,27318,0.007,303,1451,3216.5,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6100.0,0.1,0.15,26.2,26.5,0.025,-0.975,0.004,4779,32594,0.004,506,2238,2114.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6110.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,1696,11908,0.002,236,637,386.4,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6115.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2508,9775,0.001,199,164,270.7,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6120.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56468.09999999999]
["2025-02-11T14:56:59.000000000",6073.51,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5950.0,123.9,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5955.0,118.9,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5960.0,113.9,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5965.0,108.9,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5970.0,103.9,107.6,0.0,0.05,0.998,-0.002,0.0,254,350,0.0,807,7575,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5975.0,98.9,102.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5980.0,93.9,97.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,5995.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12973,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6000.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27730,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6005.0,68.9,69.5,0.0,0.05,0.992,-0.008,0.001,145,149,0.001,844,18243,98.9,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6010.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26782,188.7,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6025.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30037,507.8,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6030.0,44.0,44.5,0.05,0.1,0.986,-0.014,0.002,486,1141,0.002,4544,34417,1006.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6035.0,39.0,39.5,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36324,365.8,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6040.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.004,513,3726,0.004,1280,56731,717.2,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6045.0,29.2,29.6,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37712,664.5,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6050.0,24.3,24.6,0.25,0.3,0.953,-0.047,0.007,1027,21969,0.007,1799,63250,1978.2,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6055.0,19.4,19.7,0.4,0.45,0.926,-0.074,0.011,798,23596,0.011,967,49626,1941.5,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6060.0,14.6,15.0,0.65,0.7,0.88,-0.12,0.017,749,48992,0.017,1273,46302,3437.4,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6065.0,10.2,10.5,1.15,1.25,0.788,-0.212,0.027,1515,64838,0.027,1808,36305,8972.1,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6070.0,6.4,6.6,2.3,2.35,0.637,-0.363,0.038,1829,85366,0.038,1289,22956,11848.4,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6075.0,3.5,3.6,4.3,4.5,0.44,-0.559,0.039,1246,70310,0.039,609,8496,7234.5,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6080.0,1.65,1.7,7.4,7.7,0.261,-0.739,0.032,979,81412,0.032,422,3452,4483.2,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6085.0,0.75,0.8,11.4,11.8,0.136,-0.864,0.021,1103,54714,0.021,317,2917,2982.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6090.0,0.35,0.4,16.1,16.4,0.074,-0.926,0.012,1599,40474,0.012,162,1163,2113.2,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6095.0,0.2,0.25,20.9,21.2,0.044,-0.956,0.007,4292,27322,0.007,303,1451,3216.5,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6100.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,4779,32611,0.004,506,2239,2114.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6105.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6110.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1696,11908,0.002,236,637,386.4,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,9776,0.001,199,164,270.7,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6120.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6125.0,0.0,0.05,49.6,51.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6130.0,0.0,0.05,54.6,56.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6135.0,0.0,0.05,59.6,61.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6140.0,0.0,0.05,62.8,66.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6145.0,0.0,0.05,67.8,71.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6150.0,0.0,0.05,72.3,76.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56468.09999999999]
["2025-02-11T14:57:10.000000000",6073.91,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56468.09999999999]
["2025-02-11T14:57:22.000000000",6073.45,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,5995.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12974,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27730,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6005.0,68.5,69.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18245,98.9,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26782,188.7,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30038,507.8,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6030.0,43.5,44.1,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34417,1006.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6035.0,38.6,39.1,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36324,365.8,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6040.0,33.6,34.1,0.15,0.2,0.974,-0.026,0.003,513,3726,0.003,1280,56736,537.9,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6045.0,28.7,29.2,0.2,0.25,0.965,-0.035,0.005,311,5259,0.005,1018,37714,664.5,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6050.0,23.8,24.2,0.25,0.3,0.953,-0.047,0.007,1027,21972,0.007,1799,63261,1978.2,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6055.0,18.9,19.3,0.4,0.45,0.927,-0.073,0.011,798,23596,0.011,967,49641,1941.5,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6060.0,14.2,14.5,0.65,0.7,0.882,-0.118,0.017,749,48993,0.017,1273,46303,3437.4,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6065.0,9.8,10.1,1.2,1.3,0.796,-0.204,0.026,1515,64839,0.027,1808,36422,8820.6,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6070.0,6.1,6.3,2.4,2.5,0.648,-0.351,0.037,1829,85371,0.037,1289,22982,11536.6,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6075.0,3.2,3.3,4.5,4.7,0.453,-0.547,0.039,1246,70401,0.039,609,8502,7234.5,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6080.0,1.5,1.55,7.7,8.0,0.269,-0.73,0.033,979,81455,0.033,422,3455,4623.3,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6085.0,0.7,0.75,11.8,12.2,0.141,-0.859,0.022,1103,54825,0.022,317,2917,3124.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6090.0,0.35,0.4,16.5,16.8,0.075,-0.925,0.013,1599,40483,0.013,162,1163,2289.3,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6095.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.008,4292,27324,0.008,303,1451,3676.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6100.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,4779,32820,0.004,506,2439,2114.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6105.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1696,11909,0.002,236,637,386.4,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9776,0.001,199,164,270.7,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6120.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56743.2]
["2025-02-11T14:57:22.000000000",6073.45,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56743.2]
["2025-02-11T14:57:33.000000000",6073.38,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12974,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27734,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6005.0,68.5,69.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18245,98.9,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26782,188.7,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30038,507.8,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6030.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34417,1006.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6035.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36324,365.8,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6040.0,33.6,34.1,0.15,0.2,0.974,-0.026,0.004,513,3726,0.004,1280,56749,717.2,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6045.0,28.7,29.1,0.2,0.25,0.964,-0.036,0.005,311,5259,0.005,1018,37718,664.5,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6050.0,23.8,24.0,0.25,0.3,0.953,-0.047,0.007,1027,21972,0.007,1799,63262,1978.2,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6055.0,18.9,19.1,0.4,0.45,0.926,-0.074,0.011,798,23597,0.011,967,49644,1941.5,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6060.0,14.2,14.4,0.65,0.75,0.875,-0.125,0.018,749,48994,0.018,1273,46313,3639.6,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6065.0,9.8,10.0,1.25,1.3,0.788,-0.212,0.027,1515,64842,0.027,1808,36424,8972.1,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6070.0,6.0,6.2,2.45,2.5,0.637,-0.363,0.038,1829,85397,0.038,1289,23032,11848.4,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6075.0,3.2,3.3,4.6,4.7,0.439,-0.561,0.039,1246,70414,0.039,609,8518,7234.5,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6080.0,1.5,1.55,7.9,8.0,0.255,-0.745,0.032,979,81471,0.032,422,3460,4483.2,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6085.0,0.65,0.75,12.0,12.2,0.136,-0.864,0.021,1103,54843,0.021,317,2917,2982.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6090.0,0.35,0.4,16.7,16.9,0.074,-0.926,0.012,1599,40484,0.012,162,1164,2113.2,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6095.0,0.2,0.25,21.5,21.8,0.044,-0.956,0.007,4292,27325,0.007,303,1451,3216.5,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6100.0,0.1,0.15,26.4,26.7,0.025,-0.975,0.004,4779,32822,0.004,506,2439,2114.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1696,11911,0.002,236,637,386.4,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,9777,0.001,199,164,270.7,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6120.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3354,7113,0.001,187,200,354.1,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6145.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6150.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56670.29999999999]
["2025-02-11T14:57:33.000000000",6073.38,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56670.29999999999]
["2025-02-11T14:57:44.000000000",6073.29,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8020,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5990.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,5995.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12974,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6000.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27734,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6005.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18245,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6010.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6020.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26782,188.7,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6025.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30040,507.8,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6030.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34422,1006.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6035.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36326,365.8,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6040.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56749,717.2,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6045.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37718,664.5,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6050.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.007,1027,21973,0.007,1799,63275,1978.2,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6055.0,18.7,19.0,0.4,0.45,0.926,-0.074,0.011,798,23597,0.011,967,49646,1941.5,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6060.0,14.0,14.3,0.7,0.75,0.875,-0.125,0.018,749,48995,0.018,1273,46315,3639.6,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6065.0,9.6,9.9,1.3,1.35,0.785,-0.215,0.028,1515,64844,0.028,1808,36427,9304.4,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6070.0,5.9,6.1,2.5,2.6,0.631,-0.369,0.038,1829,85403,0.038,1289,23060,11848.4,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6075.0,3.1,3.2,4.6,4.8,0.434,-0.566,0.039,1246,70441,0.039,609,8520,7234.5,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6080.0,1.45,1.5,7.9,8.2,0.25,-0.75,0.032,979,81490,0.032,422,3463,4483.2,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6085.0,0.65,0.7,12.1,12.4,0.13,-0.87,0.02,1103,54870,0.02,317,2917,2840.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6090.0,0.35,0.4,16.8,17.1,0.073,-0.927,0.012,1599,40484,0.012,162,1164,2113.2,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6095.0,0.2,0.25,21.6,21.9,0.044,-0.956,0.007,4292,27325,0.007,303,1451,3216.5,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6100.0,0.1,0.15,26.5,26.9,0.024,-0.975,0.004,4779,32833,0.004,506,2439,2114.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6105.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,1525,17475,0.003,154,313,503.7,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6110.0,0.0,0.1,36.3,36.8,0.01,-0.99,0.002,1696,11912,0.002,236,637,386.4,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,9778,0.001,199,164,270.7,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6120.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,3354,7113,0.001,187,200,354.1,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6150.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56761.69999999999]
["2025-02-11T14:57:44.000000000",6073.29,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5950.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5955.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5960.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5965.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5970.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5975.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5980.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5985.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5990.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,5995.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6000.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27738,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6005.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18245,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6010.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6015.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6020.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,321,393,0.001,1566,26782,188.7,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6025.0,48.0,48.6,0.05,0.1,0.99,-0.01,0.001,534,780,0.001,4544,30040,507.8,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6030.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,486,1141,0.002,4544,34422,1006.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6035.0,38.1,38.6,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36333,365.8,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6040.0,33.1,33.6,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56759,717.2,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6045.0,28.2,28.7,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37727,664.5,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6050.0,23.5,23.7,0.3,0.35,0.947,-0.053,0.007,1027,21973,0.007,1799,63320,1978.2,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6055.0,18.5,18.9,0.4,0.5,0.926,-0.074,0.011,798,23598,0.011,967,49679,1941.5,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6060.0,13.8,14.1,0.7,0.8,0.875,-0.125,0.018,749,48996,0.018,1273,46345,3639.6,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6065.0,9.4,9.8,1.3,1.4,0.785,-0.215,0.028,1515,64846,0.028,1808,36443,9304.4,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6070.0,5.8,6.0,2.55,2.65,0.631,-0.369,0.038,1829,85422,0.038,1289,23103,11848.4,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6075.0,3.0,3.1,4.8,4.9,0.434,-0.566,0.039,1246,70497,0.039,609,8531,7234.5,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6080.0,1.4,1.5,8.0,8.4,0.25,-0.75,0.032,979,81515,0.032,422,3464,4483.2,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6085.0,0.65,0.7,12.3,12.6,0.13,-0.87,0.02,1103,54878,0.02,317,2918,2840.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6090.0,0.3,0.4,16.9,17.3,0.073,-0.927,0.012,1599,40541,0.012,162,1164,2113.2,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6095.0,0.2,0.25,21.8,22.2,0.044,-0.956,0.007,4292,27345,0.007,303,1451,3216.5,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6100.0,0.1,0.15,26.7,27.1,0.024,-0.975,0.004,4779,32838,0.004,506,2439,2114.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6105.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,1525,17480,0.003,154,313,503.7,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6110.0,0.05,0.1,36.6,37.1,0.01,-0.99,0.002,1696,11912,0.002,236,637,386.4,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6115.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2508,9778,0.001,199,164,270.7,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6120.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,3354,7113,0.001,187,200,354.1,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6150.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56761.69999999999]
["2025-02-11T14:57:55.000000000",6073.11,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56761.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5955.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5960.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5965.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5970.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5975.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5980.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5985.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5990.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,5995.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6000.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27739,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6005.0,68.1,68.6,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18250,98.9,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6010.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6015.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17474,138.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6020.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26782,188.7,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6025.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30043,507.8,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6030.0,43.1,43.7,0.05,0.15,0.989,-0.011,0.002,486,1142,0.002,4544,34422,1006.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6035.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36333,365.8,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6040.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56763,717.2,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6045.0,28.2,28.8,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37728,664.5,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6050.0,23.4,23.8,0.3,0.35,0.947,-0.053,0.008,1027,21986,0.008,1799,63323,2260.8,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6055.0,18.6,18.9,0.4,0.45,0.925,-0.075,0.011,798,23602,0.011,967,49699,1941.5,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6060.0,13.9,14.2,0.7,0.75,0.874,-0.126,0.018,749,48997,0.018,1273,46357,3639.6,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6065.0,9.5,9.8,1.3,1.35,0.779,-0.221,0.028,1515,64878,0.028,1808,36458,9304.4,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6070.0,5.8,6.0,2.55,2.6,0.625,-0.375,0.038,1829,85443,0.038,1289,23130,11848.4,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6075.0,3.0,3.2,4.7,4.9,0.425,-0.575,0.04,1246,70507,0.04,609,8534,7420.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6080.0,1.4,1.5,8.0,8.3,0.246,-0.754,0.032,979,81577,0.032,422,3464,4483.2,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6085.0,0.65,0.7,12.2,12.4,0.129,-0.871,0.02,1103,54918,0.02,317,2924,2840.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6090.0,0.3,0.4,16.9,17.2,0.066,-0.934,0.012,1599,40542,0.012,162,1164,2113.2,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6095.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,4292,27365,0.007,303,1451,3216.5,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6100.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,4779,32841,0.004,506,2439,2114.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6105.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,1525,17480,0.003,154,313,503.7,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6110.0,0.0,0.05,36.5,37.1,0.013,-0.987,0.002,1696,12025,0.002,236,637,386.4,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6115.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2508,9784,0.001,199,164,270.7,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6120.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6125.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6130.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57328.69999999999]
["2025-02-11T14:58:07.000000000",6073.16,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57328.69999999999]
["2025-02-11T14:58:18.000000000",6073.05,5950.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5955.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5960.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5970.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5975.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5980.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5985.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5990.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,5995.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6000.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6005.0,68.3,68.8,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18253,98.9,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6010.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6020.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26783,188.7,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6025.0,48.3,48.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30043,507.8,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6030.0,43.4,43.9,0.05,0.1,0.986,-0.014,0.002,486,1142,0.002,4544,34422,1006.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6035.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36333,365.8,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6040.0,33.4,34.0,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56764,717.2,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6045.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37736,664.5,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6050.0,23.7,24.0,0.3,0.35,0.946,-0.054,0.008,1027,21987,0.008,1799,63325,2260.8,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6055.0,18.8,19.2,0.4,0.45,0.925,-0.075,0.011,798,23603,0.011,967,49700,1941.5,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6060.0,14.1,14.4,0.65,0.75,0.873,-0.127,0.018,749,48998,0.018,1273,46365,3639.6,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6065.0,9.7,10.0,1.25,1.35,0.781,-0.219,0.028,1515,64878,0.028,1808,36465,9304.4,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6070.0,5.9,6.1,2.45,2.55,0.624,-0.376,0.039,1829,85480,0.039,1289,23154,12160.2,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6075.0,3.1,3.3,4.6,4.7,0.425,-0.575,0.038,1246,70527,0.038,609,8537,7048.999999999999,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6080.0,1.45,1.55,7.8,8.1,0.246,-0.754,0.031,979,81589,0.031,422,3464,4343.099999999999,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6085.0,0.65,0.7,12.0,12.3,0.128,-0.872,0.02,1103,54937,0.02,317,2924,2840.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6090.0,0.35,0.4,16.6,17.0,0.066,-0.934,0.011,1599,40553,0.011,162,1164,1937.1,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6095.0,0.2,0.25,21.5,21.8,0.043,-0.957,0.007,4292,27376,0.007,303,1451,3216.5,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6100.0,0.1,0.15,26.4,26.7,0.024,-0.976,0.004,4779,32842,0.004,506,2445,2114.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6105.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,1525,17480,0.003,154,313,503.7,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6110.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1696,12114,0.001,236,637,193.2,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6115.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2508,9787,0.001,199,164,270.7,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6120.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5294,0.001,554,47,538.2,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56760.099999999984]
["2025-02-11T14:58:18.000000000",6073.05,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5950.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5955.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5960.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5965.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5970.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5975.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5980.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5985.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5990.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,5995.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6000.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6005.0,68.3,68.8,0.0,0.05,0.994,-0.006,0.001,145,149,0.001,844,18253,98.9,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6010.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19498,117.3,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6020.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26783,188.7,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6025.0,48.3,48.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30043,507.8,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6030.0,43.3,43.9,0.05,0.1,0.986,-0.014,0.002,486,1142,0.002,4544,34422,1006.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6035.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36333,365.8,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6040.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56764,717.2,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6045.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37736,664.5,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6050.0,23.7,24.0,0.3,0.35,0.946,-0.054,0.008,1027,21988,0.008,1799,63358,2260.8,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6055.0,18.8,19.1,0.4,0.45,0.925,-0.075,0.011,798,23603,0.011,967,49706,1941.5,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6060.0,14.1,14.4,0.65,0.75,0.873,-0.127,0.018,749,48998,0.018,1273,46370,3639.6,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6065.0,9.7,10.0,1.25,1.35,0.781,-0.219,0.028,1515,64878,0.028,1808,36471,9304.4,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6070.0,5.9,6.1,2.5,2.55,0.624,-0.376,0.039,1829,85482,0.039,1289,23198,12160.2,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6075.0,3.1,3.3,4.6,4.7,0.425,-0.575,0.038,1246,70544,0.038,609,8582,7048.999999999999,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6080.0,1.45,1.5,7.8,8.1,0.246,-0.754,0.031,979,81597,0.031,422,3464,4343.099999999999,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6085.0,0.65,0.7,12.0,12.3,0.128,-0.872,0.02,1103,54948,0.02,317,2924,2840.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6090.0,0.35,0.4,16.6,17.0,0.066,-0.934,0.011,1599,40556,0.011,162,1164,1937.1,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6095.0,0.2,0.25,21.5,21.8,0.043,-0.957,0.007,4292,27377,0.007,303,1451,3216.5,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6100.0,0.1,0.15,26.4,26.8,0.024,-0.976,0.004,4779,32844,0.004,506,2445,2114.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6105.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,1525,17480,0.003,154,313,503.7,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6110.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1696,12114,0.001,236,637,193.2,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6115.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2508,9787,0.001,199,164,270.7,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6120.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56760.099999999984]
["2025-02-11T14:58:29.000000000",6073.0,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56760.099999999984]
["2025-02-11T14:58:40.000000000",6073.06,5950.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5955.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5960.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5970.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5975.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5980.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,5995.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6005.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18253,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6010.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19502,117.3,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6015.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6020.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26783,188.7,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6025.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30043,507.8,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6030.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34422,1006.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6035.0,38.3,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36334,365.8,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6040.0,33.3,33.9,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56775,717.2,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6045.0,28.3,28.9,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37740,664.5,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6050.0,23.5,23.9,0.25,0.3,0.947,-0.053,0.008,1027,21998,0.008,1799,63373,2260.8,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6055.0,18.7,19.0,0.4,0.45,0.925,-0.075,0.011,798,23603,0.011,967,49706,1941.5,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6060.0,14.0,14.3,0.7,0.75,0.876,-0.124,0.018,749,48998,0.018,1273,46377,3639.6,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6065.0,9.6,9.9,1.25,1.35,0.784,-0.216,0.028,1515,64878,0.028,1808,36490,9304.4,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6070.0,5.9,6.0,2.5,2.55,0.627,-0.373,0.039,1829,85483,0.039,1289,23266,12160.2,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6075.0,3.1,3.2,4.6,4.8,0.427,-0.573,0.038,1246,70550,0.038,609,8584,7048.999999999999,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6080.0,1.45,1.5,7.9,8.2,0.247,-0.753,0.031,979,81607,0.031,422,3464,4343.099999999999,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6085.0,0.65,0.7,12.1,12.3,0.129,-0.871,0.02,1103,54953,0.02,317,2924,2840.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6090.0,0.35,0.4,16.8,17.1,0.073,-0.927,0.012,1599,40558,0.012,162,1164,2113.2,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6095.0,0.2,0.25,21.6,22.0,0.043,-0.957,0.007,4292,27377,0.007,303,1451,3216.5,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6100.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,4779,32846,0.004,506,2445,2114.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17480,0.003,154,313,503.7,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6110.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1696,12114,0.001,236,637,193.2,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6115.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2508,9787,0.001,199,164,270.7,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6120.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56837.29999999999]
["2025-02-11T14:58:40.000000000",6073.06,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56837.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,5995.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6005.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18253,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6010.0,63.2,63.8,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19502,117.3,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6015.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6020.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6025.0,48.3,48.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30043,507.8,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6030.0,43.3,43.8,0.05,0.1,0.988,-0.011,0.002,486,1142,0.002,4544,34422,1006.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6035.0,38.3,38.9,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36334,548.7,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6040.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56779,717.2,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6045.0,28.4,28.9,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37746,664.5,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6050.0,23.6,24.0,0.3,0.35,0.946,-0.054,0.008,1027,21998,0.008,1799,63374,2260.8,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6055.0,18.8,19.1,0.4,0.45,0.924,-0.076,0.011,798,23603,0.011,967,49713,1941.5,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6060.0,14.0,14.3,0.7,0.75,0.872,-0.128,0.018,749,49000,0.018,1273,46403,3639.6,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6065.0,9.6,9.9,1.25,1.3,0.774,-0.224,0.029,1515,64879,0.029,1808,36493,9636.7,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6070.0,5.9,6.1,2.5,2.55,0.616,-0.384,0.039,1829,85503,0.039,1289,23315,12160.2,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6075.0,3.1,3.2,4.6,4.8,0.417,-0.585,0.039,1246,70601,0.04,609,8595,7295.400000000001,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6080.0,1.4,1.5,7.8,8.1,0.237,-0.763,0.031,979,81650,0.031,422,3464,4343.099999999999,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6085.0,0.65,0.7,12.0,12.3,0.122,-0.878,0.019,1103,54961,0.019,317,2925,2698.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6090.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.011,1599,40587,0.011,162,1164,1937.1,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6095.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.006,4292,27412,0.006,303,1451,2757.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,32857,0.004,506,2445,2114.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6105.0,0.05,0.1,31.3,31.9,0.014,-0.985,0.003,1525,17481,0.003,154,313,503.7,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6110.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1696,12114,0.001,236,637,193.2,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,9790,0.001,199,164,270.7,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6150.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56821.29999999999]
["2025-02-11T14:58:52.000000000",6072.88,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56821.29999999999]
["2025-02-11T14:59:03.000000000",6073.17,5950.0,123.2,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5955.0,118.2,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5960.0,113.2,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5965.0,108.2,112.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5970.0,103.2,107.6,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5975.0,98.2,101.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5980.0,93.2,96.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5985.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5990.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,5995.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6000.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6005.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18253,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6010.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19502,117.3,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6015.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6020.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6025.0,48.4,49.0,0.05,0.1,0.989,-0.01,0.001,534,781,0.001,4544,30047,507.8,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6030.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34422,1006.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6035.0,38.4,39.0,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36335,365.8,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6040.0,33.5,34.0,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56792,717.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6045.0,28.5,29.1,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37746,664.5,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6050.0,23.7,24.1,0.25,0.3,0.949,-0.051,0.007,1027,21998,0.007,1799,63410,1978.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6055.0,18.8,19.2,0.4,0.45,0.925,-0.075,0.011,798,23604,0.011,967,49734,1941.5,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6060.0,14.1,14.4,0.65,0.7,0.876,-0.124,0.018,749,49010,0.018,1273,46420,3639.6,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6065.0,9.7,10.0,1.25,1.3,0.785,-0.215,0.028,1515,64884,0.028,1808,36521,9304.4,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6070.0,5.9,6.1,2.4,2.5,0.626,-0.372,0.039,1829,85507,0.039,1289,23713,12160.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6075.0,3.1,3.3,4.5,4.7,0.426,-0.573,0.039,1246,70675,0.039,609,8627,7234.5,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6080.0,1.45,1.5,7.7,8.1,0.246,-0.754,0.032,979,81703,0.032,422,3475,4483.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6085.0,0.65,0.7,11.9,12.3,0.129,-0.871,0.02,1103,54983,0.02,317,2928,2840.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6090.0,0.3,0.35,16.6,17.0,0.066,-0.934,0.012,1599,40603,0.012,162,1164,2113.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6095.0,0.15,0.2,21.4,21.8,0.036,-0.964,0.007,4292,27415,0.007,303,1451,3216.5,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6100.0,0.1,0.15,26.3,26.7,0.024,-0.976,0.004,4779,32859,0.004,506,2445,2114.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6105.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,1525,17481,0.003,154,313,503.7,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6110.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1696,12129,0.001,236,637,193.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,9790,0.001,199,164,270.7,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6125.0,0.0,0.05,50.4,51.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6130.0,0.0,0.05,55.4,56.8,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6135.0,0.0,0.05,60.4,61.8,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6140.0,0.0,0.05,63.1,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6145.0,0.0,0.05,68.1,71.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6150.0,0.0,0.05,72.3,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56880.29999999998]
["2025-02-11T14:59:03.000000000",6073.17,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5243,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5975.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5985.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5990.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,5995.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6000.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6005.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18255,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6010.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19502,117.3,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6015.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6020.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6025.0,47.9,48.4,0.05,0.1,0.989,-0.01,0.001,534,781,0.001,4544,30047,507.8,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6030.0,42.9,43.5,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34422,1006.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6035.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36356,365.8,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6040.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56828,717.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6045.0,28.0,28.6,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37766,664.5,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6050.0,23.2,23.6,0.25,0.35,0.949,-0.051,0.007,1027,21998,0.007,1799,63411,1978.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6055.0,18.3,18.7,0.4,0.45,0.925,-0.075,0.011,798,23604,0.011,967,49736,1941.5,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6060.0,13.6,14.0,0.7,0.75,0.876,-0.124,0.018,749,49010,0.018,1273,46425,3639.6,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6065.0,9.3,9.6,1.3,1.35,0.785,-0.215,0.028,1515,64890,0.028,1808,36556,9304.4,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6070.0,5.6,5.7,2.55,2.65,0.626,-0.372,0.039,1829,85514,0.039,1289,23764,12160.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6075.0,2.95,3.0,4.8,4.9,0.426,-0.573,0.039,1246,70707,0.039,609,8672,7234.5,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6080.0,1.35,1.4,8.1,8.4,0.246,-0.754,0.032,979,81751,0.032,422,3475,4483.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6085.0,0.6,0.65,12.4,12.7,0.129,-0.871,0.02,1103,55001,0.02,317,2928,2840.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6090.0,0.3,0.35,17.1,17.4,0.066,-0.934,0.012,1599,40603,0.012,162,1164,2113.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6095.0,0.15,0.2,21.9,22.3,0.036,-0.964,0.007,4292,27420,0.007,303,1451,3216.5,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6100.0,0.1,0.15,26.8,27.2,0.024,-0.976,0.004,4779,32859,0.004,506,2445,2114.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6105.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,1525,17497,0.003,154,313,503.7,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6110.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1696,12166,0.001,236,637,193.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6115.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2508,9790,0.001,199,164,270.7,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6120.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3354,7113,0.001,187,200,354.1,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6125.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6130.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6135.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6140.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6145.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6150.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6170.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56880.29999999998]
["2025-02-11T14:59:14.000000000",6072.86,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56880.29999999998]
["2025-02-11T14:59:25.000000000",6072.64,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5985.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5990.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,5995.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12985,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27743,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6005.0,67.8,68.3,0.0,0.1,0.997,-0.003,0.0,145,149,0.0,844,18259,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6010.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19515,117.3,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6015.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17477,138.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30053,507.8,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6030.0,42.8,43.3,0.05,0.15,0.988,-0.012,0.002,486,1142,0.002,4544,34422,1006.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6035.0,37.9,38.3,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36357,548.7,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6040.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,513,3733,0.004,1280,56829,717.2,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6045.0,28.0,28.4,0.2,0.25,0.964,-0.036,0.005,311,5261,0.005,1018,37767,664.5,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6050.0,23.1,23.5,0.3,0.35,0.949,-0.051,0.008,1027,21999,0.008,1799,63412,2260.8,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6055.0,18.3,18.6,0.4,0.45,0.924,-0.076,0.011,798,23604,0.011,967,49769,1941.5,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6060.0,13.6,13.9,0.7,0.75,0.872,-0.128,0.019,749,49011,0.019,1273,46441,3841.8,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6065.0,9.2,9.5,1.35,1.4,0.774,-0.226,0.029,1515,64896,0.029,1808,36637,9636.7,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6070.0,5.6,5.8,2.6,2.7,0.613,-0.387,0.04,1829,85522,0.04,1289,23822,12472.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6075.0,2.9,3.0,4.8,5.0,0.411,-0.589,0.039,1246,70747,0.039,609,8678,7234.5,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6080.0,1.3,1.4,8.3,8.5,0.235,-0.765,0.031,979,81809,0.031,422,3477,4343.099999999999,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6085.0,0.6,0.65,12.5,12.8,0.121,-0.879,0.019,1103,55025,0.019,317,2929,2698.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6090.0,0.3,0.35,17.1,17.5,0.065,-0.935,0.011,1599,40620,0.011,162,1164,1937.1,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6095.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.006,4292,27430,0.006,303,1451,2757.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6100.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,4779,32872,0.004,506,2445,2114.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6105.0,0.05,0.1,31.9,32.3,0.014,-0.986,0.002,1525,17497,0.002,154,313,335.8,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,12170,0.001,236,637,193.2,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6115.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2508,9797,0.001,199,164,270.7,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3354,7114,0.001,187,201,354.1,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6170.0,0.0,0.05,93.6,99.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6180.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57106.49999999999]
["2025-02-11T14:59:25.000000000",6072.64,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57106.49999999999]
["2025-02-11T14:59:36.000000000",6072.33,5950.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5955.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5960.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5965.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5970.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12988,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27744,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6005.0,67.4,68.0,0.0,0.1,0.994,-0.006,0.001,145,149,0.001,844,18259,98.9,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6010.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19515,117.3,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6015.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,141,316,0.001,1239,17479,138.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6020.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6025.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30054,507.8,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6030.0,42.4,43.0,0.05,0.15,0.986,-0.014,0.002,486,1142,0.002,4544,34429,1006.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6035.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36360,548.7,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6040.0,32.5,33.1,0.15,0.2,0.973,-0.027,0.004,513,3736,0.004,1280,56829,717.2,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6045.0,27.5,28.1,0.2,0.25,0.963,-0.037,0.005,311,5264,0.005,1018,37767,664.5,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6050.0,22.8,23.2,0.3,0.35,0.946,-0.054,0.008,1027,21999,0.008,1799,63417,2260.8,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6055.0,18.0,18.3,0.45,0.5,0.924,-0.076,0.012,798,23604,0.012,967,49784,2118.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6060.0,13.3,13.6,0.75,0.8,0.871,-0.129,0.019,749,49014,0.019,1273,46458,3841.8,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6065.0,8.9,9.2,1.4,1.45,0.771,-0.229,0.029,1515,64899,0.029,1808,36659,9636.7,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6070.0,5.3,5.5,2.7,2.8,0.608,-0.392,0.04,1829,85530,0.04,1289,23872,12472.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6075.0,2.75,2.8,5.0,5.2,0.405,-0.594,0.039,1246,70806,0.039,609,8717,7234.5,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6080.0,1.25,1.3,8.5,8.8,0.231,-0.769,0.03,979,81868,0.03,422,3484,4203.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6085.0,0.55,0.6,12.8,13.1,0.12,-0.88,0.019,1103,55045,0.019,317,2935,2698.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6090.0,0.3,0.35,17.5,17.8,0.065,-0.935,0.011,1599,40636,0.011,162,1165,1937.1,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6095.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,4292,27434,0.006,303,1451,2757.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6100.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,4779,33157,0.004,506,2445,2114.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6105.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1525,17502,0.002,154,313,335.8,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6110.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1696,12175,0.001,236,637,193.2,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2508,10077,0.001,199,164,270.7,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3354,7114,0.001,187,201,354.1,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6170.0,0.0,0.05,93.6,99.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6180.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57241.8]
["2025-02-11T14:59:36.000000000",6072.33,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57241.8]
["2025-02-11T14:59:47.000000000",6072.02,5950.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5955.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5960.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5965.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5970.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5975.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5980.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5985.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5990.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12994,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27745,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18291,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6010.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19515,117.3,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6015.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17479,138.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6020.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26785,188.7,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6025.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30066,507.8,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6030.0,42.1,42.7,0.05,0.15,0.985,-0.015,0.002,486,1142,0.002,4544,34429,1006.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6035.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36361,548.7,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6040.0,32.2,32.7,0.15,0.2,0.973,-0.027,0.004,513,3736,0.004,1280,56832,717.2,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6045.0,27.3,27.8,0.2,0.25,0.963,-0.037,0.005,311,5264,0.005,1018,37769,664.5,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6050.0,22.5,22.8,0.3,0.35,0.945,-0.055,0.008,1027,21999,0.008,1799,63419,2260.8,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6055.0,17.6,18.0,0.45,0.5,0.917,-0.083,0.012,798,23604,0.012,967,49792,2118.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6060.0,12.9,13.3,0.75,0.8,0.864,-0.136,0.02,749,49055,0.02,1273,46491,4044.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6065.0,8.7,9.0,1.45,1.5,0.762,-0.238,0.03,1515,64922,0.03,1808,36723,9969.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6070.0,5.1,5.3,2.85,2.9,0.594,-0.406,0.04,1829,85543,0.04,1289,23993,12472.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6075.0,2.6,2.7,5.2,5.4,0.391,-0.609,0.039,1246,70843,0.039,609,8729,7234.5,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6080.0,1.15,1.2,8.7,8.9,0.217,-0.783,0.03,979,81979,0.03,422,3484,4203.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6085.0,0.55,0.6,13.1,13.4,0.113,-0.887,0.018,1103,55062,0.018,317,2938,2556.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6090.0,0.25,0.35,17.8,18.1,0.064,-0.936,0.011,1599,40668,0.011,162,1169,1937.1,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6095.0,0.15,0.2,22.7,23.0,0.035,-0.965,0.006,4292,27444,0.006,303,1451,2757.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6100.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,4779,33170,0.004,506,2445,2114.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6105.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,1525,17532,0.002,154,314,335.8,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6110.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1696,12218,0.001,236,637,193.2,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6115.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2508,10077,0.001,199,164,270.7,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7114,0.001,187,201,354.1,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10274,0.0,274,37,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6155.0,0.0,0.05,78.6,86.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6160.0,0.0,0.05,83.6,91.1,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6165.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6175.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6180.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57535.4]
["2025-02-11T14:59:47.000000000",6072.02,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5985.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11877,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12995,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27745,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18297,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6010.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19515,117.3,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6015.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17479,138.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6020.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26790,188.7,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6025.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30067,507.8,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6030.0,42.4,42.9,0.05,0.15,0.985,-0.015,0.002,486,1142,0.002,4544,34429,1006.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6035.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36363,548.7,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6040.0,32.4,33.0,0.15,0.2,0.973,-0.027,0.004,513,3736,0.004,1280,56833,717.2,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6045.0,27.5,28.0,0.2,0.25,0.963,-0.037,0.005,311,5264,0.005,1018,37769,664.5,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6050.0,22.6,23.0,0.3,0.35,0.945,-0.055,0.008,1027,21999,0.008,1799,63423,2260.8,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6055.0,17.8,18.2,0.4,0.5,0.917,-0.083,0.012,798,23605,0.012,967,49804,2118.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6060.0,13.1,13.5,0.7,0.75,0.864,-0.136,0.02,749,49056,0.02,1273,46527,4044.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6065.0,8.8,9.1,1.4,1.45,0.762,-0.238,0.03,1515,65022,0.03,1808,36739,9969.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6070.0,5.2,5.4,2.75,2.8,0.594,-0.406,0.04,1829,85559,0.04,1289,24064,12472.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6075.0,2.65,2.75,5.1,5.2,0.391,-0.609,0.039,1246,70897,0.039,609,8748,7234.5,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6080.0,1.2,1.25,8.6,8.9,0.217,-0.783,0.03,979,82041,0.03,422,3500,4203.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6085.0,0.55,0.6,12.9,13.2,0.113,-0.887,0.018,1103,55080,0.018,317,2939,2556.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6090.0,0.25,0.35,17.6,18.0,0.064,-0.936,0.011,1599,40670,0.011,162,1169,1937.1,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6095.0,0.15,0.2,22.5,22.8,0.035,-0.965,0.006,4292,27445,0.006,303,1451,2757.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6100.0,0.1,0.15,27.4,27.8,0.024,-0.976,0.004,4779,33231,0.004,506,2445,2114.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6105.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,1525,17534,0.002,154,314,335.8,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6110.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1696,12225,0.001,236,637,193.2,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,10078,0.001,199,164,270.7,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7114,0.001,187,201,354.1,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3941,0.001,155,68,289.79999999999995,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5295,0.001,554,47,538.2,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10275,0.0,274,37,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6155.0,0.0,0.05,78.6,86.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6160.0,0.0,0.05,83.6,91.1,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6165.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6175.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6180.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6185.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57535.4]
["2025-02-11T14:59:58.000000000",6072.07,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57535.4]
["2025-02-11T15:00:10.000000000",6073.46,5950.0,123.8,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5955.0,118.8,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5960.0,113.8,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5965.0,108.8,112.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5970.0,103.8,107.3,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5975.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5980.0,93.8,97.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5985.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5990.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,5995.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12995,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6000.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27746,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18361,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6010.0,63.8,64.4,0.05,0.1,0.991,-0.009,0.001,246,613,0.001,927,19520,117.3,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6015.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17486,138.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6020.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26808,188.7,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6025.0,48.9,49.4,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30104,507.8,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6030.0,43.9,44.4,0.05,0.1,0.985,-0.015,0.002,486,1142,0.002,4544,34444,1006.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6035.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.003,333,1205,0.003,1496,36368,548.7,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6040.0,33.9,34.5,0.1,0.15,0.973,-0.027,0.004,513,3736,0.004,1280,56895,717.2,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6045.0,29.0,29.5,0.15,0.2,0.963,-0.037,0.005,311,5265,0.005,1018,37799,664.5,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6050.0,24.1,24.4,0.25,0.3,0.945,-0.055,0.008,1027,22002,0.008,1799,63438,2260.8,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6055.0,19.2,19.5,0.35,0.4,0.922,-0.078,0.012,798,23607,0.012,967,49846,2118.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6060.0,14.4,14.6,0.55,0.6,0.868,-0.132,0.02,749,49073,0.02,1273,46702,4044.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6065.0,10.0,10.3,1.05,1.1,0.768,-0.232,0.031,1515,65051,0.031,1808,36947,10301.3,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6070.0,6.1,6.3,2.15,2.2,0.595,-0.405,0.043,1829,85641,0.043,1289,24653,13407.399999999998,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6075.0,3.2,3.4,4.2,4.3,0.392,-0.608,0.037,1246,71031,0.037,609,8809,6863.499999999999,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6080.0,1.5,1.55,7.4,7.6,0.22,-0.78,0.029,979,82235,0.029,422,3513,4062.900000000001,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6085.0,0.7,0.75,11.6,11.8,0.112,-0.888,0.018,1103,55171,0.018,317,2941,2556.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6090.0,0.35,0.4,16.2,16.5,0.064,-0.936,0.011,1599,40697,0.011,162,1169,1937.1,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6095.0,0.2,0.25,21.0,21.4,0.035,-0.965,0.006,4292,27542,0.006,303,1451,2757.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6100.0,0.1,0.15,25.9,26.3,0.024,-0.976,0.004,4779,33232,0.004,506,2447,2114.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6105.0,0.05,0.1,30.8,31.3,0.014,-0.986,0.002,1525,17554,0.002,154,314,335.8,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6110.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,1696,12343,0.001,236,637,193.2,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6115.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2508,10078,0.001,199,164,270.7,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6120.0,0.0,0.05,44.8,46.2,0.004,-0.996,0.001,3354,7115,0.001,187,201,354.1,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6125.0,0.0,0.05,49.7,51.2,0.004,-0.996,0.001,2743,3942,0.001,155,68,289.79999999999995,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6130.0,0.0,0.05,54.7,56.2,0.004,-0.996,0.001,4828,5299,0.001,554,47,538.2,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6135.0,0.0,0.05,59.7,61.2,0.004,-0.996,0.0,3686,10276,0.0,274,37,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6140.0,0.0,0.05,63.1,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6145.0,0.0,0.05,68.1,71.2,0.003,-0.997,0.0,4023,427,0.0,236,42,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6150.0,0.0,0.05,72.8,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58291.99999999999]
["2025-02-11T15:00:10.000000000",6073.46,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58291.99999999999]
["2025-02-11T15:00:21.000000000",6073.27,5950.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5955.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5960.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5965.0,108.4,112.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5970.0,103.4,107.3,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5975.0,98.4,102.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5980.0,93.4,97.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5985.0,88.4,92.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,5995.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12997,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27751,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6005.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18402,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6010.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19520,117.3,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6015.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17487,138.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26814,188.7,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30232,507.8,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6030.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34453,1006.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6035.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36456,365.8,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6040.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56930,537.9,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6045.0,28.6,29.1,0.15,0.2,0.97,-0.03,0.004,311,5265,0.004,1018,37914,531.6,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6050.0,23.8,24.1,0.25,0.3,0.953,-0.047,0.007,1027,22003,0.007,1799,63443,1978.2,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6055.0,18.8,19.3,0.35,0.4,0.932,-0.068,0.011,798,23608,0.011,967,49856,1941.5,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6060.0,14.2,14.5,0.6,0.65,0.892,-0.108,0.017,749,49076,0.017,1273,46712,3437.4,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6065.0,9.7,10.0,1.1,1.15,0.805,-0.195,0.028,1515,65052,0.028,1808,36997,9304.4,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6070.0,5.9,6.0,2.25,2.3,0.65,-0.35,0.04,1829,85674,0.04,1289,24809,12472.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6075.0,3.1,3.2,4.3,4.5,0.442,-0.558,0.04,1246,71130,0.04,609,8834,7420.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6080.0,1.4,1.45,7.6,7.9,0.257,-0.743,0.033,979,82338,0.033,422,3520,4623.3,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6085.0,0.6,0.7,11.8,12.1,0.134,-0.866,0.021,1103,55203,0.021,317,2941,2982.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6090.0,0.3,0.35,16.5,16.9,0.074,-0.926,0.012,1599,40710,0.012,162,1169,2113.2,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6095.0,0.15,0.25,21.3,21.8,0.044,-0.956,0.007,4292,27544,0.007,303,1451,3216.5,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6100.0,0.1,0.15,26.2,26.7,0.025,-0.975,0.004,4779,33238,0.004,506,2447,2114.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6105.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1525,17555,0.003,154,314,503.7,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,12351,0.001,236,637,193.2,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,10078,0.001,199,164,270.7,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6120.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6125.0,0.0,0.05,50.2,51.6,0.004,-0.996,0.001,2743,3942,0.001,155,68,289.79999999999995,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6130.0,0.0,0.05,55.2,56.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6135.0,0.0,0.05,60.2,61.6,0.004,-0.996,0.0,3686,10276,0.0,274,37,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6140.0,0.0,0.05,63.1,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6145.0,0.0,0.05,68.1,71.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6150.0,0.0,0.05,72.8,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57145.3]
["2025-02-11T15:00:21.000000000",6073.27,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57145.3]
["2025-02-11T15:00:32.000000000",6073.56,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5965.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5990.0,83.9,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,5995.0,78.9,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6000.0,73.9,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27751,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6005.0,68.9,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18413,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6010.0,63.9,64.3,0.05,0.1,0.992,-0.008,0.001,246,613,0.001,927,19524,117.3,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6015.0,58.9,59.3,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17488,138.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6020.0,53.9,54.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26815,188.7,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6025.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30243,507.8,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6030.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34455,1006.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6035.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36456,365.8,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6040.0,34.0,34.4,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56939,537.9,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6045.0,29.0,29.5,0.15,0.2,0.97,-0.03,0.004,311,5265,0.004,1018,38053,531.6,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6050.0,24.1,24.5,0.25,0.3,0.953,-0.047,0.007,1027,22003,0.007,1799,63445,1978.2,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6055.0,19.2,19.6,0.35,0.4,0.932,-0.068,0.01,798,23608,0.01,967,49867,1764.9999999999998,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6060.0,14.4,14.8,0.55,0.6,0.892,-0.108,0.017,749,49076,0.017,1273,46779,3437.4,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6065.0,9.9,10.2,1.05,1.1,0.811,-0.189,0.027,1515,65152,0.027,1808,37097,8972.1,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6070.0,6.0,6.3,2.1,2.15,0.658,-0.342,0.041,1829,85691,0.041,1289,24971,12783.8,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6075.0,3.2,3.3,4.1,4.3,0.446,-0.554,0.04,1246,71154,0.04,609,8926,7420.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6080.0,1.45,1.5,7.3,7.6,0.259,-0.741,0.033,979,82385,0.033,422,3522,4623.3,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6085.0,0.65,0.7,11.5,11.8,0.132,-0.868,0.021,1103,55357,0.021,317,2941,2982.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6090.0,0.3,0.4,16.2,16.5,0.071,-0.929,0.012,1599,40760,0.012,162,1169,2113.2,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6095.0,0.2,0.25,21.0,21.3,0.044,-0.956,0.007,4292,27550,0.007,303,1451,3216.5,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6100.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,4779,33260,0.004,506,2447,2114.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6105.0,0.05,0.1,30.8,31.2,0.015,-0.985,0.003,1525,17569,0.003,154,314,503.7,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6110.0,0.0,0.05,35.8,36.2,0.006,-0.994,0.001,1696,12388,0.001,236,637,193.2,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6115.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2508,10078,0.001,199,164,270.7,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6120.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10276,0.0,274,37,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56948.3]
["2025-02-11T15:00:32.000000000",6073.56,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5950.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5955.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5960.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5965.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5970.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,254,352,0.0,807,7575,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5975.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5990.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,5995.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6000.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27751,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6005.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18426,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6010.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,246,614,0.001,927,19524,117.3,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6015.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17489,138.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6020.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26815,188.7,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6025.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30243,507.8,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6030.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34459,1006.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6035.0,38.5,39.0,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36456,365.8,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6040.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56940,537.9,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6045.0,28.5,29.1,0.15,0.2,0.97,-0.03,0.004,311,5266,0.004,1018,38059,531.6,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6050.0,23.7,24.0,0.25,0.3,0.953,-0.047,0.007,1027,22003,0.007,1799,63457,1978.2,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6055.0,18.8,19.1,0.35,0.4,0.932,-0.068,0.01,798,23608,0.01,967,49868,1764.9999999999998,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6060.0,14.0,14.4,0.55,0.65,0.892,-0.108,0.017,749,49080,0.017,1273,46793,3437.4,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6065.0,9.6,9.9,1.1,1.15,0.811,-0.189,0.027,1515,65153,0.027,1808,37118,8972.1,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6070.0,5.7,6.0,2.2,2.3,0.658,-0.342,0.041,1829,85694,0.041,1289,25053,12783.8,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6075.0,2.95,3.1,4.3,4.5,0.446,-0.554,0.04,1246,71199,0.04,609,8940,7420.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6080.0,1.3,1.4,7.6,7.9,0.259,-0.741,0.033,979,82477,0.033,422,3528,4623.3,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6085.0,0.6,0.65,11.9,12.2,0.132,-0.868,0.021,1103,55375,0.021,317,2941,2982.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6090.0,0.3,0.35,16.6,16.9,0.071,-0.929,0.012,1599,40856,0.012,162,1170,2113.2,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6095.0,0.15,0.2,21.4,21.8,0.044,-0.956,0.007,4292,27565,0.007,303,1451,3216.5,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6100.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,4779,33272,0.004,506,2447,2114.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6105.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,1525,17570,0.003,154,314,503.7,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6110.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,1696,12392,0.001,236,637,193.2,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,10078,0.001,199,164,270.7,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6120.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10276,0.0,274,37,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56948.3]
["2025-02-11T15:00:43.000000000",6073.15,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56948.3]
["2025-02-11T15:00:54.000000000",6072.98,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5985.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5990.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,5995.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6000.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27751,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6005.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18432,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6010.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,246,614,0.001,927,19535,117.3,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6015.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17499,138.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6020.0,53.3,53.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6025.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30255,507.8,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6030.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34462,1006.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6035.0,38.3,38.8,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36469,365.8,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6040.0,33.3,33.8,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56963,537.9,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6045.0,28.4,28.9,0.15,0.2,0.97,-0.03,0.005,311,5266,0.005,1018,38113,664.5,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6050.0,23.6,23.9,0.25,0.3,0.952,-0.048,0.007,1027,22015,0.007,1799,63468,1978.2,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6055.0,18.7,19.0,0.35,0.4,0.931,-0.069,0.011,798,23608,0.011,967,49873,1941.5,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6060.0,13.9,14.2,0.6,0.65,0.887,-0.113,0.018,749,49086,0.018,1273,46793,3639.6,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6065.0,9.6,9.8,1.15,1.2,0.797,-0.203,0.029,1515,65221,0.029,1808,37186,9636.7,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6070.0,5.6,5.8,2.25,2.35,0.635,-0.363,0.041,1829,85716,0.041,1289,25091,12783.8,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6075.0,2.9,3.0,4.4,4.6,0.424,-0.573,0.04,1246,71226,0.041,609,8947,7480.9,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6080.0,1.3,1.35,7.7,8.0,0.24,-0.76,0.032,979,82617,0.032,422,3529,4483.2,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6085.0,0.6,0.65,12.0,12.3,0.123,-0.876,0.02,1103,55405,0.02,317,2942,2840.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6090.0,0.3,0.35,16.7,17.0,0.067,-0.933,0.012,1599,40868,0.012,162,1172,2113.2,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6095.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.007,4292,27568,0.007,303,1451,3216.5,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,33290,0.004,506,2447,2114.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17570,0.003,154,314,503.7,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6110.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1696,12405,0.001,236,637,193.2,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6115.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7115,0.001,187,201,354.1,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10276,0.0,274,37,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57903.29999999999]
["2025-02-11T15:00:54.000000000",6072.98,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57903.29999999999]
["2025-02-11T15:01:06.000000000",6073.21,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5985.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5990.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27754,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6005.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18434,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6010.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,246,614,0.001,927,19539,117.3,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6015.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17499,138.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6025.0,48.5,49.0,0.05,0.1,0.989,-0.01,0.001,534,781,0.001,4544,30256,507.8,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6030.0,43.6,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34463,1006.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6035.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,333,1205,0.002,1496,36469,365.8,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6040.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56972,537.9,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6045.0,28.7,29.1,0.15,0.2,0.97,-0.03,0.005,311,5266,0.005,1018,38122,664.5,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6050.0,23.8,24.2,0.25,0.3,0.952,-0.048,0.007,1027,22015,0.007,1799,63469,1978.2,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6055.0,18.9,19.3,0.35,0.4,0.931,-0.069,0.011,798,23610,0.011,967,49874,1941.5,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6060.0,14.2,14.5,0.6,0.65,0.884,-0.116,0.018,749,49087,0.018,1273,46796,3639.6,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6065.0,9.7,10.0,1.1,1.15,0.795,-0.205,0.029,1515,65229,0.029,1808,37207,9636.7,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6070.0,5.9,6.0,2.2,2.25,0.635,-0.365,0.041,1829,85719,0.041,1289,25143,12783.8,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6075.0,3.0,3.1,4.3,4.4,0.424,-0.576,0.041,1246,71267,0.041,609,8970,7605.500000000001,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6080.0,1.35,1.4,7.5,7.8,0.237,-0.763,0.032,979,82730,0.032,422,3529,4483.2,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6085.0,0.6,0.65,11.8,12.1,0.121,-0.879,0.02,1103,55415,0.02,317,2942,2840.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6090.0,0.3,0.35,16.4,16.8,0.066,-0.934,0.012,1599,40869,0.012,162,1172,2113.2,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6095.0,0.15,0.2,21.3,21.6,0.036,-0.964,0.007,4292,27575,0.007,303,1451,3216.5,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6100.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,4779,33299,0.004,506,2447,2114.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17570,0.003,154,314,503.7,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,12407,0.001,236,637,193.2,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3354,7115,0.001,187,201,354.1,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6135.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6140.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6145.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6150.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58027.89999999999]
["2025-02-11T15:01:06.000000000",6073.21,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58027.89999999999]
["2025-02-11T15:01:18.000000000",6073.64,5950.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5955.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5960.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5965.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5970.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5975.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5980.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5985.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5990.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,5995.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6000.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27754,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18434,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6010.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,246,614,0.001,927,19540,117.3,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6015.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17501,138.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6020.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30256,507.8,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6030.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34479,1006.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6035.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36469,365.8,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6040.0,33.9,34.4,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56976,537.9,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6045.0,28.9,29.5,0.15,0.2,0.97,-0.03,0.004,311,5266,0.004,1018,38123,531.6,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6050.0,24.1,24.5,0.25,0.3,0.953,-0.047,0.007,1027,22017,0.007,1799,63474,1978.2,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6055.0,19.2,19.6,0.35,0.4,0.932,-0.068,0.01,798,23611,0.01,967,49881,1764.9999999999998,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6060.0,14.4,14.8,0.55,0.6,0.892,-0.108,0.017,749,49088,0.017,1273,46819,3437.4,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6065.0,10.0,10.3,1.05,1.1,0.806,-0.194,0.027,1515,65246,0.027,1808,37233,8972.1,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6070.0,6.1,6.3,2.1,2.15,0.655,-0.345,0.04,1829,85737,0.04,1289,25200,12472.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6075.0,3.1,3.3,4.1,4.2,0.445,-0.555,0.041,1246,71291,0.041,609,8981,7605.500000000001,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6080.0,1.4,1.45,7.3,7.5,0.252,-0.748,0.034,979,82770,0.034,422,3554,4763.4,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6085.0,0.6,0.65,11.4,11.8,0.127,-0.873,0.021,1103,55436,0.021,317,2943,2982.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6090.0,0.3,0.35,16.1,16.5,0.068,-0.932,0.012,1599,40879,0.012,162,1175,2113.2,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6095.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,4292,27577,0.007,303,1451,3216.5,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6100.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,4779,33299,0.004,506,2447,2114.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6105.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1525,17570,0.003,154,314,503.7,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6110.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1696,12411,0.001,236,637,193.2,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6120.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6130.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6145.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6150.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6160.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6175.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56962.09999999999]
["2025-02-11T15:01:18.000000000",6073.64,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5950.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5955.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5960.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5965.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5970.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5975.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5980.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5985.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5990.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,5995.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6000.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27754,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6005.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18443,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6010.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,246,615,0.001,927,19542,117.3,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6015.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17502,138.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6020.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6025.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30260,507.8,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6030.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34482,1006.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6035.0,39.3,39.8,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36470,365.8,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6040.0,34.3,34.8,0.1,0.15,0.979,-0.021,0.003,513,3736,0.003,1280,56976,537.9,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6045.0,29.3,29.9,0.15,0.2,0.97,-0.03,0.004,311,5266,0.004,1018,38125,531.6,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6050.0,24.5,24.9,0.25,0.3,0.953,-0.047,0.007,1027,22017,0.007,1799,63479,1978.2,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6055.0,19.6,20.0,0.35,0.4,0.932,-0.068,0.01,798,23631,0.01,967,49896,1764.9999999999998,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6060.0,14.8,15.1,0.55,0.6,0.892,-0.108,0.017,749,49094,0.017,1273,46833,3437.4,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6065.0,10.3,10.6,1.0,1.05,0.806,-0.194,0.027,1515,65263,0.027,1808,37276,8972.1,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6070.0,6.3,6.6,1.95,2.05,0.655,-0.345,0.04,1829,85744,0.04,1289,25316,12472.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6075.0,3.3,3.5,3.9,4.0,0.445,-0.555,0.041,1246,71353,0.041,609,9021,7605.500000000001,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6080.0,1.5,1.6,7.0,7.2,0.252,-0.748,0.034,979,82850,0.034,422,3577,4763.4,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6085.0,0.65,0.75,11.1,11.4,0.127,-0.873,0.021,1103,55473,0.021,317,2943,2982.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6090.0,0.3,0.4,15.7,16.1,0.068,-0.932,0.012,1599,40898,0.012,162,1175,2113.2,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6095.0,0.15,0.2,20.6,21.0,0.037,-0.963,0.007,4292,27605,0.007,303,1451,3216.5,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6100.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,4779,33317,0.004,506,2447,2114.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6105.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,1525,17591,0.003,154,314,503.7,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6110.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1696,12422,0.001,236,637,193.2,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6115.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6120.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6125.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6130.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6145.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6150.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6175.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56962.09999999999]
["2025-02-11T15:01:29.000000000",6073.95,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56962.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5965.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5970.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5975.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5980.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5985.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5990.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,5995.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6000.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27755,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6005.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18447,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6010.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,246,615,0.001,927,19542,117.3,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6015.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17503,138.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6020.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6025.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30267,507.8,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6030.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34482,1006.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6035.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36472,365.8,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6040.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,56978,537.9,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6045.0,29.2,29.8,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38127,531.6,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6050.0,24.4,24.8,0.25,0.3,0.953,-0.047,0.007,1027,22018,0.007,1799,63532,1978.2,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6055.0,19.5,19.9,0.35,0.4,0.933,-0.067,0.01,798,23631,0.01,967,49902,1764.9999999999998,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6060.0,14.7,15.1,0.55,0.6,0.893,-0.107,0.016,749,49100,0.016,1273,46865,3235.2000000000003,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6065.0,10.3,10.5,1.0,1.05,0.814,-0.186,0.027,1515,65263,0.027,1808,37287,8972.1,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6070.0,6.3,6.5,2.0,2.1,0.666,-0.334,0.039,1829,85757,0.039,1289,25370,12160.2,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6075.0,3.3,3.4,3.9,4.1,0.457,-0.543,0.041,1246,71400,0.041,609,9032,7605.500000000001,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6080.0,1.5,1.55,7.1,7.3,0.264,-0.736,0.034,979,82882,0.034,422,3593,4763.4,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6085.0,0.65,0.7,11.2,11.5,0.134,-0.866,0.022,1103,55492,0.022,317,2951,3124.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6090.0,0.3,0.35,15.8,16.2,0.069,-0.931,0.012,1599,40904,0.012,162,1176,2113.2,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6095.0,0.15,0.2,20.7,21.0,0.037,-0.963,0.007,4292,27605,0.007,303,1451,3216.5,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6100.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,4779,33320,0.004,506,2447,2114.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6105.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,1525,17591,0.003,154,314,503.7,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6110.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1696,12426,0.001,236,637,193.2,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6115.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6125.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6140.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6175.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56590.09999999999]
["2025-02-11T15:01:40.000000000",6073.94,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5965.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5970.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5975.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5980.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5985.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5990.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,5995.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6000.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27755,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6005.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18449,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6010.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,246,615,0.001,927,19542,117.3,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6015.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17503,138.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6020.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26826,188.7,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6025.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30268,507.8,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6030.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34633,1006.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6035.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36472,365.8,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6040.0,34.1,34.7,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,56981,537.9,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6045.0,29.2,29.7,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38127,531.6,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6050.0,24.4,24.7,0.25,0.3,0.953,-0.047,0.007,1027,22018,0.007,1799,63535,1978.2,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6055.0,19.5,19.8,0.35,0.4,0.933,-0.067,0.01,798,23631,0.01,967,49904,1764.9999999999998,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6060.0,14.7,15.0,0.55,0.6,0.893,-0.107,0.016,749,49100,0.016,1273,46870,3235.2000000000003,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6065.0,10.2,10.5,1.0,1.1,0.814,-0.186,0.027,1515,65265,0.027,1808,37317,8972.1,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6070.0,6.2,6.4,2.0,2.1,0.666,-0.334,0.039,1829,85761,0.039,1289,25382,12160.2,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6075.0,3.2,3.4,4.0,4.1,0.457,-0.543,0.041,1246,71426,0.041,609,9044,7605.500000000001,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6080.0,1.45,1.55,7.1,7.4,0.264,-0.736,0.034,979,82893,0.034,422,3594,4763.4,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6085.0,0.65,0.7,11.2,11.6,0.134,-0.866,0.022,1103,55498,0.022,317,2951,3124.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6090.0,0.3,0.35,15.9,16.2,0.069,-0.931,0.012,1599,40906,0.012,162,1176,2113.2,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6095.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,4292,27605,0.007,303,1451,3216.5,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6100.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,4779,33320,0.004,506,2447,2114.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6105.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,1525,17591,0.003,154,314,503.7,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6110.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1696,12426,0.001,236,637,193.2,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6115.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2508,10079,0.001,199,164,270.7,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6125.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6130.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6140.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6145.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6150.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6175.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56590.09999999999]
["2025-02-11T15:01:52.000000000",6073.81,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56590.09999999999]
["2025-02-11T15:02:03.000000000",6073.77,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5965.0,104.9,109.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,5995.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6000.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27755,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6005.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18452,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6010.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,246,616,0.001,927,19542,117.3,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6015.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,141,336,0.001,1239,17503,138.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6020.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6025.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30268,507.8,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6030.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34633,1006.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36473,365.8,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6040.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,56982,537.9,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6045.0,29.0,29.6,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38128,531.6,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6050.0,24.3,24.6,0.2,0.3,0.956,-0.044,0.007,1027,22018,0.007,1799,63539,1978.2,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6055.0,19.4,19.7,0.3,0.35,0.939,-0.061,0.01,798,23631,0.01,967,49905,1764.9999999999998,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6060.0,14.6,14.9,0.55,0.6,0.893,-0.107,0.016,749,49101,0.016,1273,46873,3235.2000000000003,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6065.0,10.1,10.4,1.0,1.05,0.814,-0.186,0.027,1515,65270,0.027,1808,37320,8972.1,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6070.0,6.2,6.4,2.05,2.1,0.665,-0.335,0.039,1829,85776,0.039,1289,25395,12160.2,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6075.0,3.2,3.3,4.0,4.1,0.456,-0.544,0.042,1246,71441,0.042,609,9056,7791.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6080.0,1.45,1.5,7.1,7.4,0.261,-0.739,0.034,979,82940,0.034,422,3595,4763.4,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6085.0,0.6,0.7,11.3,11.6,0.134,-0.866,0.022,1103,55516,0.022,317,2951,3124.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6090.0,0.3,0.35,16.0,16.3,0.068,-0.932,0.012,1599,40908,0.012,162,1176,2113.2,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6095.0,0.15,0.2,20.8,21.2,0.037,-0.963,0.007,4292,27607,0.007,303,1451,3216.5,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6100.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,4779,33321,0.004,506,2447,2114.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6105.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,1525,17591,0.003,154,314,503.7,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6110.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1696,12428,0.001,236,637,193.2,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6120.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3354,7115,0.001,187,201,354.1,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6170.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6175.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56775.59999999999]
["2025-02-11T15:02:03.000000000",6073.77,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5950.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5955.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5960.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5965.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5970.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5975.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5980.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5985.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5990.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,5995.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6000.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27755,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6005.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18470,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6010.0,64.7,65.3,0.05,0.1,0.992,-0.008,0.001,246,617,0.001,927,19543,117.3,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6015.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17503,138.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6020.0,54.7,55.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6025.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30268,507.8,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6030.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34633,1006.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6035.0,39.8,40.4,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36476,365.8,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6040.0,34.8,35.4,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,56994,537.9,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6045.0,29.9,30.4,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38131,531.6,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6050.0,25.0,25.4,0.2,0.25,0.956,-0.044,0.007,1027,22018,0.007,1799,63577,1978.2,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6055.0,20.1,20.5,0.3,0.35,0.939,-0.061,0.01,798,23632,0.01,967,49913,1764.9999999999998,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6060.0,15.3,15.6,0.5,0.55,0.893,-0.107,0.016,749,49102,0.016,1273,46915,3235.2000000000003,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6065.0,10.8,11.1,0.9,0.95,0.814,-0.186,0.027,1515,65306,0.027,1808,37446,8972.1,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6070.0,6.7,6.9,1.8,1.9,0.665,-0.335,0.039,1829,85818,0.039,1289,25465,12160.2,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6075.0,3.6,3.7,3.6,3.7,0.456,-0.544,0.042,1246,71612,0.042,609,9129,7791.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6080.0,1.65,1.75,6.6,6.8,0.261,-0.739,0.034,979,83057,0.034,422,3603,4763.4,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6085.0,0.7,0.8,10.6,10.9,0.134,-0.866,0.022,1103,55553,0.022,317,2951,3124.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6090.0,0.35,0.4,15.2,15.6,0.068,-0.932,0.012,1599,40977,0.012,162,1176,2113.2,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6095.0,0.15,0.2,20.1,20.4,0.037,-0.963,0.007,4292,27635,0.007,303,1451,3216.5,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6100.0,0.1,0.15,25.0,25.3,0.025,-0.975,0.004,4779,33323,0.004,506,2447,2114.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6105.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,1525,17592,0.003,154,314,503.7,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6110.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1696,12543,0.001,236,637,193.2,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6115.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6120.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6125.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6130.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6135.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6145.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6150.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6170.0,0.0,0.05,92.3,98.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56775.59999999999]
["2025-02-11T15:02:14.000000000",6074.45,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56775.59999999999]
["2025-02-11T15:02:26.000000000",6074.54,5950.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5955.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5960.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5965.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5970.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5975.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5980.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5985.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5990.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,5995.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6000.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27758,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6005.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18478,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6010.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,246,617,0.001,927,19544,117.3,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6015.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6020.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6025.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30271,507.8,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6030.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34639,1006.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6035.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36476,365.8,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6040.0,34.6,35.1,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,56994,537.9,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6045.0,29.6,30.1,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38133,531.6,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6050.0,24.8,25.2,0.2,0.25,0.96,-0.04,0.006,1027,22018,0.006,1799,63583,1695.6,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6055.0,19.9,20.3,0.3,0.35,0.94,-0.06,0.01,798,23633,0.01,967,49915,1764.9999999999998,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6060.0,15.1,15.4,0.5,0.55,0.901,-0.099,0.016,749,49123,0.016,1273,46974,3235.2000000000003,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6065.0,10.6,10.9,0.9,1.0,0.823,-0.177,0.025,1515,65342,0.025,1808,37503,8307.5,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6070.0,6.6,6.8,1.85,1.95,0.683,-0.317,0.038,1829,85859,0.038,1289,25622,11848.4,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6075.0,3.5,3.6,3.7,3.9,0.477,-0.523,0.042,1246,71684,0.042,609,9146,7791.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6080.0,1.6,1.65,6.8,7.0,0.278,-0.722,0.036,979,83179,0.036,422,3606,5043.6,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6085.0,0.7,0.75,10.8,11.1,0.143,-0.857,0.023,1103,55565,0.023,317,2951,3265.9999999999995,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6090.0,0.35,0.4,15.4,15.8,0.077,-0.923,0.013,1599,40988,0.013,162,1176,2289.3,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6095.0,0.15,0.2,20.3,20.6,0.038,-0.962,0.007,4292,27637,0.007,303,1451,3216.5,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6100.0,0.1,0.15,25.2,25.5,0.025,-0.975,0.005,4779,33337,0.005,506,2447,2642.5,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6105.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,1525,17593,0.003,154,314,503.7,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6110.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1696,12544,0.001,236,637,193.2,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6115.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6120.0,0.0,0.05,45.1,45.5,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6125.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6130.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6140.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6170.0,0.0,0.05,92.3,98.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56643.4]
["2025-02-11T15:02:26.000000000",6074.54,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56643.4]
["2025-02-11T15:02:37.000000000",6074.44,5950.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5955.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5960.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5965.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5970.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5975.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5980.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5985.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5990.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11878,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,5995.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12998,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6000.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27758,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6005.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18478,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6010.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,246,617,0.001,927,19545,117.3,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6015.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6020.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6025.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30281,507.8,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6030.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34682,1006.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6035.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,333,1205,0.002,1496,36477,365.8,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6040.0,34.6,35.1,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,57074,537.9,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6045.0,29.6,30.1,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38146,531.6,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6050.0,24.8,25.1,0.2,0.25,0.96,-0.04,0.006,1027,22019,0.006,1799,63623,1695.6,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6055.0,19.8,20.2,0.3,0.35,0.94,-0.06,0.01,798,23633,0.01,967,49918,1764.9999999999998,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6060.0,15.0,15.4,0.5,0.55,0.901,-0.099,0.016,749,49139,0.016,1273,46998,3235.2000000000003,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6065.0,10.5,10.8,0.95,1.0,0.823,-0.177,0.026,1515,65442,0.026,1808,37518,8639.8,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6070.0,6.6,6.7,1.9,1.95,0.682,-0.318,0.038,1829,85876,0.038,1289,25672,11848.4,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6075.0,3.4,3.6,3.7,3.9,0.475,-0.525,0.042,1246,71816,0.042,609,9164,7791.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6080.0,1.6,1.65,6.8,7.0,0.278,-0.722,0.035,979,83279,0.035,422,3616,4903.5,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6085.0,0.7,0.75,10.8,11.2,0.14,-0.86,0.023,1103,55601,0.023,317,2951,3265.9999999999995,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6090.0,0.35,0.4,15.5,15.8,0.073,-0.927,0.013,1599,40995,0.013,162,1176,2289.3,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6095.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,4292,27642,0.007,303,1451,3216.5,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6100.0,0.1,0.15,25.2,25.6,0.025,-0.975,0.005,4779,33337,0.005,506,2447,2642.5,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6105.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1525,17593,0.003,154,314,503.7,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6110.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1696,12544,0.001,236,637,193.2,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6115.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6120.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6125.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6130.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6140.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6170.0,0.0,0.05,92.3,98.9,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56835.59999999999]
["2025-02-11T15:02:37.000000000",6074.44,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56835.59999999999]
["2025-02-11T15:02:48.000000000",6074.35,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5965.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5975.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5980.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5985.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5990.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,5995.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6000.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27758,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6005.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6010.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,246,617,0.001,927,19548,117.3,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6015.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6020.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6025.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30281,507.8,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6030.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34683,1006.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6035.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36477,365.8,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6040.0,34.3,34.8,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,57076,537.9,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6045.0,29.3,29.8,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38149,531.6,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6050.0,24.5,24.8,0.2,0.25,0.96,-0.04,0.006,1027,22023,0.006,1799,63636,1695.6,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6055.0,19.6,19.9,0.3,0.35,0.94,-0.06,0.01,798,23633,0.01,967,49919,1764.9999999999998,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6060.0,14.8,15.1,0.5,0.55,0.901,-0.099,0.016,749,49140,0.016,1273,47035,3235.2000000000003,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6065.0,10.3,10.6,0.95,1.0,0.823,-0.177,0.026,1515,65445,0.026,1808,37548,8639.8,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6070.0,6.3,6.5,1.95,2.05,0.678,-0.322,0.038,1829,85887,0.038,1289,25705,11848.4,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6075.0,3.3,3.5,3.9,4.0,0.475,-0.525,0.042,1246,71901,0.042,609,9172,7791.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6080.0,1.55,1.6,7.0,7.2,0.273,-0.727,0.036,979,83329,0.036,422,3618,5043.6,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6085.0,0.65,0.7,11.1,11.4,0.137,-0.863,0.023,1103,55612,0.023,317,2951,3265.9999999999995,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6090.0,0.3,0.35,15.7,16.1,0.07,-0.93,0.013,1599,41006,0.013,162,1176,2289.3,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6095.0,0.15,0.2,20.6,20.9,0.038,-0.962,0.007,4292,27654,0.007,303,1461,3216.5,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6100.0,0.1,0.15,25.5,25.8,0.025,-0.975,0.005,4779,33343,0.005,506,2457,2642.5,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6105.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,1525,17604,0.003,154,314,503.7,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6110.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1696,12545,0.001,236,637,193.2,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6115.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6120.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6125.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6130.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6135.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56975.69999999999]
["2025-02-11T15:02:48.000000000",6074.35,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5950.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5955.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5960.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5965.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5975.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5980.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5985.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5990.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,5995.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6000.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27758,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6005.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6010.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,246,617,0.001,927,19548,117.3,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6015.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6020.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6025.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30281,507.8,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6030.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34736,1006.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6035.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36527,365.8,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6040.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,57077,537.9,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6045.0,29.2,29.8,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38150,531.6,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6050.0,24.4,24.7,0.2,0.25,0.96,-0.04,0.006,1027,22024,0.006,1799,63651,1695.6,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6055.0,19.5,19.8,0.3,0.35,0.94,-0.06,0.01,798,23633,0.01,967,49935,1764.9999999999998,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6060.0,14.7,15.0,0.5,0.55,0.901,-0.099,0.016,749,49145,0.016,1273,47039,3235.2000000000003,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6065.0,10.2,10.5,1.0,1.05,0.823,-0.177,0.026,1515,65461,0.026,1808,37568,8639.8,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6070.0,6.3,6.5,2.0,2.1,0.678,-0.322,0.038,1829,85915,0.038,1289,25718,11848.4,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6075.0,3.2,3.4,3.9,4.1,0.475,-0.525,0.042,1246,71946,0.042,609,9190,7791.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6080.0,1.5,1.55,7.1,7.3,0.273,-0.727,0.036,979,83443,0.036,422,3622,5043.6,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6085.0,0.65,0.7,11.2,11.5,0.137,-0.863,0.023,1103,55617,0.023,317,2951,3265.9999999999995,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6090.0,0.3,0.35,15.9,16.2,0.07,-0.93,0.013,1599,41026,0.013,162,1176,2289.3,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6095.0,0.15,0.2,20.7,21.0,0.038,-0.962,0.007,4292,27656,0.007,303,1461,3216.5,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6100.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.005,4779,33345,0.005,506,2457,2642.5,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6105.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,1525,17604,0.003,154,314,503.7,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6110.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1696,12545,0.001,236,637,193.2,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6115.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6120.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6125.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6140.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56975.69999999999]
["2025-02-11T15:03:00.000000000",6074.18,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56975.69999999999]
["2025-02-11T15:03:11.000000000",6073.87,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5970.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5975.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7846,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5980.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5985.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5990.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,5995.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6000.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6010.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,246,618,0.001,927,19548,117.3,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6015.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6020.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30282,507.8,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6030.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34756,1006.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6035.0,38.8,39.4,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36527,365.8,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6040.0,33.9,34.4,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,57098,537.9,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6045.0,28.9,29.4,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38155,531.6,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6050.0,24.1,24.4,0.2,0.25,0.96,-0.04,0.006,1027,22026,0.006,1799,63665,1695.6,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6055.0,19.2,19.5,0.3,0.35,0.94,-0.06,0.01,798,23634,0.01,967,49937,1764.9999999999998,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6060.0,14.4,14.7,0.5,0.6,0.901,-0.099,0.016,749,49152,0.016,1273,47109,3235.2000000000003,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6065.0,9.9,10.1,1.0,1.1,0.817,-0.182,0.026,1515,65467,0.026,1808,37575,8639.8,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6070.0,6.0,6.2,2.1,2.15,0.674,-0.326,0.038,1829,85938,0.038,1289,25736,11848.4,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6075.0,3.1,3.2,4.1,4.2,0.47,-0.53,0.044,1246,72024,0.044,609,9198,8162.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6080.0,1.4,1.45,7.3,7.6,0.268,-0.732,0.036,979,83488,0.036,422,3626,5043.6,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6085.0,0.6,0.65,11.5,11.8,0.134,-0.866,0.022,1103,55635,0.022,317,2961,3124.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6090.0,0.3,0.35,16.1,16.5,0.069,-0.931,0.013,1599,41033,0.013,162,1177,2289.3,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6095.0,0.15,0.2,21.0,21.3,0.038,-0.962,0.007,4292,27656,0.007,303,1461,3216.5,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6100.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,4779,33348,0.004,506,2467,2114.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6105.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1525,17604,0.003,154,314,503.7,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6110.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1696,12545,0.001,236,640,193.2,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6120.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6125.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6130.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6145.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6150.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56676.19999999999]
["2025-02-11T15:03:11.000000000",6073.87,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56676.19999999999]
["2025-02-11T15:03:22.000000000",6073.95,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5955.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5960.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5965.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5970.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5975.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5980.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5985.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5990.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,5995.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6000.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6005.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6010.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,246,618,0.001,927,19548,117.3,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6025.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30282,507.8,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6030.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34756,1006.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6035.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36528,365.8,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6040.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,513,3736,0.003,1280,57098,537.9,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6045.0,29.1,29.6,0.15,0.2,0.971,-0.029,0.004,311,5266,0.004,1018,38155,531.6,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6050.0,24.3,24.6,0.2,0.25,0.96,-0.04,0.006,1027,22027,0.006,1799,63691,1695.6,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6055.0,19.4,19.7,0.3,0.35,0.939,-0.061,0.01,798,23634,0.01,967,49942,1764.9999999999998,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6060.0,14.6,14.9,0.5,0.55,0.899,-0.101,0.016,749,49154,0.016,1273,47117,3235.2000000000003,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6065.0,10.1,10.4,1.0,1.05,0.815,-0.185,0.026,1515,65468,0.026,1808,37579,8639.8,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6070.0,6.2,6.3,2.0,2.05,0.667,-0.333,0.039,1829,85948,0.039,1289,25750,12160.2,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6075.0,3.2,3.3,4.0,4.1,0.458,-0.542,0.043,1246,72128,0.043,609,9266,7976.499999999998,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6080.0,1.45,1.5,7.1,7.4,0.261,-0.739,0.035,979,83539,0.035,422,3628,4903.5,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6085.0,0.65,0.7,11.3,11.6,0.132,-0.868,0.022,1103,55656,0.022,317,2984,3124.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6090.0,0.3,0.35,15.9,16.2,0.069,-0.931,0.012,1599,41037,0.012,162,1177,2113.2,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6095.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,4292,27658,0.007,303,1461,3216.5,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6100.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,4779,33350,0.004,506,2467,2114.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6105.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,1525,17604,0.003,154,314,503.7,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6110.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1696,12546,0.001,236,640,193.2,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6115.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6120.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6145.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6150.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56486.29999999998]
["2025-02-11T15:03:22.000000000",6073.95,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56486.29999999998]
["2025-02-11T15:03:33.000000000",6073.78,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5970.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5975.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5980.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5985.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5990.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,5995.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6000.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6010.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,246,618,0.001,927,19549,117.3,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6015.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6020.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6025.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30283,507.8,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6030.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34759,1006.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6035.0,38.8,39.4,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36531,365.8,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6040.0,33.8,34.4,0.1,0.15,0.98,-0.02,0.003,513,3739,0.003,1280,57098,537.9,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6045.0,28.9,29.4,0.15,0.2,0.97,-0.03,0.004,311,5269,0.004,1018,38156,531.6,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6050.0,24.1,24.4,0.2,0.25,0.959,-0.041,0.006,1027,22028,0.006,1799,63692,1695.6,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6055.0,19.2,19.5,0.3,0.35,0.938,-0.062,0.01,798,23635,0.01,967,49943,1764.9999999999998,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6060.0,14.4,14.7,0.55,0.6,0.892,-0.108,0.017,749,49155,0.017,1273,47128,3437.4,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6065.0,9.9,10.2,1.0,1.05,0.812,-0.188,0.027,1515,65470,0.027,1808,37595,8972.1,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6070.0,6.0,6.2,2.05,2.15,0.658,-0.342,0.04,1829,85963,0.04,1289,25765,12472.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6075.0,3.1,3.2,4.1,4.2,0.447,-0.553,0.042,1246,72171,0.042,609,9300,7791.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6080.0,1.4,1.45,7.3,7.6,0.253,-0.747,0.034,979,83597,0.034,422,3630,4763.4,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6085.0,0.6,0.65,11.5,11.8,0.127,-0.873,0.021,1103,55672,0.021,317,2988,2982.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6090.0,0.3,0.35,16.2,16.5,0.068,-0.932,0.012,1599,41047,0.012,162,1178,2113.2,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6095.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,4292,27676,0.007,303,1461,3216.5,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6100.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,4779,33350,0.004,506,2472,2114.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6105.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,1525,17605,0.003,154,314,503.7,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6110.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1696,12546,0.001,236,640,193.2,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6120.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6125.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6130.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6135.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6140.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6145.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6150.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56864.99999999999]
["2025-02-11T15:03:33.000000000",6073.78,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5965.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5970.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5975.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5980.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5985.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5990.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,5995.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6000.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6005.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18486,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6010.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,246,618,0.001,927,19601,117.3,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6015.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6020.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26827,188.7,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6025.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30283,507.8,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6030.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34759,1006.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6035.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36531,365.8,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6040.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,513,3739,0.003,1280,57099,537.9,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6045.0,29.2,29.8,0.15,0.2,0.97,-0.03,0.004,311,5269,0.004,1018,38161,531.6,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6050.0,24.3,24.7,0.2,0.25,0.959,-0.041,0.006,1027,22030,0.006,1799,63697,1695.6,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6055.0,19.4,19.8,0.3,0.35,0.938,-0.062,0.01,798,23655,0.01,967,49960,1764.9999999999998,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6060.0,14.7,15.0,0.5,0.55,0.892,-0.108,0.017,749,49157,0.017,1273,47139,3437.4,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6065.0,10.1,10.4,0.95,1.0,0.812,-0.188,0.027,1515,65495,0.027,1808,37613,8972.1,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6070.0,6.2,6.4,1.95,2.05,0.658,-0.342,0.04,1829,85972,0.04,1289,25912,12472.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6075.0,3.2,3.4,3.9,4.1,0.447,-0.553,0.042,1246,72230,0.042,609,9345,7791.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6080.0,1.5,1.55,7.1,7.3,0.253,-0.747,0.034,979,83619,0.034,422,3630,4763.4,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6085.0,0.65,0.7,11.2,11.5,0.127,-0.873,0.021,1103,55711,0.021,317,2991,2982.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6090.0,0.3,0.35,15.9,16.2,0.068,-0.932,0.012,1599,41060,0.012,162,1181,2113.2,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6095.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,4292,27676,0.007,303,1461,3216.5,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6100.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,4779,33353,0.004,506,2472,2114.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6105.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,1525,17605,0.003,154,314,503.7,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6110.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1696,12546,0.001,236,640,193.2,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6115.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6120.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6125.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6140.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6145.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6150.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56864.99999999999]
["2025-02-11T15:03:44.000000000",6073.99,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56864.99999999999]
["2025-02-11T15:03:56.000000000",6074.0,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5965.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5970.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5975.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5980.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5985.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5990.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,5995.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6000.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6005.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18487,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6010.0,64.0,64.5,0.0,0.05,0.992,-0.008,0.001,246,619,0.001,927,19609,117.3,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6015.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6020.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26828,188.7,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6025.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30283,507.8,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6030.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34769,1006.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6035.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36532,365.8,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6040.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,513,3740,0.003,1280,57125,537.9,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6045.0,29.2,29.7,0.15,0.2,0.971,-0.029,0.004,311,5269,0.004,1018,38161,531.6,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6050.0,24.3,24.6,0.2,0.25,0.96,-0.04,0.006,1027,22030,0.006,1799,63698,1695.6,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6055.0,19.4,19.7,0.3,0.35,0.939,-0.061,0.01,798,23655,0.01,967,49962,1764.9999999999998,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6060.0,14.6,14.9,0.5,0.55,0.899,-0.101,0.016,749,49158,0.016,1273,47150,3235.2000000000003,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6065.0,10.1,10.4,0.95,1.05,0.819,-0.181,0.027,1515,65500,0.027,1808,37647,8972.1,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6070.0,6.2,6.3,2.0,2.05,0.672,-0.328,0.04,1829,85987,0.04,1289,25940,12472.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6075.0,3.2,3.3,3.9,4.1,0.459,-0.541,0.041,1246,72247,0.041,609,9350,7605.500000000001,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6080.0,1.45,1.5,7.1,7.3,0.265,-0.735,0.034,979,83644,0.034,422,3630,4763.4,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6085.0,0.6,0.65,11.3,11.6,0.135,-0.865,0.022,1103,55732,0.022,317,2991,3124.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6090.0,0.3,0.35,15.9,16.2,0.069,-0.931,0.012,1599,41065,0.012,162,1181,2113.2,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6095.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,4292,27677,0.007,303,1461,3216.5,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6100.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,4779,33365,0.004,506,2472,2114.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6105.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1525,17615,0.003,154,314,503.7,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6110.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1696,12556,0.001,236,640,193.2,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6115.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6120.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6125.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6130.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6140.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6145.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6150.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56619.29999999999]
["2025-02-11T15:03:56.000000000",6074.0,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56619.29999999999]
["2025-02-11T15:04:07.000000000",6073.71,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5965.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5970.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5975.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5980.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5990.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,5995.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6000.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6005.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18487,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6010.0,63.9,64.3,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19634,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6015.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17504,138.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6020.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6025.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30283,507.8,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6030.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34783,1006.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6035.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,333,1206,0.002,1496,36557,365.8,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6040.0,33.9,34.4,0.1,0.15,0.98,-0.02,0.003,513,3740,0.003,1280,57145,537.9,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6045.0,29.0,29.5,0.15,0.2,0.97,-0.03,0.004,311,5269,0.004,1018,38161,531.6,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6050.0,24.1,24.4,0.2,0.25,0.959,-0.041,0.006,1027,22050,0.006,1799,63700,1695.6,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6055.0,19.2,19.5,0.3,0.35,0.938,-0.062,0.01,798,23675,0.01,967,50023,1764.9999999999998,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6060.0,14.4,14.7,0.5,0.55,0.898,-0.102,0.016,749,49163,0.016,1273,47211,3235.2000000000003,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6065.0,10.0,10.2,1.0,1.05,0.812,-0.188,0.027,1515,65513,0.027,1808,37683,8972.1,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6070.0,6.0,6.2,2.05,2.1,0.66,-0.34,0.04,1829,85999,0.04,1289,25963,12472.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6075.0,3.1,3.2,4.0,4.2,0.449,-0.551,0.042,1246,72251,0.042,609,9353,7791.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6080.0,1.4,1.45,7.2,7.5,0.254,-0.746,0.034,979,83679,0.034,422,3633,4763.4,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6085.0,0.6,0.65,11.4,11.7,0.127,-0.873,0.021,1103,55755,0.021,317,2991,2982.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6090.0,0.3,0.35,16.1,16.4,0.068,-0.932,0.012,1599,41066,0.012,162,1184,2113.2,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6095.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,4292,27677,0.007,303,1462,3216.5,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6100.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,4779,33375,0.004,506,2472,2114.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6105.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1525,17616,0.003,154,314,503.7,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6110.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1696,12556,0.001,236,640,193.2,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6115.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6120.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3354,7115,0.001,187,203,354.1,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6125.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2743,3942,0.001,155,78,289.79999999999995,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6130.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6155.0,0.0,0.05,77.2,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6165.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6170.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6180.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56545.49999999999]
["2025-02-11T15:04:07.000000000",6073.71,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56545.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5950.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5955.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5960.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5965.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5970.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5975.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5980.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9558,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5985.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5990.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,5995.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6000.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6005.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18512,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6010.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19635,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6015.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17509,138.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6020.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6025.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30351,507.8,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6030.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34857,1006.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6035.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.002,333,1206,0.002,1496,36558,365.8,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6040.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57145,537.9,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6045.0,28.2,28.8,0.15,0.2,0.97,-0.03,0.005,311,5269,0.005,1018,38161,664.5,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6050.0,23.3,23.7,0.2,0.25,0.959,-0.041,0.007,1027,22061,0.007,1799,63722,1978.2,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6055.0,18.5,18.8,0.3,0.35,0.937,-0.063,0.01,798,23686,0.01,967,50034,1764.9999999999998,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6060.0,13.8,14.1,0.55,0.6,0.889,-0.111,0.018,749,49174,0.018,1273,47270,3639.6,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6065.0,9.3,9.6,1.1,1.15,0.796,-0.204,0.029,1515,65569,0.029,1808,37727,9636.7,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6070.0,5.5,5.7,2.25,2.35,0.634,-0.366,0.041,1829,86040,0.041,1289,26049,12783.8,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6075.0,2.75,2.9,4.4,4.6,0.42,-0.58,0.042,1246,72351,0.042,609,9385,7791.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6080.0,1.25,1.3,7.8,8.1,0.233,-0.767,0.032,979,83810,0.032,422,3641,4483.2,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6085.0,0.55,0.6,12.1,12.4,0.117,-0.883,0.02,1103,55829,0.02,317,2994,2840.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6090.0,0.25,0.3,16.8,17.2,0.059,-0.941,0.011,1599,41098,0.011,162,1184,1937.1,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6095.0,0.15,0.2,21.7,22.1,0.036,-0.964,0.007,4292,27758,0.007,303,1462,3216.5,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6100.0,0.1,0.15,26.6,27.0,0.024,-0.976,0.004,4779,33448,0.004,506,2472,2114.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6105.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,1525,17626,0.003,154,314,503.7,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6110.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1696,12558,0.001,236,640,193.2,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6115.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3354,7117,0.001,187,203,354.1,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6160.0,0.0,0.05,82.4,89.6,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6165.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6175.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6190.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57743.49999999999]
["2025-02-11T15:04:18.000000000",6073.07,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5950.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5955.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5960.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5965.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5970.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5975.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5980.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5985.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5990.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,5995.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6000.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6005.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18512,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6010.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19635,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6015.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17509,138.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30352,507.8,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6030.0,42.8,43.3,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34862,1006.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6035.0,37.8,38.3,0.05,0.15,0.981,-0.019,0.002,333,1206,0.002,1496,36559,365.8,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6040.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57153,537.9,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6045.0,27.9,28.4,0.15,0.2,0.97,-0.03,0.005,311,5269,0.005,1018,38161,664.5,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6050.0,23.0,23.4,0.2,0.25,0.959,-0.041,0.007,1027,22063,0.007,1799,63723,1978.2,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6055.0,18.2,18.5,0.35,0.4,0.937,-0.063,0.01,798,23686,0.01,967,50094,1764.9999999999998,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6060.0,13.4,13.7,0.55,0.6,0.889,-0.111,0.018,749,49176,0.018,1273,47380,3639.6,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6065.0,9.0,9.3,1.15,1.2,0.796,-0.204,0.029,1515,65579,0.029,1808,37763,9636.7,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6070.0,5.3,5.5,2.4,2.45,0.634,-0.366,0.041,1829,86055,0.041,1289,26198,12783.8,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6075.0,2.65,2.75,4.6,4.8,0.42,-0.58,0.042,1246,72500,0.042,609,9448,7791.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6080.0,1.15,1.25,8.1,8.4,0.233,-0.767,0.032,979,83886,0.032,422,3641,4483.2,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6085.0,0.5,0.55,12.4,12.7,0.117,-0.883,0.02,1103,56090,0.02,317,3004,2840.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6090.0,0.25,0.3,17.1,17.5,0.059,-0.941,0.011,1599,41111,0.011,162,1184,1937.1,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6095.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.007,4292,27758,0.007,303,1462,3216.5,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6100.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,4779,33698,0.004,506,2472,2114.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6105.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,1525,17628,0.003,154,314,503.7,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6110.0,0.0,0.05,36.9,37.3,0.005,-0.995,0.001,1696,12560,0.001,236,640,193.2,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6115.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6120.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3354,7117,0.001,187,203,354.1,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57743.49999999999]
["2025-02-11T15:04:29.000000000",6072.37,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57743.49999999999]
["2025-02-11T15:04:40.000000000",6072.66,5950.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5955.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5960.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5965.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5970.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5975.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5980.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5985.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5990.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,5995.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6000.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6005.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18512,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6010.0,63.0,63.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19635,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6015.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17510,138.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6020.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6025.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30363,507.8,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6030.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34863,1006.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6035.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36568,365.8,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6040.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57205,537.9,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6045.0,28.1,28.6,0.15,0.2,0.969,-0.031,0.005,311,5269,0.005,1018,38162,664.5,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6050.0,23.2,23.6,0.2,0.25,0.958,-0.042,0.007,1027,22063,0.007,1799,63730,1978.2,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6055.0,18.3,18.7,0.3,0.35,0.936,-0.064,0.011,798,23686,0.011,967,50136,1941.5,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6060.0,13.6,14.0,0.55,0.6,0.886,-0.114,0.018,749,49176,0.018,1273,47385,3639.6,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6065.0,9.2,9.5,1.1,1.15,0.787,-0.213,0.031,1515,65579,0.031,1808,37792,10301.3,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6070.0,5.4,5.6,2.3,2.35,0.613,-0.387,0.043,1829,86171,0.043,1289,26289,13407.399999999998,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6075.0,2.8,2.85,4.5,4.7,0.398,-0.602,0.04,1246,72594,0.04,609,9470,7420.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6080.0,1.25,1.3,7.9,8.2,0.221,-0.779,0.031,979,83963,0.031,422,3654,4343.099999999999,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6085.0,0.55,0.6,12.2,12.5,0.108,-0.892,0.018,1103,56148,0.018,317,3024,2556.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6090.0,0.25,0.3,16.9,17.2,0.058,-0.942,0.01,1599,41114,0.01,162,1186,1761.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6095.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,4292,27779,0.006,303,1462,2757.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6100.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,4779,33752,0.004,506,2472,2114.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6105.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,1525,17645,0.002,154,314,335.8,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6110.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1696,12561,0.001,236,640,193.2,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6115.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6120.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6150.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57609.59999999999]
["2025-02-11T15:04:40.000000000",6072.66,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57609.59999999999]
["2025-02-11T15:04:51.000000000",6072.87,5950.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5955.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5960.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5965.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5970.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5975.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5980.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5985.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5990.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,5995.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6000.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6005.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18512,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6010.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19636,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6015.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17510,138.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6020.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6025.0,48.3,48.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30363,507.8,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6030.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34871,1006.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6035.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36568,365.8,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6040.0,33.4,33.9,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57206,537.9,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6045.0,28.5,29.0,0.15,0.2,0.97,-0.03,0.005,311,5269,0.005,1018,38167,664.5,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6050.0,23.6,24.0,0.2,0.25,0.959,-0.041,0.007,1027,22063,0.007,1799,63730,1978.2,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6055.0,18.7,19.1,0.3,0.35,0.937,-0.063,0.01,798,23686,0.01,967,50140,1764.9999999999998,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6060.0,13.9,14.3,0.5,0.6,0.889,-0.111,0.018,749,49176,0.018,1273,47405,3639.6,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6065.0,9.5,9.8,1.05,1.1,0.8,-0.202,0.029,1515,65580,0.029,1808,37804,9636.7,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6070.0,5.7,5.9,2.2,2.25,0.636,-0.364,0.042,1829,86196,0.042,1289,26327,13095.600000000002,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6075.0,2.95,3.0,4.3,4.5,0.422,-0.578,0.041,1246,72652,0.041,609,9485,7605.500000000001,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6080.0,1.3,1.4,7.7,8.0,0.236,-0.764,0.032,979,83996,0.032,422,3655,4483.2,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6085.0,0.55,0.65,11.9,12.2,0.12,-0.88,0.02,1103,56173,0.02,317,3024,2840.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6090.0,0.25,0.35,16.6,16.9,0.063,-0.937,0.011,1599,41139,0.011,162,1188,1937.1,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6095.0,0.15,0.2,21.5,21.8,0.036,-0.964,0.007,4292,27780,0.007,303,1462,3216.5,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6100.0,0.1,0.15,26.4,26.7,0.024,-0.976,0.004,4779,33755,0.004,506,2472,2114.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6105.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,1525,17658,0.003,154,314,503.7,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6110.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,1696,12565,0.001,236,640,193.2,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6120.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57869.79999999999]
["2025-02-11T15:04:51.000000000",6072.87,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5950.0,122.8,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5955.0,114.0,119.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5960.0,109.1,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5965.0,107.8,109.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5970.0,102.7,104.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5975.0,97.6,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5980.0,92.7,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5985.0,85.2,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5990.0,82.7,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,5995.0,75.0,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6000.0,72.6,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6005.0,64.9,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18512,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6010.0,62.9,64.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19637,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6015.0,57.9,59.0,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17521,138.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6020.0,52.9,54.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6025.0,47.9,49.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30364,507.8,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6030.0,42.9,44.1,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34871,1006.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6035.0,37.9,39.1,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36572,365.8,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6040.0,33.2,34.1,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57209,537.9,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6045.0,28.0,29.1,0.15,0.2,0.97,-0.03,0.005,311,5269,0.005,1018,38217,664.5,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6050.0,23.7,24.1,0.2,0.25,0.959,-0.041,0.007,1027,22073,0.007,1799,63733,1978.2,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6055.0,18.8,19.2,0.3,0.35,0.937,-0.063,0.01,798,23686,0.01,967,50150,1764.9999999999998,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6060.0,14.1,14.4,0.5,0.55,0.889,-0.111,0.018,749,49176,0.018,1273,47427,3639.6,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6065.0,9.6,9.9,1.0,1.1,0.8,-0.202,0.029,1515,65580,0.029,1808,37827,9636.7,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6070.0,5.7,6.0,2.15,2.2,0.636,-0.364,0.042,1829,86217,0.042,1289,26401,13095.600000000002,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6075.0,2.95,3.1,4.2,4.4,0.422,-0.578,0.041,1246,72726,0.041,609,9547,7605.500000000001,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6080.0,1.3,1.4,7.5,7.8,0.236,-0.764,0.032,979,84071,0.032,422,3655,4483.2,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6085.0,0.55,0.6,11.9,12.1,0.12,-0.88,0.02,1103,56212,0.02,317,3034,2840.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6090.0,0.3,0.35,16.5,16.8,0.063,-0.937,0.011,1599,41146,0.011,162,1188,1937.1,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6095.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.007,4292,27781,0.007,303,1464,3216.5,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6100.0,0.1,0.15,26.3,26.6,0.024,-0.976,0.004,4779,33756,0.004,506,2472,2114.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6105.0,0.05,0.1,31.1,32.0,0.015,-0.985,0.003,1525,17705,0.003,154,314,503.7,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6110.0,0.0,0.05,36.1,37.0,0.005,-0.995,0.001,1696,12566,0.001,236,640,193.2,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6115.0,0.0,0.05,41.1,42.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6120.0,0.0,0.05,46.1,47.2,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6125.0,0.0,0.05,51.1,52.2,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6130.0,0.0,0.05,56.0,57.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6135.0,0.0,0.05,61.0,62.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6140.0,0.0,0.05,66.0,70.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6145.0,0.0,0.05,71.0,75.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6150.0,0.0,0.05,76.0,80.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6185.0,0.0,0.05,107.4,115.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57869.79999999999]
["2025-02-11T15:05:03.000000000",6073.31,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57869.79999999999]
["2025-02-11T15:05:14.000000000",6072.89,5950.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5955.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5960.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5965.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5970.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5975.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5980.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5985.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5990.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,5995.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6000.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6005.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18519,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6010.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19681,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6015.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17521,138.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6020.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6025.0,48.1,48.6,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30366,507.8,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6030.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34871,1006.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6035.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36577,365.8,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6040.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57209,537.9,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6045.0,28.2,28.7,0.15,0.2,0.97,-0.03,0.004,311,5269,0.004,1018,38247,531.6,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6050.0,23.3,23.7,0.2,0.25,0.959,-0.041,0.007,1027,22093,0.007,1799,63745,1978.2,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6055.0,18.5,18.8,0.3,0.35,0.938,-0.062,0.01,798,23686,0.01,967,50151,1764.9999999999998,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6060.0,13.7,14.0,0.55,0.6,0.896,-0.104,0.017,749,49176,0.017,1273,47439,3437.4,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6065.0,9.3,9.6,1.05,1.1,0.808,-0.194,0.028,1515,65581,0.028,1808,37876,9304.4,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6070.0,5.5,5.7,2.25,2.3,0.646,-0.353,0.041,1829,86224,0.041,1289,26426,12783.8,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6075.0,2.75,2.9,4.4,4.6,0.432,-0.567,0.042,1246,72786,0.042,609,9603,7791.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6080.0,1.2,1.3,7.8,8.1,0.24,-0.756,0.033,979,84111,0.033,422,3676,4623.3,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6085.0,0.55,0.6,12.1,12.4,0.119,-0.875,0.02,1103,56227,0.02,317,3034,2840.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6090.0,0.25,0.3,16.8,17.1,0.064,-0.933,0.011,1599,41163,0.012,162,1188,1953.3,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6095.0,0.15,0.2,21.7,22.1,0.037,-0.963,0.007,4292,27781,0.007,303,1464,3216.5,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6100.0,0.1,0.15,26.6,27.0,0.025,-0.975,0.004,4779,33756,0.004,506,2472,2114.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6105.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,1525,17735,0.003,154,314,503.7,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6110.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1696,12577,0.001,236,640,193.2,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6115.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6120.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,3354,7117,0.001,187,211,354.1,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57232.4]
["2025-02-11T15:05:14.000000000",6072.89,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57232.4]
["2025-02-11T15:05:25.000000000",6072.88,5950.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5955.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5960.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5965.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,5995.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6000.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6005.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6010.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19681,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6015.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17521,138.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6020.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6025.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30366,507.8,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6030.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34871,1006.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6035.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36577,365.8,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6040.0,33.3,33.8,0.1,0.15,0.979,-0.021,0.003,513,3740,0.003,1280,57209,537.9,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6045.0,28.4,28.9,0.15,0.2,0.97,-0.03,0.005,311,5269,0.005,1018,38247,664.5,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6050.0,23.5,23.9,0.2,0.25,0.958,-0.042,0.007,1027,22093,0.007,1799,63749,1978.2,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6055.0,18.6,19.0,0.3,0.35,0.937,-0.063,0.011,798,23686,0.011,967,50152,1941.5,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6060.0,13.9,14.2,0.55,0.6,0.892,-0.108,0.018,749,49176,0.018,1273,47443,3639.6,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6065.0,9.4,9.7,1.05,1.1,0.799,-0.201,0.029,1515,65581,0.029,1808,37898,9636.7,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6070.0,5.6,5.8,2.2,2.25,0.634,-0.366,0.043,1829,86224,0.043,1289,26444,13407.399999999998,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6075.0,2.85,2.95,4.3,4.5,0.417,-0.583,0.041,1246,72809,0.041,609,9614,7605.500000000001,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6080.0,1.25,1.35,7.7,8.0,0.232,-0.768,0.032,979,84122,0.032,422,3683,4483.2,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6085.0,0.55,0.6,11.9,12.3,0.117,-0.883,0.019,1103,56227,0.019,317,3034,2698.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6090.0,0.25,0.3,16.6,17.0,0.059,-0.941,0.011,1599,41164,0.011,162,1188,1937.1,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6095.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.006,4292,27781,0.006,303,1464,2757.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6100.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,4779,33758,0.004,506,2472,2114.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6105.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1525,17736,0.003,154,315,503.7,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6110.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1696,12579,0.001,236,640,193.2,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57756.599999999984]
["2025-02-11T15:05:25.000000000",6072.88,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57756.599999999984]
["2025-02-11T15:05:36.000000000",6072.87,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5975.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5980.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5985.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5990.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,5995.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6000.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6005.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6010.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19681,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6015.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17524,138.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6020.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26830,188.7,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6025.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30366,507.8,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6030.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34871,1006.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6035.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36579,365.8,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6040.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,513,3744,0.003,1280,57213,537.9,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6045.0,28.3,28.9,0.15,0.2,0.97,-0.03,0.005,311,5273,0.005,1018,38256,664.5,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6050.0,23.5,23.8,0.2,0.25,0.958,-0.042,0.007,1027,22097,0.007,1799,63750,1978.2,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6055.0,18.6,18.9,0.3,0.35,0.936,-0.064,0.011,798,23692,0.011,967,50163,1941.5,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6060.0,13.8,14.1,0.55,0.6,0.888,-0.112,0.018,749,49176,0.018,1273,47455,3639.6,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6065.0,9.3,9.6,1.05,1.1,0.797,-0.203,0.03,1515,65583,0.03,1808,37920,9969.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6070.0,5.6,5.7,2.2,2.25,0.628,-0.372,0.044,1829,86251,0.044,1289,26510,13719.2,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6075.0,2.8,2.9,4.4,4.5,0.412,-0.588,0.04,1246,72858,0.04,609,9621,7420.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6080.0,1.25,1.3,7.7,8.0,0.229,-0.771,0.031,979,84159,0.031,422,3684,4343.099999999999,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6085.0,0.5,0.6,12.0,12.3,0.116,-0.884,0.019,1103,56253,0.019,317,3035,2698.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6090.0,0.25,0.3,16.7,17.0,0.059,-0.941,0.011,1599,41167,0.011,162,1189,1937.1,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6095.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,4292,27782,0.006,303,1464,2757.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6100.0,0.1,0.15,26.5,26.9,0.024,-0.976,0.004,4779,33768,0.004,506,2472,2114.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6105.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.003,1525,17736,0.003,154,315,503.7,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6110.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1696,12580,0.001,236,640,193.2,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6115.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6120.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58075.099999999984]
["2025-02-11T15:05:36.000000000",6072.87,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5985.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5990.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6005.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6010.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19683,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6015.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6020.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6025.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30366,507.8,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6030.0,43.6,44.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34871,1006.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6035.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36579,365.8,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6040.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,513,3744,0.003,1280,57213,537.9,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6045.0,28.7,29.2,0.15,0.2,0.97,-0.03,0.005,311,5273,0.005,1018,38256,664.5,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6050.0,23.8,24.2,0.2,0.25,0.958,-0.042,0.007,1027,22107,0.007,1799,63753,1978.2,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6055.0,18.9,19.3,0.3,0.35,0.936,-0.064,0.011,798,23692,0.011,967,50204,1941.5,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6060.0,14.1,14.5,0.5,0.55,0.888,-0.112,0.018,749,49176,0.018,1273,47458,3639.6,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6065.0,9.6,9.9,1.0,1.05,0.797,-0.203,0.03,1515,65584,0.03,1808,37966,9969.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6070.0,5.8,6.0,2.05,2.15,0.628,-0.372,0.044,1829,86267,0.044,1289,26532,13719.2,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6075.0,2.95,3.1,4.2,4.3,0.412,-0.588,0.04,1246,72872,0.04,609,9637,7420.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6080.0,1.3,1.4,7.4,7.7,0.229,-0.771,0.031,979,84207,0.031,422,3694,4343.099999999999,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6085.0,0.55,0.6,11.7,12.0,0.116,-0.884,0.019,1103,56264,0.019,317,3045,2698.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6090.0,0.25,0.3,16.4,16.7,0.059,-0.941,0.011,1599,41178,0.011,162,1190,1937.1,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6095.0,0.15,0.2,21.2,21.6,0.036,-0.964,0.006,4292,27783,0.006,303,1467,2757.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6100.0,0.1,0.15,26.1,26.5,0.024,-0.976,0.004,4779,33769,0.004,506,2482,2114.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6105.0,0.05,0.1,31.0,31.6,0.014,-0.986,0.003,1525,17737,0.003,154,315,503.7,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6110.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,1696,12581,0.001,236,640,193.2,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6115.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6120.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6130.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6140.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6145.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6150.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58075.099999999984]
["2025-02-11T15:05:47.000000000",6073.29,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58075.099999999984]
["2025-02-11T15:05:59.000000000",6073.21,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5975.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5980.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5985.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5990.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11879,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6005.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6010.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19685,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6015.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6020.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6025.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30372,507.8,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6030.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34875,1006.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6035.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36580,365.8,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6040.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,513,3744,0.003,1280,57217,537.9,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6045.0,28.6,29.2,0.15,0.2,0.97,-0.03,0.004,311,5273,0.004,1018,38260,531.6,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6050.0,23.8,24.2,0.2,0.25,0.959,-0.041,0.007,1027,22107,0.007,1799,63758,1978.2,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6055.0,18.9,19.2,0.3,0.35,0.938,-0.062,0.01,798,23693,0.01,967,50206,1764.9999999999998,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6060.0,14.1,14.4,0.5,0.55,0.896,-0.104,0.017,749,49176,0.017,1273,47467,3437.4,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6065.0,9.6,9.9,1.0,1.05,0.81,-0.19,0.028,1515,65584,0.028,1808,38004,9304.4,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6070.0,5.8,6.0,2.05,2.15,0.648,-0.352,0.042,1829,86270,0.042,1289,26567,13095.600000000002,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6075.0,2.95,3.0,4.1,4.3,0.431,-0.569,0.042,1246,72899,0.042,609,9644,7791.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6080.0,1.3,1.35,7.4,7.7,0.24,-0.76,0.033,979,84230,0.033,422,3694,4623.3,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6085.0,0.55,0.6,11.7,12.0,0.119,-0.881,0.02,1103,56325,0.02,317,3045,2840.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6090.0,0.25,0.3,16.4,16.7,0.06,-0.94,0.011,1599,41231,0.011,162,1190,1937.1,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6095.0,0.15,0.2,21.2,21.6,0.037,-0.963,0.007,4292,27787,0.007,303,1467,3216.5,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6100.0,0.1,0.15,26.2,26.5,0.025,-0.975,0.004,4779,33769,0.004,506,2482,2114.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6105.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1525,17742,0.003,154,315,503.7,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6110.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,1696,12583,0.001,236,640,193.2,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6115.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6120.0,0.0,0.05,46.0,46.5,0.004,-0.995,0.001,3354,7117,0.001,187,211,354.1,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6130.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6135.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6140.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6145.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6150.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6160.0,0.0,0.05,82.4,90.2,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6185.0,0.0,0.05,107.4,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57528.0]
["2025-02-11T15:05:59.000000000",6073.21,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5950.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5960.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5965.0,107.6,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5975.0,94.9,99.0,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5985.0,87.5,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,5995.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6005.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6010.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19699,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6015.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6020.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6025.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30372,507.8,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6030.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34875,1006.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6035.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36581,365.8,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6040.0,33.5,34.1,0.1,0.15,0.979,-0.021,0.003,513,3744,0.003,1280,57220,537.9,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6045.0,28.5,29.1,0.15,0.2,0.97,-0.03,0.004,311,5273,0.004,1018,38262,531.6,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6050.0,23.6,24.0,0.2,0.25,0.959,-0.041,0.007,1027,22107,0.007,1799,63763,1978.2,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6055.0,18.7,19.1,0.3,0.35,0.938,-0.062,0.01,798,23708,0.01,967,50217,1764.9999999999998,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6060.0,14.0,14.3,0.5,0.55,0.9,-0.1,0.017,749,49218,0.017,1273,47512,3437.4,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6065.0,9.5,9.8,1.0,1.05,0.813,-0.187,0.028,1515,65644,0.028,1808,38017,9304.4,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6070.0,5.6,5.8,2.1,2.2,0.654,-0.346,0.042,1829,86298,0.042,1289,26601,13095.600000000002,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6075.0,2.9,3.0,4.2,4.4,0.436,-0.564,0.042,1246,72969,0.042,609,9645,7791.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6080.0,1.3,1.35,7.6,7.8,0.245,-0.755,0.033,979,84279,0.033,422,3695,4623.3,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6085.0,0.55,0.6,11.8,12.2,0.122,-0.878,0.02,1103,56345,0.02,317,3045,2840.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6090.0,0.25,0.3,16.5,16.9,0.06,-0.94,0.011,1599,41235,0.011,162,1190,1937.1,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6095.0,0.15,0.2,21.4,21.8,0.037,-0.963,0.007,4292,27787,0.007,303,1467,3216.5,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6100.0,0.1,0.15,26.3,26.7,0.025,-0.975,0.004,4779,33772,0.004,506,2482,2114.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6105.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1525,17742,0.003,154,315,503.7,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6110.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1696,12584,0.001,236,640,193.2,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6115.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6120.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,3354,7117,0.001,187,211,354.1,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6150.0,0.0,0.05,76.1,80.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6155.0,0.0,0.05,78.4,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6160.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6165.0,0.0,0.05,88.4,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6175.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57528.0]
["2025-02-11T15:06:10.000000000",6073.47,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57528.0]
["2025-02-11T15:06:21.000000000",6072.87,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5975.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5985.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5990.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,5995.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6000.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6005.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18523,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6010.0,62.9,63.4,0.0,0.05,0.996,-0.003,0.0,246,619,0.0,927,19703,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6015.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6020.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6025.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30372,507.8,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6030.0,42.9,43.4,0.05,0.1,0.988,-0.011,0.002,486,1142,0.002,4544,34876,1006.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6035.0,37.9,38.4,0.1,0.15,0.984,-0.016,0.002,333,1206,0.002,1496,36581,365.8,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6040.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57220,537.9,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6045.0,28.0,28.5,0.15,0.2,0.97,-0.03,0.005,311,5277,0.005,1018,38263,664.5,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6050.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,1027,22111,0.007,1799,63765,1978.2,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6055.0,18.2,18.6,0.3,0.35,0.937,-0.063,0.011,798,23712,0.011,967,50219,1941.5,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6060.0,13.5,13.8,0.55,0.6,0.889,-0.111,0.018,749,49223,0.018,1273,47514,3639.6,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6065.0,9.0,9.3,1.1,1.15,0.792,-0.208,0.029,1515,65695,0.029,1808,38032,9636.7,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6070.0,5.4,5.5,2.35,2.4,0.626,-0.374,0.041,1829,86316,0.041,1289,26658,12783.8,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6075.0,2.7,2.75,4.6,4.7,0.411,-0.589,0.042,1246,73074,0.042,609,9652,7791.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6080.0,1.15,1.2,8.0,8.2,0.222,-0.778,0.032,979,84387,0.032,422,3699,4483.2,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6085.0,0.5,0.55,12.3,12.6,0.11,-0.89,0.019,1103,56359,0.019,317,3045,2698.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6090.0,0.25,0.3,17.1,17.4,0.059,-0.941,0.011,1599,41237,0.011,162,1190,1937.1,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6095.0,0.15,0.2,21.9,22.3,0.036,-0.964,0.006,4292,27788,0.006,303,1467,2757.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6100.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,4779,33783,0.004,506,2482,2114.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6105.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,1525,17757,0.003,154,315,503.7,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6110.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1696,12584,0.001,236,640,193.2,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6115.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6120.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6125.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6130.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6135.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6140.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6145.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6150.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6155.0,0.0,0.05,78.4,84.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6160.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6165.0,0.0,0.05,88.4,94.7,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6170.0,0.0,0.05,92.7,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6175.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6180.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6185.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57318.49999999999]
["2025-02-11T15:06:21.000000000",6072.87,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5955.0,116.3,122.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5965.0,106.3,111.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5975.0,97.3,101.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5980.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5985.0,87.3,91.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5990.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,5995.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6000.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6005.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18524,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6010.0,62.4,63.1,0.0,0.05,0.996,-0.003,0.0,246,619,0.0,927,19708,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6015.0,57.4,58.1,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6020.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6025.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30372,507.8,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6030.0,42.5,43.1,0.05,0.1,0.988,-0.011,0.002,486,1142,0.002,4544,34877,1006.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6035.0,37.5,38.1,0.1,0.15,0.984,-0.016,0.002,333,1206,0.002,1496,36586,365.8,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6040.0,32.5,33.2,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57226,537.9,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6045.0,27.6,28.2,0.15,0.2,0.97,-0.03,0.005,311,5277,0.005,1018,38265,664.5,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6050.0,22.7,23.1,0.2,0.25,0.958,-0.042,0.007,1027,22111,0.007,1799,63767,1978.2,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6055.0,17.8,18.2,0.35,0.4,0.937,-0.063,0.011,798,23717,0.011,967,50255,1941.5,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6060.0,13.1,13.5,0.6,0.65,0.889,-0.111,0.018,749,49224,0.018,1273,47550,3639.6,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6065.0,8.7,9.1,1.15,1.25,0.792,-0.208,0.029,1515,65696,0.029,1808,38053,9636.7,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6070.0,5.0,5.3,2.45,2.5,0.626,-0.374,0.041,1829,86344,0.041,1289,26710,12783.8,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6075.0,2.5,2.6,4.7,5.0,0.411,-0.589,0.042,1246,73130,0.042,609,9693,7791.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6080.0,1.1,1.15,8.2,8.6,0.222,-0.778,0.032,979,84479,0.032,422,3722,4483.2,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6085.0,0.45,0.5,12.6,13.0,0.11,-0.89,0.019,1103,56399,0.019,317,3056,2698.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6090.0,0.25,0.3,17.4,17.8,0.059,-0.941,0.011,1599,41274,0.011,162,1196,1937.1,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6095.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,4292,27827,0.006,303,1469,2757.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6100.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,4779,33793,0.004,506,2483,2114.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6105.0,0.05,0.1,32.0,32.7,0.015,-0.985,0.003,1525,17759,0.003,154,315,503.7,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6110.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1696,12584,0.001,236,640,193.2,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6115.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6150.0,0.0,0.05,73.5,80.3,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6155.0,0.0,0.05,78.4,85.3,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6160.0,0.0,0.05,83.5,90.3,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6165.0,0.0,0.05,88.4,95.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6175.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6180.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6185.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57318.49999999999]
["2025-02-11T15:06:32.000000000",6071.92,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57318.49999999999]
["2025-02-11T15:06:43.000000000",6072.01,5950.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5955.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5960.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5965.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5970.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6005.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18524,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6010.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19708,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6015.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6020.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6025.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30372,507.8,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6030.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34878,1006.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6035.0,37.4,38.0,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36591,548.7,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6040.0,32.5,33.0,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57226,537.9,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5277,0.005,1018,38265,664.5,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6050.0,22.6,23.1,0.2,0.25,0.957,-0.043,0.007,1027,22111,0.007,1799,63775,1978.2,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6055.0,17.7,18.2,0.3,0.35,0.928,-0.072,0.012,798,23719,0.012,967,50257,2118.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6060.0,13.0,13.4,0.55,0.6,0.879,-0.121,0.019,749,49225,0.019,1273,47562,3841.8,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6065.0,8.6,9.0,1.2,1.25,0.776,-0.224,0.032,1515,65696,0.032,1808,38069,10633.600000000002,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6070.0,5.0,5.2,2.45,2.55,0.599,-0.401,0.044,1829,86381,0.044,1289,26790,13719.2,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6075.0,2.45,2.5,4.8,4.9,0.383,-0.617,0.041,1246,73172,0.041,609,9717,7605.500000000001,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6080.0,1.05,1.1,8.3,8.5,0.206,-0.794,0.03,979,84518,0.03,422,3723,4203.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6085.0,0.45,0.5,12.7,13.1,0.1,-0.9,0.018,1103,56418,0.018,317,3057,2556.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6090.0,0.25,0.3,17.4,17.9,0.057,-0.943,0.01,1599,41278,0.01,162,1197,1761.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6095.0,0.15,0.2,22.3,22.8,0.035,-0.965,0.006,4292,27832,0.006,303,1469,2757.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6100.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,4779,33801,0.004,506,2483,2114.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6105.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1525,17762,0.002,154,315,335.8,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12588,0.001,236,640,193.2,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6155.0,0.0,0.05,78.4,85.3,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6160.0,0.0,0.05,83.5,90.3,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6165.0,0.0,0.05,88.4,95.3,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6175.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6180.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6185.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58860.7]
["2025-02-11T15:06:43.000000000",6072.01,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58860.7]
["2025-02-11T15:06:55.000000000",6071.66,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5980.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5985.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5990.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,5995.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6000.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6005.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18524,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19717,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6015.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17525,138.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6020.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6025.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30373,507.8,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6030.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34889,1006.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6035.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36592,548.7,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6040.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57229,537.9,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6045.0,27.2,27.7,0.15,0.2,0.969,-0.031,0.005,311,5277,0.005,1018,38265,664.5,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6050.0,22.3,22.7,0.2,0.25,0.957,-0.043,0.007,1027,22111,0.007,1799,63778,1978.2,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6055.0,17.4,17.8,0.35,0.4,0.927,-0.073,0.012,798,23720,0.012,967,50361,2118.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6060.0,12.7,13.0,0.6,0.65,0.877,-0.123,0.02,749,49228,0.02,1273,47582,4044.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6065.0,8.4,8.7,1.25,1.3,0.767,-0.233,0.033,1515,65701,0.033,1808,38260,10965.9,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6070.0,4.8,5.0,2.6,2.65,0.584,-0.416,0.045,1829,86448,0.045,1289,26855,14031.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6075.0,2.3,2.4,5.0,5.2,0.369,-0.631,0.04,1246,73237,0.04,609,9752,7420.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6080.0,1.0,1.05,8.6,8.9,0.195,-0.805,0.029,979,84671,0.029,422,3737,4062.900000000001,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6085.0,0.4,0.5,13.1,13.4,0.095,-0.905,0.017,1103,56424,0.017,317,3059,2414.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6090.0,0.2,0.25,17.9,18.2,0.053,-0.947,0.01,1599,41358,0.01,162,1205,1761.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6095.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,4292,27902,0.006,303,1469,2757.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6100.0,0.1,0.15,27.7,28.1,0.024,-0.976,0.004,4779,33824,0.004,506,2483,2114.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6105.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1525,17762,0.002,154,315,335.8,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6110.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1696,12588,0.001,236,640,193.2,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6120.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,385,0.0,54,40,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6155.0,0.0,0.05,78.4,86.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,84,0.0,29,17,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6165.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6180.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6185.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59239.4]
["2025-02-11T15:06:55.000000000",6071.66,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59239.4]
["2025-02-11T15:07:06.000000000",6071.53,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5965.0,106.8,111.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5970.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5975.0,96.8,101.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5980.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5985.0,87.0,91.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5990.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,5995.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6000.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6005.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19722,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6015.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17530,138.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6020.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26833,188.7,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6025.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30373,507.8,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6030.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34889,1006.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6035.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36592,548.7,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6040.0,32.1,32.7,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57229,537.9,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6045.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,311,5277,0.005,1018,38284,664.5,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6050.0,22.3,22.6,0.2,0.25,0.957,-0.043,0.007,1027,22112,0.007,1799,63784,1978.2,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6055.0,17.4,17.8,0.35,0.4,0.927,-0.073,0.012,798,23720,0.012,967,50366,2118.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6060.0,12.7,13.0,0.6,0.65,0.873,-0.127,0.02,749,49229,0.02,1273,47596,4044.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6065.0,8.3,8.6,1.25,1.3,0.763,-0.237,0.033,1515,65704,0.033,1808,38306,10965.9,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6070.0,4.8,5.0,2.6,2.65,0.577,-0.423,0.045,1829,86461,0.045,1289,26969,14031.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6075.0,2.3,2.35,5.0,5.2,0.36,-0.64,0.041,1246,73354,0.041,609,9774,7605.500000000001,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6080.0,0.95,1.0,8.6,8.9,0.189,-0.814,0.029,979,84786,0.029,422,3858,4062.900000000001,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6085.0,0.4,0.45,13.2,13.4,0.092,-0.908,0.016,1103,56435,0.016,317,3071,2272.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6090.0,0.2,0.25,17.9,18.2,0.049,-0.951,0.009,1599,41370,0.009,162,1206,1584.9,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6095.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,4292,27906,0.006,303,1469,2757.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6100.0,0.1,0.15,27.7,28.1,0.023,-0.977,0.004,4779,33929,0.004,506,2483,2114.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6105.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,1525,17763,0.002,154,315,335.8,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12588,0.001,236,640,193.2,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6135.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6145.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1688,386,0.0,54,40,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6155.0,0.0,0.05,78.4,86.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6165.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6170.0,0.0,0.05,93.5,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6180.0,0.0,0.05,103.3,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6185.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59106.8]
["2025-02-11T15:07:06.000000000",6071.53,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5950.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5955.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5960.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5965.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5970.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5975.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5980.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5985.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5990.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19728,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6015.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17530,138.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6020.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26834,188.7,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6025.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30374,507.8,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6030.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34892,1006.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6035.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36593,548.7,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6040.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57232,537.9,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6045.0,27.2,27.8,0.15,0.2,0.969,-0.031,0.005,311,5277,0.005,1018,38284,664.5,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6050.0,22.4,22.7,0.2,0.25,0.957,-0.043,0.007,1027,22112,0.007,1799,63815,1978.2,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6055.0,17.5,17.8,0.35,0.4,0.927,-0.073,0.012,798,23721,0.012,967,50367,2118.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6060.0,12.8,13.1,0.6,0.65,0.873,-0.127,0.02,749,49234,0.02,1273,47610,4044.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6065.0,8.4,8.7,1.25,1.3,0.763,-0.237,0.033,1515,65813,0.033,1808,38402,10965.9,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6070.0,4.8,5.0,2.55,2.6,0.577,-0.423,0.045,1829,86693,0.045,1289,27047,14031.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6075.0,2.3,2.4,5.0,5.1,0.36,-0.64,0.041,1246,73488,0.041,609,9798,7605.500000000001,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6080.0,0.95,1.0,8.5,8.8,0.189,-0.814,0.029,979,84879,0.029,422,3859,4062.900000000001,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6085.0,0.4,0.45,13.0,13.3,0.092,-0.908,0.016,1103,56458,0.016,317,3075,2272.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6090.0,0.2,0.25,17.8,18.1,0.049,-0.951,0.009,1599,41373,0.009,162,1208,1584.9,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6095.0,0.15,0.2,22.7,23.0,0.035,-0.965,0.006,4292,28063,0.006,303,1469,2757.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6100.0,0.1,0.15,27.5,28.0,0.023,-0.977,0.004,4779,34161,0.004,506,2483,2114.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6105.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,1525,17865,0.002,154,315,335.8,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,12594,0.001,236,640,193.2,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6155.0,0.0,0.05,78.4,86.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6160.0,0.0,0.05,83.9,91.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6165.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6170.0,0.0,0.05,93.5,101.2,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6180.0,0.0,0.05,103.3,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59106.8]
["2025-02-11T15:07:17.000000000",6071.61,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59106.8]
["2025-02-11T15:07:28.000000000",6071.2,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5990.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,5995.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6000.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6005.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6010.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19728,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6015.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17530,138.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6020.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6025.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30386,507.8,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6030.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34904,1006.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6035.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36593,548.7,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6040.0,31.6,32.1,0.1,0.15,0.979,-0.021,0.003,513,3748,0.003,1280,57238,537.9,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6045.0,26.7,27.2,0.15,0.2,0.969,-0.031,0.005,311,5277,0.005,1018,38308,664.5,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6050.0,21.9,22.2,0.25,0.3,0.957,-0.043,0.007,1027,22113,0.007,1799,63845,1978.2,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6055.0,17.0,17.3,0.35,0.4,0.927,-0.073,0.012,798,23723,0.012,967,50419,2118.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6060.0,12.3,12.6,0.7,0.75,0.87,-0.13,0.02,749,49255,0.02,1273,47750,4044.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6065.0,8.0,8.3,1.35,1.4,0.763,-0.237,0.033,1515,65856,0.033,1808,38498,10965.9,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6070.0,4.5,4.7,2.8,2.85,0.578,-0.422,0.045,1829,86751,0.045,1289,27177,14031.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6075.0,2.15,2.2,5.4,5.5,0.36,-0.64,0.041,1246,73616,0.041,609,9850,7605.500000000001,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6080.0,0.85,0.9,9.0,9.3,0.184,-0.816,0.029,979,84979,0.029,422,3861,4062.900000000001,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6085.0,0.35,0.4,13.5,13.8,0.092,-0.908,0.017,1103,56621,0.017,317,3076,2414.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6090.0,0.2,0.25,18.3,18.6,0.049,-0.951,0.009,1599,41412,0.009,162,1208,1584.9,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6095.0,0.1,0.15,23.2,23.5,0.027,-0.973,0.005,4292,28077,0.005,303,1469,2297.5,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6100.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4779,34214,0.004,506,2483,2114.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6105.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,1525,17977,0.002,154,315,335.8,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6110.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,1696,12594,0.001,236,640,193.2,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6125.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6155.0,0.0,0.05,79.7,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6160.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6170.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6175.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58789.3]
["2025-02-11T15:07:28.000000000",6071.2,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58789.3]
["2025-02-11T15:07:39.000000000",6071.13,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5955.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5960.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5965.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5970.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,254,354,0.0,807,7575,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5990.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,5995.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6000.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6005.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6010.0,61.5,62.0,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19738,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6015.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,141,337,0.001,1239,17544,138.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6020.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6025.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30386,507.8,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6030.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34906,1006.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6035.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36593,548.7,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6040.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,513,3748,0.003,1280,57257,537.9,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6045.0,26.7,27.2,0.15,0.2,0.968,-0.032,0.005,311,5277,0.005,1018,38309,664.5,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6050.0,21.8,22.2,0.25,0.3,0.95,-0.05,0.008,1027,22119,0.008,1799,63848,2260.8,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6055.0,17.0,17.3,0.4,0.45,0.923,-0.077,0.013,798,23753,0.013,967,50422,2294.5,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6060.0,12.3,12.6,0.7,0.75,0.862,-0.138,0.021,749,49255,0.021,1273,47915,4246.200000000001,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6065.0,8.0,8.3,1.4,1.45,0.75,-0.25,0.034,1515,65909,0.034,1808,38542,11298.2,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6070.0,4.5,4.7,2.8,2.9,0.561,-0.439,0.045,1829,86819,0.046,1289,27254,14159.9,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6075.0,2.1,2.2,5.3,5.5,0.347,-0.653,0.04,1246,73663,0.04,609,9859,7420.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6080.0,0.85,0.95,9.0,9.3,0.178,-0.825,0.028,979,85088,0.028,422,3862,3922.8,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6085.0,0.35,0.4,13.5,13.8,0.083,-0.917,0.016,1103,56661,0.016,317,3078,2272.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6090.0,0.2,0.25,18.3,18.6,0.048,-0.952,0.009,1599,41415,0.009,162,1208,1584.9,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6095.0,0.1,0.15,23.2,23.6,0.027,-0.973,0.005,4292,28079,0.005,303,1469,2297.5,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6100.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,4779,34260,0.004,506,2483,2114.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6105.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1525,17977,0.002,154,315,335.8,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1696,12595,0.001,236,640,193.2,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6155.0,0.0,0.05,79.7,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6160.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6170.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6175.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59444.2]
["2025-02-11T15:07:39.000000000",6071.13,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59444.2]
["2025-02-11T15:07:50.000000000",6072.07,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6005.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6010.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19738,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6015.0,57.4,57.9,0.0,0.1,0.993,-0.007,0.001,141,337,0.001,1239,17545,138.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6020.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6025.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30386,507.8,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34906,1006.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6035.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36593,548.7,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6040.0,32.5,33.0,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57297,537.9,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5281,0.005,1018,38314,664.5,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6050.0,22.6,23.0,0.25,0.3,0.951,-0.049,0.008,1027,22123,0.008,1799,63858,2260.8,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6055.0,17.7,18.1,0.35,0.4,0.928,-0.072,0.012,798,23757,0.012,967,50431,2118.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6060.0,13.0,13.4,0.6,0.65,0.879,-0.121,0.019,749,49255,0.019,1273,47957,3841.8,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6065.0,8.6,8.9,1.2,1.25,0.776,-0.224,0.032,1515,65913,0.032,1808,38664,10633.600000000002,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6070.0,5.0,5.2,2.5,2.55,0.599,-0.401,0.044,1829,86864,0.044,1289,27392,13719.2,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6075.0,2.45,2.5,4.8,5.0,0.38,-0.62,0.042,1246,73710,0.042,609,9876,7791.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6080.0,1.0,1.05,8.3,8.6,0.199,-0.801,0.03,979,85201,0.03,422,3865,4203.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6085.0,0.4,0.45,12.7,13.1,0.094,-0.906,0.017,1103,56819,0.017,317,3079,2414.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6090.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,1599,41419,0.01,162,1208,1761.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6095.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,4292,28082,0.005,303,1469,2297.5,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6100.0,0.05,0.1,27.3,27.7,0.016,-0.984,0.003,4779,34454,0.003,506,2483,1585.5,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6105.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1525,17978,0.002,154,315,335.8,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12595,0.001,236,640,193.2,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6150.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6155.0,0.0,0.05,79.7,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6160.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6170.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6175.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58198.8]
["2025-02-11T15:07:50.000000000",6072.07,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5950.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5955.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5960.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5965.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5970.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5975.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5980.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5985.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5990.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11880,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,5995.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6000.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6005.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6010.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19743,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6015.0,57.5,58.0,0.0,0.1,0.993,-0.007,0.001,141,337,0.001,1239,17545,138.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6020.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6025.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30387,507.8,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6030.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34907,1006.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6035.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36594,548.7,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6040.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57324,537.9,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6045.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,311,5281,0.005,1018,38314,664.5,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6050.0,22.8,23.2,0.2,0.3,0.951,-0.049,0.008,1027,22133,0.008,1799,63883,2260.8,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6055.0,17.9,18.3,0.35,0.4,0.928,-0.072,0.012,798,23762,0.012,967,50432,2118.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6060.0,13.2,13.5,0.6,0.65,0.879,-0.121,0.019,749,49260,0.019,1273,48032,3841.8,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6065.0,8.8,9.0,1.15,1.2,0.776,-0.224,0.032,1515,65917,0.032,1808,38718,10633.600000000002,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6070.0,5.1,5.2,2.4,2.45,0.599,-0.401,0.044,1829,86888,0.044,1289,27424,13719.2,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6075.0,2.45,2.55,4.7,4.9,0.38,-0.62,0.042,1246,73750,0.042,609,9924,7791.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6080.0,1.0,1.1,8.2,8.5,0.199,-0.801,0.03,979,85225,0.03,422,3866,4203.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6085.0,0.4,0.45,12.5,12.9,0.094,-0.906,0.017,1103,56826,0.017,317,3079,2414.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6090.0,0.2,0.25,17.3,17.7,0.05,-0.95,0.01,1599,41419,0.01,162,1209,1761.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6095.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.005,4292,28095,0.005,303,1469,2297.5,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6100.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,4779,34455,0.003,506,2483,1585.5,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6105.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1525,18008,0.002,154,315,335.8,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12596,0.001,236,640,193.2,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5301,0.001,554,47,538.2,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6155.0,0.0,0.05,79.7,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6160.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6170.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6175.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58198.8]
["2025-02-11T15:08:02.000000000",6071.91,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58198.8]
["2025-02-11T15:08:13.000000000",6072.29,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5985.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5990.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11886,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,5995.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6005.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6010.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19764,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6015.0,57.8,58.3,0.0,0.1,0.993,-0.007,0.001,141,337,0.001,1239,17546,138.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6025.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30387,507.8,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6030.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34908,1006.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6035.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36594,548.7,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6040.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57324,537.9,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6045.0,28.0,28.5,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38317,664.5,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6050.0,23.1,23.4,0.2,0.25,0.954,-0.046,0.007,1027,22134,0.007,1799,63884,1978.2,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6055.0,18.2,18.5,0.3,0.4,0.928,-0.072,0.012,798,23762,0.012,967,50443,2118.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6060.0,13.5,13.8,0.55,0.6,0.878,-0.122,0.02,749,49260,0.02,1273,48041,4044.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6065.0,9.0,9.3,1.1,1.15,0.774,-0.226,0.032,1515,65924,0.032,1808,38743,10633.600000000002,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6070.0,5.2,5.5,2.3,2.4,0.595,-0.405,0.045,1829,86938,0.045,1289,27529,14031.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6075.0,2.6,2.65,4.5,4.7,0.378,-0.622,0.04,1246,73781,0.04,609,9925,7420.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6080.0,1.05,1.15,8.0,8.2,0.198,-0.802,0.03,979,85268,0.03,422,3867,4203.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6085.0,0.45,0.5,12.3,12.6,0.093,-0.907,0.017,1103,56834,0.017,317,3079,2414.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6090.0,0.2,0.25,17.1,17.4,0.05,-0.95,0.009,1599,41423,0.009,162,1209,1584.9,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6095.0,0.1,0.15,22.0,22.3,0.027,-0.973,0.005,4292,28107,0.005,303,1469,2297.5,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6100.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,4779,34455,0.003,506,2483,1585.5,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6105.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,1525,18008,0.002,154,315,335.8,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,12603,0.001,236,640,193.2,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6115.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6120.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6170.0,0.0,0.05,94.2,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57883.1]
["2025-02-11T15:08:13.000000000",6072.29,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57883.1]
["2025-02-11T15:08:24.000000000",6072.4,5950.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5955.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5960.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5965.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5970.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5975.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5980.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5985.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5990.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,5995.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6000.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6005.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6010.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19771,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6015.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17547,138.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6020.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6025.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30388,507.8,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6030.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34918,1006.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6035.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36595,548.7,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6040.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57328,537.9,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6045.0,28.0,28.6,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38331,664.5,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6050.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,1027,22135,0.007,1799,63885,1978.2,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6055.0,18.3,18.6,0.3,0.35,0.932,-0.068,0.011,798,23767,0.011,967,50454,1941.5,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6060.0,13.5,13.9,0.55,0.6,0.886,-0.114,0.019,749,49265,0.019,1273,48064,3841.8,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6065.0,9.1,9.3,1.1,1.15,0.788,-0.212,0.031,1515,65929,0.031,1808,38755,10301.3,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6070.0,5.3,5.5,2.25,2.35,0.613,-0.387,0.045,1829,86948,0.045,1289,27553,14031.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6075.0,2.65,2.7,4.5,4.7,0.395,-0.605,0.04,1246,73801,0.04,609,9926,7420.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6080.0,1.1,1.15,7.9,8.2,0.211,-0.789,0.031,979,85293,0.031,422,3867,4343.099999999999,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6085.0,0.45,0.5,12.2,12.5,0.102,-0.898,0.018,1103,56851,0.018,317,3079,2556.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6090.0,0.2,0.25,16.9,17.3,0.05,-0.95,0.01,1599,41425,0.01,162,1209,1761.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6095.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.005,4292,28112,0.005,303,1469,2297.5,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6100.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,4779,34456,0.003,506,2483,1585.5,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6105.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1525,18018,0.002,154,315,335.8,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6110.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1696,12603,0.001,236,640,193.2,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6115.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6120.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6125.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6130.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6135.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6140.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6145.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6150.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6170.0,0.0,0.05,94.2,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57630.3]
["2025-02-11T15:08:24.000000000",6072.4,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5950.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5955.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5960.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5965.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5970.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5975.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5980.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5985.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5990.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,5995.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6000.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6005.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6010.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19772,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6015.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17569,138.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6020.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6025.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30388,507.8,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6030.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34918,1006.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6035.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36595,548.7,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6040.0,33.1,33.7,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57328,537.9,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6045.0,28.2,28.7,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38331,664.5,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6050.0,23.4,23.7,0.2,0.25,0.958,-0.042,0.007,1027,22136,0.007,1799,63887,1978.2,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6055.0,18.5,18.9,0.3,0.35,0.932,-0.068,0.011,798,23767,0.011,967,50454,1941.5,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6060.0,13.7,14.1,0.5,0.6,0.886,-0.114,0.019,749,49265,0.019,1273,48075,3841.8,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6065.0,9.3,9.6,1.05,1.1,0.788,-0.212,0.031,1515,65933,0.031,1808,38816,10301.3,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6070.0,5.4,5.6,2.2,2.25,0.613,-0.387,0.045,1829,86966,0.045,1289,27578,14031.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6075.0,2.7,2.75,4.3,4.5,0.395,-0.605,0.04,1246,73838,0.04,609,9934,7420.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6080.0,1.15,1.2,7.7,8.0,0.211,-0.789,0.031,979,85344,0.031,422,3870,4343.099999999999,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6085.0,0.45,0.5,12.0,12.3,0.102,-0.898,0.018,1103,56883,0.018,317,3079,2556.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6090.0,0.2,0.25,16.7,17.1,0.05,-0.95,0.01,1599,41433,0.01,162,1209,1761.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6095.0,0.1,0.15,21.6,22.0,0.028,-0.972,0.005,4292,28116,0.005,303,1469,2297.5,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6100.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,4779,34457,0.003,506,2483,1585.5,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6105.0,0.05,0.1,31.5,32.0,0.014,-0.986,0.002,1525,18018,0.002,154,315,335.8,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6110.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1696,12603,0.001,236,640,193.2,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6115.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6170.0,0.0,0.05,94.2,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57630.3]
["2025-02-11T15:08:35.000000000",6072.45,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57630.3]
["2025-02-11T15:08:46.000000000",6072.36,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5985.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5990.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,5995.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6005.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6010.0,62.8,63.3,0.0,0.05,0.997,-0.004,0.0,246,619,0.0,927,19772,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6015.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17579,138.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30388,507.8,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6030.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34918,1006.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6035.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36595,548.7,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6040.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57330,537.9,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6045.0,27.9,28.4,0.15,0.2,0.97,-0.03,0.005,311,5282,0.005,1018,38334,664.5,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6050.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,1027,22136,0.007,1799,63887,1978.2,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6055.0,18.2,18.6,0.3,0.35,0.936,-0.064,0.011,798,23767,0.011,967,50454,1941.5,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6060.0,13.4,13.8,0.55,0.6,0.89,-0.11,0.018,749,49265,0.018,1273,48077,3639.6,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6065.0,9.0,9.3,1.1,1.15,0.794,-0.206,0.031,1515,65938,0.031,1808,38866,10301.3,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6070.0,5.3,5.5,2.3,2.35,0.622,-0.378,0.045,1829,86996,0.045,1289,27639,14031.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6075.0,2.6,2.7,4.5,4.7,0.402,-0.599,0.04,1246,73902,0.041,609,9948,7480.9,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6080.0,1.1,1.15,7.9,8.2,0.218,-0.782,0.031,979,85431,0.031,422,3870,4343.099999999999,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6085.0,0.45,0.5,12.3,12.6,0.109,-0.894,0.019,1103,56910,0.018,317,3080,2666.3,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6090.0,0.2,0.25,17.0,17.4,0.051,-0.949,0.01,1599,41528,0.01,162,1209,1761.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6095.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.005,4292,28140,0.005,303,1469,2297.5,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6100.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,4779,34507,0.003,506,2483,1585.5,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6105.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,1525,18025,0.002,154,315,335.8,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6110.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1696,12612,0.001,236,640,193.2,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6115.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6120.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57599.3]
["2025-02-11T15:08:46.000000000",6072.36,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57599.3]
["2025-02-11T15:08:57.000000000",6072.21,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,1339,7847,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5985.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5990.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,5995.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6000.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6005.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6010.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19772,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6015.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17579,138.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30388,507.8,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6030.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6035.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36595,365.8,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6040.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57330,537.9,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6045.0,27.9,28.4,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38337,664.5,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6050.0,23.0,23.4,0.2,0.25,0.958,-0.042,0.007,1027,22136,0.007,1799,63912,1978.2,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6055.0,18.1,18.5,0.3,0.35,0.935,-0.065,0.011,798,23767,0.011,967,50476,1941.5,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6060.0,13.4,13.7,0.55,0.6,0.886,-0.114,0.019,749,49265,0.019,1273,48077,3841.8,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6065.0,9.0,9.2,1.05,1.15,0.788,-0.212,0.031,1515,65938,0.031,1808,38949,10301.3,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6070.0,5.2,5.4,2.25,2.35,0.611,-0.389,0.044,1829,87026,0.044,1289,27668,13719.2,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6075.0,2.5,2.6,4.5,4.7,0.39,-0.61,0.042,1246,74007,0.042,609,9952,7791.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6080.0,1.05,1.1,7.9,8.3,0.205,-0.795,0.031,979,85489,0.031,422,3870,4343.099999999999,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6085.0,0.45,0.5,12.3,12.7,0.095,-0.905,0.018,1103,56917,0.018,317,3080,2556.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6090.0,0.2,0.25,17.1,17.4,0.05,-0.95,0.01,1599,41529,0.01,162,1209,1761.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6095.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.005,4292,28140,0.005,303,1469,2297.5,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6100.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,4779,34509,0.003,506,2483,1585.5,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6105.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,1525,18025,0.002,154,315,335.8,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,12612,0.001,236,640,193.2,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6115.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6120.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6125.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57506.59999999999]
["2025-02-11T15:08:57.000000000",6072.21,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57506.59999999999]
["2025-02-11T15:09:08.000000000",6072.17,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,1339,7847,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5980.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5985.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5990.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,5995.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6000.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6005.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6010.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19772,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6015.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17580,138.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6020.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6025.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6030.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6035.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36600,365.8,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6040.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,513,3752,0.003,1280,57332,537.9,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6045.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38337,664.5,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6050.0,22.8,23.2,0.2,0.25,0.957,-0.043,0.007,1027,22136,0.007,1799,63912,1978.2,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6055.0,17.9,18.3,0.3,0.35,0.935,-0.065,0.011,798,23767,0.011,967,50476,1941.5,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6060.0,13.1,13.5,0.55,0.6,0.885,-0.115,0.019,749,49265,0.019,1273,48123,3841.8,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6065.0,8.7,9.0,1.1,1.15,0.788,-0.212,0.032,1515,65938,0.032,1808,38981,10633.600000000002,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6070.0,5.0,5.2,2.3,2.4,0.607,-0.393,0.046,1829,87036,0.046,1289,27733,14342.8,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6075.0,2.4,2.5,4.6,4.8,0.383,-0.617,0.042,1246,74052,0.042,609,9956,7791.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6080.0,1.0,1.05,8.2,8.4,0.2,-0.8,0.031,979,85541,0.031,422,3870,4343.099999999999,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6085.0,0.4,0.45,12.5,12.8,0.094,-0.906,0.017,1103,56921,0.017,317,3080,2414.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6090.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1599,41562,0.01,162,1209,1761.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6095.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.005,4292,28141,0.005,303,1469,2297.5,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6100.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,4779,34530,0.003,506,2483,1585.5,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6105.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1525,18026,0.002,154,315,335.8,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12613,0.001,236,640,193.2,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6170.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,1250,86,0.0,8,2,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58320.5]
["2025-02-11T15:09:08.000000000",6072.17,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4055,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,1339,7847,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5990.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,5995.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6000.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6005.0,66.6,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6010.0,61.6,62.0,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19773,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6015.0,56.6,57.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17608,138.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6020.0,51.6,52.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6025.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6030.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6035.0,36.6,37.1,0.1,0.15,0.987,-0.013,0.002,333,1206,0.002,1496,36605,365.8,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6040.0,31.6,32.1,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57334,537.9,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6045.0,26.7,27.2,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38373,664.5,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6050.0,21.8,22.2,0.2,0.3,0.957,-0.043,0.007,1027,22136,0.007,1799,63983,1978.2,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6055.0,17.0,17.3,0.35,0.4,0.935,-0.065,0.011,798,23767,0.011,967,50495,1941.5,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6060.0,12.3,12.6,0.6,0.7,0.885,-0.115,0.019,749,49266,0.019,1273,48158,3841.8,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6065.0,8.0,8.2,1.3,1.35,0.788,-0.212,0.032,1515,65942,0.032,1808,39099,10633.600000000002,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6070.0,4.4,4.6,2.7,2.8,0.607,-0.393,0.046,1829,87064,0.046,1289,27812,14342.8,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6075.0,2.1,2.15,5.2,5.4,0.383,-0.617,0.042,1246,74078,0.042,609,9974,7791.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6080.0,0.85,0.9,8.9,9.2,0.2,-0.8,0.031,979,85630,0.031,422,3871,4343.099999999999,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6085.0,0.35,0.4,13.4,13.8,0.094,-0.906,0.017,1103,56949,0.017,317,3080,2414.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6090.0,0.2,0.25,18.2,18.6,0.05,-0.95,0.01,1599,41624,0.01,162,1209,1761.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6095.0,0.1,0.15,23.2,23.5,0.028,-0.972,0.005,4292,28141,0.005,303,1469,2297.5,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4779,34531,0.003,506,2483,1585.5,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6105.0,0.0,0.1,33.1,33.5,0.014,-0.986,0.002,1525,18026,0.002,154,315,335.8,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1696,12615,0.001,236,640,193.2,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2743,3944,0.001,155,78,289.79999999999995,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58320.5]
["2025-02-11T15:09:19.000000000",6071.29,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58320.5]
["2025-02-11T15:09:30.000000000",6071.5,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5975.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,1339,7847,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5980.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5985.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5990.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19773,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17609,138.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6020.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6025.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6030.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6035.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36885,548.7,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6040.0,32.2,32.7,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57354,537.9,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6045.0,27.2,27.7,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38374,664.5,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6050.0,22.4,22.7,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,63983,1978.2,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6055.0,17.5,17.8,0.3,0.4,0.926,-0.074,0.012,798,23767,0.012,967,50497,2118.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6060.0,12.7,13.1,0.6,0.65,0.874,-0.126,0.021,749,49266,0.021,1273,48168,4246.200000000001,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6065.0,8.4,8.7,1.2,1.25,0.761,-0.239,0.034,1515,65942,0.034,1808,39113,11298.2,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6070.0,4.7,4.9,2.5,2.6,0.569,-0.431,0.048,1829,87079,0.048,1289,27838,14966.399999999998,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6075.0,2.25,2.35,4.9,5.1,0.353,-0.647,0.039,1246,74098,0.039,609,9984,7234.5,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6080.0,0.9,1.0,8.5,8.8,0.181,-0.819,0.028,979,85639,0.028,422,3871,3922.8,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6085.0,0.4,0.45,12.9,13.3,0.09,-0.916,0.016,1103,56977,0.016,317,3080,2272.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6090.0,0.2,0.25,17.7,18.1,0.048,-0.952,0.009,1599,41670,0.009,162,1209,1584.9,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6095.0,0.1,0.15,22.7,23.0,0.027,-0.973,0.005,4292,28142,0.005,303,1469,2297.5,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,34557,0.003,506,2483,1585.5,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6105.0,0.0,0.1,32.5,33.0,0.01,-0.99,0.002,1525,18028,0.002,154,315,335.8,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,12615,0.001,236,640,193.2,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59077.6]
["2025-02-11T15:09:30.000000000",6071.5,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59077.6]
["2025-02-11T15:09:41.000000000",6071.28,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5970.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5975.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,1339,7847,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5980.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5985.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5990.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,5995.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6005.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6010.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19783,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6015.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17609,138.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6020.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6025.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6030.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6035.0,36.8,37.4,0.1,0.15,0.981,-0.019,0.003,333,1206,0.003,1496,36885,548.7,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6040.0,31.9,32.4,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57354,537.9,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6045.0,26.9,27.4,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38375,664.5,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6050.0,22.1,22.4,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,63985,1978.2,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6055.0,17.2,17.5,0.35,0.4,0.926,-0.074,0.012,798,23767,0.012,967,50500,2118.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6060.0,12.5,12.8,0.6,0.65,0.874,-0.126,0.021,749,49267,0.021,1273,48173,4246.200000000001,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6065.0,8.1,8.4,1.25,1.3,0.761,-0.239,0.034,1515,65945,0.034,1808,39132,11298.2,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6070.0,4.5,4.7,2.6,2.7,0.568,-0.432,0.047,1829,87079,0.047,1289,27850,14654.6,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6075.0,2.15,2.25,5.1,5.3,0.351,-0.649,0.04,1246,74109,0.04,609,9992,7420.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6080.0,0.85,0.95,8.7,9.0,0.179,-0.821,0.028,979,85689,0.028,422,3873,3922.8,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6085.0,0.35,0.4,13.2,13.5,0.084,-0.916,0.016,1103,56981,0.016,317,3080,2272.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6090.0,0.2,0.25,18.0,18.4,0.048,-0.952,0.009,1599,41670,0.009,162,1209,1584.9,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6095.0,0.1,0.15,23.0,23.3,0.027,-0.973,0.005,4292,28153,0.005,303,1469,2297.5,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4779,34557,0.003,506,2483,1585.5,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6105.0,0.0,0.05,32.8,33.3,0.01,-0.99,0.002,1525,18028,0.002,154,315,335.8,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1696,12618,0.001,236,640,193.2,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58951.3]
["2025-02-11T15:09:41.000000000",6071.28,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58951.3]
["2025-02-11T15:09:52.000000000",6071.4,5950.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5960.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5965.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5970.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5975.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,1339,7847,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5980.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5985.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,5995.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6000.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6005.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6010.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19783,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6015.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17609,138.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6020.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6025.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6030.0,42.1,42.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36889,365.8,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6040.0,32.1,32.6,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57358,537.9,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6045.0,27.2,27.6,0.15,0.2,0.968,-0.032,0.005,311,5282,0.005,1018,38376,664.5,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6050.0,22.3,22.6,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,63992,1978.2,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6055.0,17.4,17.8,0.3,0.35,0.932,-0.068,0.012,798,23768,0.012,967,50500,2118.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6060.0,12.7,13.0,0.55,0.65,0.877,-0.126,0.021,749,49267,0.021,1273,48310,4246.200000000001,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6065.0,8.3,8.6,1.15,1.25,0.764,-0.236,0.035,1515,65946,0.035,1808,39253,11630.5,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6070.0,4.7,4.8,2.5,2.55,0.567,-0.434,0.05,1829,87092,0.049,1289,27947,15461.1,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6075.0,2.2,2.25,4.9,5.1,0.35,-0.653,0.039,1246,74169,0.04,609,10002,7295.400000000001,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6080.0,0.85,0.95,8.5,8.8,0.175,-0.825,0.028,979,85890,0.028,422,3874,3922.8,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6085.0,0.35,0.4,13.0,13.3,0.083,-0.917,0.016,1103,56982,0.016,317,3080,2272.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6090.0,0.15,0.2,17.8,18.1,0.045,-0.952,0.009,1599,41690,0.009,162,1209,1584.9,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6095.0,0.1,0.15,22.7,23.0,0.027,-0.973,0.005,4292,28155,0.005,303,1469,2297.5,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6100.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4779,34567,0.003,506,2483,1585.5,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18028,0.001,154,315,167.9,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6110.0,0.0,0.05,37.6,38.0,0.005,-0.995,0.001,1696,12618,0.001,236,640,193.2,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6135.0,0.0,0.05,62.6,63.1,0.004,-0.997,0.0,3686,10278,0.0,274,37,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59614.7]
["2025-02-11T15:09:52.000000000",6071.4,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5950.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5955.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5960.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5965.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5970.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5975.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7847,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5980.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9559,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5985.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5990.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11887,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,5995.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6005.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6010.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19787,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6015.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17611,138.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6020.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26835,188.7,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6025.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6030.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34919,1006.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6035.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36889,365.8,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6040.0,31.8,32.4,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57359,537.9,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6045.0,26.9,27.4,0.15,0.2,0.968,-0.032,0.005,311,5282,0.005,1018,38376,664.5,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6050.0,22.0,22.4,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,63994,1978.2,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6055.0,17.2,17.6,0.3,0.4,0.932,-0.068,0.012,798,23768,0.012,967,50502,2118.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6060.0,12.5,12.8,0.6,0.65,0.877,-0.126,0.021,749,49268,0.021,1273,48339,4246.200000000001,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6065.0,8.1,8.4,1.2,1.3,0.764,-0.236,0.035,1515,65949,0.035,1808,39277,11630.5,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6070.0,4.5,4.7,2.6,2.7,0.567,-0.434,0.05,1829,87101,0.049,1289,27967,15461.1,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6075.0,2.1,2.15,5.1,5.2,0.35,-0.653,0.039,1246,74195,0.04,609,10006,7295.400000000001,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6080.0,0.85,0.9,8.7,9.0,0.175,-0.825,0.028,979,85927,0.028,422,3874,3922.8,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6085.0,0.35,0.4,13.2,13.6,0.083,-0.917,0.016,1103,56993,0.016,317,3081,2272.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6090.0,0.15,0.2,18.0,18.4,0.045,-0.952,0.009,1599,41696,0.009,162,1210,1584.9,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6095.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,4292,28157,0.005,303,1469,2297.5,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6100.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,4779,34567,0.003,506,2483,1585.5,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6105.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1525,18038,0.001,154,315,167.9,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1696,12618,0.001,236,640,193.2,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6135.0,0.0,0.05,62.7,63.3,0.004,-0.997,0.0,3686,10278,0.0,274,37,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59614.7]
["2025-02-11T15:10:04.000000000",6071.34,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59614.7]
["2025-02-11T15:10:15.000000000",6071.35,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5970.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5975.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7847,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5980.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9560,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5985.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5990.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,5995.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6005.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6010.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6015.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17693,138.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6020.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6025.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6030.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34923,1006.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6035.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36895,365.8,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6040.0,31.9,32.4,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57369,537.9,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6045.0,26.9,27.5,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38376,664.5,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6050.0,22.1,22.4,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,63996,1978.2,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6055.0,17.2,17.5,0.3,0.35,0.93,-0.07,0.012,798,23768,0.012,967,50516,2118.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6060.0,12.5,12.8,0.6,0.65,0.877,-0.126,0.021,749,49269,0.021,1273,48363,4246.200000000001,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6065.0,8.1,8.4,1.2,1.25,0.766,-0.232,0.034,1515,65949,0.035,1808,39432,11479.000000000002,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6070.0,4.5,4.7,2.55,2.6,0.571,-0.429,0.048,1829,87144,0.048,1289,28114,14966.399999999998,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6075.0,2.1,2.15,5.0,5.2,0.351,-0.648,0.04,1246,74270,0.04,609,10029,7420.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6080.0,0.8,0.9,8.7,9.0,0.177,-0.823,0.028,979,85981,0.028,422,3874,3922.8,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6085.0,0.35,0.4,13.2,13.5,0.084,-0.916,0.016,1103,57015,0.016,317,3081,2272.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6090.0,0.15,0.2,18.0,18.3,0.041,-0.959,0.008,1599,41709,0.008,162,1210,1408.8,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6095.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,4292,28171,0.005,303,1469,2297.5,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4779,34568,0.003,506,2483,1585.5,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6105.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1525,18046,0.001,154,315,167.9,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6110.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6130.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6135.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6140.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6145.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6150.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58917.0]
["2025-02-11T15:10:15.000000000",6071.35,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58917.0]
["2025-02-11T15:10:26.000000000",6071.4,5950.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5955.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5960.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5965.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5970.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5975.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5980.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9560,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5985.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5990.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,5995.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6000.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6005.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6010.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6015.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17693,138.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6020.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6025.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6030.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34923,1006.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6035.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36895,365.8,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6040.0,32.0,32.6,0.1,0.15,0.978,-0.022,0.003,513,3757,0.003,1280,57370,537.9,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6045.0,27.1,27.6,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38436,664.5,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6050.0,22.3,22.6,0.2,0.25,0.956,-0.044,0.007,1027,22136,0.007,1799,64000,1978.2,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6055.0,17.4,17.7,0.3,0.35,0.933,-0.067,0.012,798,23768,0.012,967,50518,2118.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6060.0,12.6,13.0,0.55,0.6,0.874,-0.126,0.021,749,49270,0.021,1273,48378,4246.200000000001,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6065.0,8.2,8.6,1.15,1.2,0.765,-0.235,0.035,1515,65950,0.035,1808,39449,11630.5,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6070.0,4.6,4.8,2.45,2.55,0.57,-0.43,0.048,1829,87146,0.048,1289,28171,14966.399999999998,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6075.0,2.15,2.2,4.9,5.1,0.348,-0.652,0.041,1246,74330,0.041,609,10036,7605.500000000001,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6080.0,0.85,0.9,8.5,8.8,0.171,-0.829,0.028,979,86094,0.028,422,3874,3922.8,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6085.0,0.35,0.4,13.0,13.3,0.084,-0.916,0.016,1103,57029,0.016,317,3082,2272.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6090.0,0.15,0.2,17.8,18.1,0.041,-0.959,0.008,1599,41715,0.008,162,1249,1408.8,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6095.0,0.1,0.15,22.7,23.1,0.027,-0.973,0.005,4292,28190,0.005,303,1469,2297.5,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6100.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4779,34573,0.003,506,2483,1585.5,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18046,0.001,154,315,167.9,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6115.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6120.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6125.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6130.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6135.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59254.0]
["2025-02-11T15:10:26.000000000",6071.4,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59254.0]
["2025-02-11T15:10:38.000000000",6071.55,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6569,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5980.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,114,167,0.0,2672,9560,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5985.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5990.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,5995.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6000.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6005.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6010.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6015.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17701,138.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6020.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6025.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30390,507.8,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6030.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34923,1006.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36895,365.8,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6040.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57370,537.9,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6045.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38446,664.5,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6050.0,22.3,22.6,0.2,0.25,0.957,-0.043,0.007,1027,22136,0.007,1799,64031,1978.2,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6055.0,17.4,17.7,0.3,0.35,0.933,-0.067,0.012,798,23768,0.012,967,50550,2118.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6060.0,12.7,13.0,0.55,0.6,0.882,-0.118,0.02,749,49271,0.02,1273,48479,4044.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6065.0,8.3,8.6,1.15,1.2,0.775,-0.225,0.034,1515,65950,0.034,1808,39474,11298.2,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6070.0,4.6,4.8,2.4,2.5,0.582,-0.418,0.048,1829,87168,0.048,1289,28223,14966.399999999998,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6075.0,2.15,2.2,4.8,5.0,0.356,-0.644,0.041,1246,74452,0.041,609,10045,7605.500000000001,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6080.0,0.85,0.9,8.4,8.8,0.179,-0.821,0.029,979,86182,0.029,422,3875,4062.900000000001,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6085.0,0.35,0.4,12.9,13.3,0.085,-0.915,0.016,1103,57033,0.016,317,3082,2272.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6090.0,0.15,0.2,17.8,18.1,0.041,-0.959,0.008,1599,41724,0.008,162,1250,1408.8,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6095.0,0.1,0.15,22.7,23.0,0.027,-0.973,0.005,4292,28190,0.005,303,1469,2297.5,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6100.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4779,34573,0.003,506,2483,1585.5,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18055,0.001,154,315,167.9,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6110.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58859.6]
["2025-02-11T15:10:38.000000000",6071.55,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5970.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5975.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5980.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5985.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5990.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,5995.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6000.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6005.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6010.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6015.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17701,138.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6020.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6025.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30393,507.8,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6030.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34926,1006.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6035.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36895,365.8,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6040.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57377,537.9,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6045.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38446,664.5,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6050.0,22.5,22.9,0.2,0.25,0.957,-0.043,0.007,1027,22136,0.007,1799,64036,1978.2,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6055.0,17.6,18.0,0.3,0.35,0.933,-0.067,0.012,798,23770,0.012,967,50552,2118.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6060.0,12.8,13.2,0.5,0.6,0.882,-0.118,0.02,749,49275,0.02,1273,48584,4044.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6065.0,8.4,8.7,1.05,1.15,0.775,-0.225,0.034,1515,65954,0.034,1808,39605,11298.2,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6070.0,4.7,4.9,2.3,2.4,0.582,-0.418,0.048,1829,87174,0.048,1289,28287,14966.399999999998,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6075.0,2.2,2.25,4.7,4.9,0.356,-0.644,0.041,1246,74791,0.041,609,10047,7605.500000000001,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6080.0,0.85,0.9,8.3,8.6,0.179,-0.821,0.029,979,86210,0.029,422,3876,4062.900000000001,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6085.0,0.35,0.4,12.7,13.1,0.085,-0.915,0.016,1103,57286,0.016,317,3082,2272.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6090.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.008,1599,41726,0.008,162,1252,1408.8,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6095.0,0.1,0.15,22.5,22.9,0.027,-0.973,0.005,4292,28195,0.005,303,1469,2297.5,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6100.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,4779,34577,0.003,506,2483,1585.5,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6105.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,1525,18082,0.001,154,315,167.9,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6115.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6120.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6125.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6130.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58859.6]
["2025-02-11T15:10:49.000000000",6071.69,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58859.6]
["2025-02-11T15:11:00.000000000",6071.81,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5970.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5975.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5980.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5985.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5990.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,5995.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17702,138.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6020.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6025.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30393,507.8,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6030.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34926,1006.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6035.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36898,365.8,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6040.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57387,537.9,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6045.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38452,664.5,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6050.0,22.5,22.9,0.2,0.25,0.957,-0.043,0.007,1027,22136,0.007,1799,64046,1978.2,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6055.0,17.6,18.0,0.3,0.35,0.934,-0.066,0.011,798,23770,0.011,967,50561,1941.5,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6060.0,12.8,13.2,0.5,0.6,0.89,-0.11,0.019,749,49275,0.019,1273,48608,3841.8,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6065.0,8.4,8.7,1.05,1.15,0.789,-0.211,0.033,1515,65956,0.033,1808,39651,10965.9,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6070.0,4.7,4.9,2.3,2.4,0.6,-0.4,0.049,1829,87228,0.049,1289,28310,15278.2,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6075.0,2.2,2.25,4.7,4.9,0.372,-0.628,0.041,1246,74868,0.041,609,10051,7605.500000000001,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6080.0,0.85,0.9,8.3,8.6,0.187,-0.813,0.03,979,86236,0.03,422,3885,4203.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6085.0,0.35,0.4,12.7,13.1,0.086,-0.914,0.017,1103,57350,0.017,317,3082,2414.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6090.0,0.15,0.25,17.5,17.9,0.05,-0.95,0.009,1599,41762,0.009,162,1252,1584.9,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6095.0,0.1,0.15,22.5,22.9,0.027,-0.973,0.005,4292,28201,0.005,303,1469,2297.5,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34578,0.003,506,2483,1585.5,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6105.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1525,18086,0.001,154,315,167.9,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58918.6]
["2025-02-11T15:11:00.000000000",6071.81,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58918.6]
["2025-02-11T15:11:11.000000000",6071.82,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5975.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5980.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5985.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6010.0,62.5,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6015.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17708,138.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6020.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26837,188.7,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6025.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30393,507.8,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34932,1006.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6040.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57392,537.9,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38455,664.5,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6050.0,22.6,23.0,0.2,0.25,0.957,-0.043,0.007,1027,22136,0.007,1799,64047,1978.2,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6055.0,17.7,18.1,0.3,0.35,0.934,-0.066,0.011,798,23770,0.011,967,50563,1941.5,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6060.0,12.9,13.3,0.5,0.6,0.886,-0.114,0.019,749,49275,0.019,1273,48613,3841.8,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6065.0,8.5,8.8,1.05,1.15,0.783,-0.217,0.033,1515,65956,0.033,1808,39667,10965.9,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6070.0,4.8,5.0,2.3,2.4,0.595,-0.405,0.048,1829,87230,0.048,1289,28323,14966.399999999998,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6075.0,2.25,2.3,4.6,4.8,0.368,-0.632,0.042,1246,74901,0.042,609,10053,7791.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6080.0,0.85,0.9,8.2,8.5,0.182,-0.818,0.03,979,86264,0.03,422,3889,4203.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6085.0,0.35,0.4,12.6,13.0,0.086,-0.914,0.016,1103,57350,0.016,317,3082,2272.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6090.0,0.15,0.2,17.5,17.8,0.042,-0.958,0.009,1599,41771,0.009,162,1252,1584.9,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6095.0,0.1,0.15,22.4,22.8,0.027,-0.973,0.005,4292,28201,0.005,303,1469,2297.5,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34579,0.003,506,2483,1585.5,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18089,0.001,154,315,167.9,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58650.3]
["2025-02-11T15:11:11.000000000",6071.82,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58650.3]
["2025-02-11T15:11:23.000000000",6072.1,5950.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5955.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5960.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5965.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5970.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5975.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5980.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5985.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5990.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,5995.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6000.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6005.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6010.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6015.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17708,138.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6020.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6025.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30393,507.8,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6030.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34932,1006.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6035.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6040.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,513,3757,0.003,1280,57394,537.9,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6045.0,27.8,28.3,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38455,664.5,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6050.0,23.0,23.4,0.2,0.25,0.957,-0.043,0.007,1027,22137,0.007,1799,64059,1978.2,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6055.0,18.1,18.5,0.3,0.35,0.935,-0.065,0.011,798,23771,0.011,967,50565,1941.5,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6060.0,13.3,13.6,0.5,0.55,0.89,-0.11,0.019,749,49276,0.019,1273,48632,3841.8,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6065.0,8.9,9.0,1.0,1.05,0.792,-0.208,0.033,1515,65957,0.033,1808,39686,10965.9,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6070.0,5.0,5.2,2.1,2.2,0.607,-0.394,0.049,1829,87263,0.049,1289,28346,15278.2,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6075.0,2.4,2.45,4.4,4.5,0.378,-0.623,0.041,1246,74976,0.041,609,10129,7605.500000000001,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6080.0,0.9,0.95,7.8,8.1,0.189,-0.811,0.03,979,86282,0.03,422,3893,4203.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6085.0,0.35,0.4,12.3,12.6,0.086,-0.914,0.017,1103,57357,0.017,317,3082,2414.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6090.0,0.15,0.2,17.0,17.4,0.042,-0.958,0.009,1599,41772,0.009,162,1252,1584.9,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6095.0,0.1,0.15,22.0,22.3,0.027,-0.973,0.005,4292,28202,0.005,303,1469,2297.5,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6100.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,4779,34579,0.003,506,2483,1585.5,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6105.0,0.0,0.05,31.9,32.3,0.006,-0.994,0.001,1525,18089,0.001,154,315,167.9,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6115.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3354,7117,0.001,187,211,354.1,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58918.6]
["2025-02-11T15:11:23.000000000",6072.1,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5980.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5985.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5990.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,5995.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6000.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6005.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6010.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6015.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17708,138.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6020.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6025.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30393,507.8,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6030.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34932,1006.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6035.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6040.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57405,537.9,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6045.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38455,664.5,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6050.0,22.8,23.1,0.2,0.25,0.957,-0.043,0.007,1027,22137,0.007,1799,64084,1978.2,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6055.0,17.9,18.2,0.3,0.35,0.935,-0.065,0.011,798,23771,0.011,967,50588,1941.5,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6060.0,13.1,13.4,0.5,0.55,0.89,-0.11,0.019,749,49277,0.019,1273,48669,3841.8,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6065.0,8.7,8.9,1.0,1.1,0.792,-0.208,0.033,1515,65958,0.033,1808,39705,10965.9,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6070.0,4.9,5.1,2.2,2.3,0.607,-0.394,0.049,1829,87264,0.049,1289,28350,15278.2,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6075.0,2.25,2.35,4.5,4.7,0.378,-0.623,0.041,1246,74991,0.041,609,10132,7605.500000000001,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6080.0,0.85,0.95,8.0,8.3,0.189,-0.811,0.03,979,86323,0.03,422,3893,4203.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6085.0,0.35,0.4,12.5,12.8,0.086,-0.914,0.017,1103,57357,0.017,317,3085,2414.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6090.0,0.15,0.2,17.3,17.6,0.042,-0.958,0.009,1599,41775,0.009,162,1252,1584.9,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6095.0,0.1,0.15,22.2,22.5,0.027,-0.973,0.005,4292,28203,0.005,303,1469,2297.5,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6100.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,4779,34579,0.003,506,2483,1585.5,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6105.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1525,18089,0.001,154,315,167.9,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58918.6]
["2025-02-11T15:11:34.000000000",6071.98,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58918.6]
["2025-02-11T15:11:45.000000000",6072.4,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5975.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5985.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5990.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,5995.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6005.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6010.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6015.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17708,138.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6020.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6025.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30394,507.8,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6030.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34937,1006.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6035.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6040.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57410,537.9,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6045.0,27.9,28.5,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38470,664.5,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6050.0,23.1,23.4,0.2,0.25,0.957,-0.043,0.007,1027,22137,0.007,1799,64085,1978.2,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6055.0,18.2,18.5,0.3,0.35,0.935,-0.065,0.011,798,23771,0.011,967,50639,1941.5,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6060.0,13.4,13.7,0.5,0.55,0.89,-0.11,0.019,749,49277,0.019,1273,48679,3841.8,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6065.0,8.9,9.2,0.95,1.05,0.79,-0.21,0.033,1515,65961,0.033,1808,39732,10965.9,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6070.0,5.0,5.2,2.1,2.2,0.605,-0.395,0.048,1829,87269,0.048,1289,28405,14966.399999999998,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6075.0,2.35,2.45,4.3,4.5,0.375,-0.626,0.042,1246,75025,0.043,609,10159,7851.900000000001,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6080.0,0.9,1.0,7.8,8.1,0.189,-0.811,0.03,979,86353,0.03,422,3898,4203.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6085.0,0.35,0.4,12.2,12.5,0.086,-0.914,0.017,1103,57361,0.017,317,3085,2414.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6090.0,0.15,0.2,17.0,17.4,0.042,-0.958,0.009,1599,41782,0.009,162,1253,1584.9,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6095.0,0.1,0.15,21.9,22.3,0.027,-0.973,0.005,4292,28204,0.005,303,1469,2297.5,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6100.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6105.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1525,18089,0.001,154,315,167.9,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6110.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6115.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6120.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6125.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6130.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6135.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6140.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6145.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58853.2]
["2025-02-11T15:11:45.000000000",6072.4,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58853.2]
["2025-02-11T15:11:56.000000000",6072.21,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6005.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6010.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6015.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17708,138.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6020.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6025.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30396,507.8,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34937,1006.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6040.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57410,537.9,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38471,664.5,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6050.0,22.6,23.0,0.2,0.25,0.957,-0.043,0.007,1027,22139,0.007,1799,64086,1978.2,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6055.0,17.7,18.1,0.3,0.35,0.935,-0.065,0.011,798,23771,0.011,967,50644,1941.5,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6060.0,13.0,13.3,0.5,0.55,0.891,-0.109,0.019,749,49282,0.019,1273,48748,3841.8,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6065.0,8.5,8.8,1.05,1.1,0.794,-0.206,0.032,1515,65966,0.032,1808,39818,10633.600000000002,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6070.0,4.8,5.0,2.25,2.3,0.611,-0.389,0.048,1829,87293,0.048,1289,28436,14966.399999999998,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6075.0,2.2,2.25,4.6,4.7,0.378,-0.622,0.043,1246,75083,0.043,609,10168,7976.499999999998,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6080.0,0.85,0.9,8.2,8.5,0.19,-0.81,0.031,979,86388,0.031,422,3898,4343.099999999999,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6085.0,0.35,0.4,12.6,13.0,0.087,-0.913,0.017,1103,57362,0.017,317,3085,2414.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6090.0,0.15,0.2,17.4,17.8,0.042,-0.958,0.009,1599,41783,0.009,162,1253,1584.9,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6095.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,4292,28204,0.005,303,1469,2297.5,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6100.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18089,0.001,154,315,167.9,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58785.59999999999]
["2025-02-11T15:11:56.000000000",6072.21,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58785.59999999999]
["2025-02-11T15:12:07.000000000",6071.72,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5980.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17710,138.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6020.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6025.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30396,507.8,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6030.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34938,1006.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6035.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36899,365.8,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6040.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57411,537.9,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6045.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38471,664.5,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6050.0,22.5,22.9,0.2,0.25,0.957,-0.043,0.007,1027,22142,0.007,1799,64091,1978.2,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6055.0,17.7,18.0,0.3,0.35,0.934,-0.066,0.011,798,23771,0.011,967,50655,1941.5,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6060.0,12.9,13.2,0.5,0.6,0.886,-0.114,0.02,749,49434,0.02,1273,48773,4044.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6065.0,8.4,8.7,1.05,1.1,0.784,-0.216,0.034,1515,65968,0.034,1808,39835,11298.2,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6070.0,4.8,4.9,2.3,2.35,0.592,-0.408,0.049,1829,87328,0.049,1289,28469,15278.2,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6075.0,2.2,2.25,4.6,4.8,0.363,-0.638,0.042,1246,75145,0.042,609,10183,7791.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6080.0,0.85,0.9,8.2,8.5,0.181,-0.819,0.029,979,86429,0.029,422,3903,4062.900000000001,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6085.0,0.35,0.4,12.7,13.0,0.085,-0.915,0.016,1103,57387,0.016,317,3088,2272.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6090.0,0.15,0.2,17.5,17.8,0.041,-0.959,0.008,1599,41801,0.008,162,1253,1408.8,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6095.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,4292,28211,0.005,303,1474,2297.5,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6105.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1525,18091,0.001,154,315,167.9,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6110.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59180.4]
["2025-02-11T15:12:07.000000000",6071.72,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5990.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6015.0,57.4,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17711,138.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6020.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6025.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30396,507.8,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34938,1006.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36903,365.8,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6040.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57421,537.9,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38471,664.5,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6050.0,22.6,22.9,0.2,0.25,0.957,-0.043,0.007,1027,22184,0.007,1799,64091,1978.2,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6055.0,17.7,18.0,0.3,0.35,0.934,-0.066,0.011,798,23771,0.011,967,50655,1941.5,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6060.0,12.9,13.2,0.5,0.55,0.886,-0.114,0.02,749,49439,0.02,1273,48790,4044.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6065.0,8.5,8.7,1.05,1.1,0.784,-0.216,0.034,1515,66008,0.034,1808,39879,11298.2,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6070.0,4.7,4.9,2.3,2.35,0.592,-0.408,0.049,1829,87331,0.049,1289,28501,15278.2,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6075.0,2.2,2.25,4.6,4.8,0.363,-0.638,0.042,1246,75154,0.042,609,10184,7791.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6080.0,0.85,0.9,8.2,8.5,0.181,-0.819,0.029,979,86488,0.029,422,3903,4062.900000000001,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6085.0,0.35,0.4,12.7,13.0,0.085,-0.915,0.016,1103,57407,0.016,317,3088,2272.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6090.0,0.15,0.2,17.5,17.8,0.041,-0.959,0.008,1599,41804,0.008,162,1253,1408.8,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6095.0,0.1,0.15,22.4,22.8,0.027,-0.973,0.005,4292,28211,0.005,303,1474,2297.5,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18105,0.001,154,315,167.9,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59180.4]
["2025-02-11T15:12:18.000000000",6071.97,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59180.4]
["2025-02-11T15:12:30.000000000",6071.89,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5975.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5980.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5985.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,245,0.0,1395,11888,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17712,138.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6020.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6025.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30396,507.8,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6030.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34944,1006.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6035.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36903,365.8,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6040.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57426,537.9,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6045.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38471,664.5,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6050.0,22.6,22.9,0.2,0.25,0.957,-0.043,0.007,1027,22184,0.007,1799,64092,1978.2,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6055.0,17.7,18.0,0.3,0.35,0.934,-0.066,0.011,798,23789,0.011,967,50658,1941.5,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6060.0,12.9,13.2,0.5,0.55,0.89,-0.11,0.019,749,49439,0.019,1273,48822,3841.8,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6065.0,8.5,8.8,1.05,1.1,0.787,-0.213,0.033,1515,66009,0.033,1808,39896,10965.9,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6070.0,4.7,4.9,2.3,2.35,0.601,-0.399,0.048,1829,87331,0.048,1289,28527,14966.399999999998,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6075.0,2.2,2.25,4.6,4.8,0.369,-0.631,0.043,1246,75182,0.043,609,10187,7976.499999999998,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6080.0,0.85,0.9,8.2,8.5,0.183,-0.817,0.03,979,86500,0.03,422,3903,4203.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6085.0,0.35,0.4,12.7,13.0,0.086,-0.914,0.017,1103,57411,0.017,317,3088,2414.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6090.0,0.15,0.2,17.5,17.8,0.042,-0.958,0.009,1599,41807,0.009,162,1253,1584.9,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6095.0,0.1,0.15,22.4,22.7,0.027,-0.973,0.005,4292,28241,0.005,303,1474,2297.5,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6105.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1525,18135,0.001,154,315,167.9,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6110.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58977.8]
["2025-02-11T15:12:30.000000000",6071.89,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5950.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5955.0,117.8,121.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5960.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5965.0,107.8,111.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5970.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5975.0,97.8,100.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5980.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5985.0,87.8,90.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5990.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,5995.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6000.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6005.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6010.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6015.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17712,138.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6020.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6025.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30396,507.8,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6030.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34944,1006.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6035.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,333,1206,0.002,1496,36905,365.8,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6040.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57430,537.9,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6045.0,28.1,28.7,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38473,664.5,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6050.0,23.3,23.4,0.2,0.25,0.957,-0.043,0.007,1027,22184,0.007,1799,64095,1978.2,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6055.0,18.4,18.7,0.3,0.35,0.935,-0.065,0.011,798,23789,0.011,967,50664,1941.5,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6060.0,13.5,13.9,0.45,0.5,0.89,-0.11,0.019,749,49440,0.019,1273,48860,3841.8,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6065.0,9.0,9.3,0.95,1.0,0.79,-0.21,0.033,1515,66018,0.033,1808,39924,10965.9,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6070.0,5.2,5.3,2.0,2.1,0.604,-0.396,0.048,1829,87343,0.048,1289,28553,14966.399999999998,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6075.0,2.45,2.5,4.2,4.4,0.373,-0.627,0.043,1246,75209,0.043,609,10208,7976.499999999998,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6080.0,0.95,1.0,7.6,7.9,0.186,-0.814,0.03,979,86520,0.03,422,3903,4203.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6085.0,0.35,0.4,12.0,12.4,0.086,-0.914,0.017,1103,57415,0.017,317,3088,2414.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6090.0,0.15,0.2,16.8,17.1,0.042,-0.958,0.009,1599,41807,0.009,162,1253,1584.9,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6095.0,0.1,0.15,21.7,22.1,0.027,-0.973,0.005,4292,28241,0.005,303,1474,2297.5,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6100.0,0.05,0.1,26.5,27.2,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6105.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1525,18137,0.001,154,317,167.9,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6110.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6115.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6120.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6140.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6150.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58977.8]
["2025-02-11T15:12:41.000000000",6072.37,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58977.8]
["2025-02-11T15:12:53.000000000",6072.3,5950.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5955.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5960.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5965.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5970.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5975.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5980.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5985.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5990.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,5995.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6000.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6005.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6010.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6015.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17712,138.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6020.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26839,188.7,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6025.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30417,507.8,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6030.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34954,1006.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6035.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36905,365.8,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6040.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57440,537.9,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6045.0,27.9,28.4,0.1,0.2,0.973,-0.027,0.004,311,5282,0.004,1018,38474,531.6,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6050.0,23.0,23.4,0.2,0.25,0.958,-0.042,0.007,1027,22225,0.007,1799,64095,1978.2,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6055.0,18.1,18.5,0.3,0.35,0.935,-0.065,0.011,798,23789,0.011,967,50684,1941.5,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6060.0,13.3,13.7,0.5,0.55,0.891,-0.109,0.019,749,49445,0.019,1273,48864,3841.8,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6065.0,8.8,9.1,0.95,1.05,0.798,-0.202,0.032,1515,66024,0.032,1808,39957,10633.600000000002,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6070.0,5.0,5.2,2.1,2.2,0.616,-0.384,0.048,1829,87352,0.048,1289,28573,14966.399999999998,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6075.0,2.4,2.45,4.3,4.5,0.384,-0.616,0.043,1246,75241,0.043,609,10209,7976.499999999998,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6080.0,0.9,1.0,7.8,8.1,0.194,-0.806,0.031,979,86549,0.031,422,3903,4343.099999999999,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6085.0,0.35,0.4,12.3,12.6,0.088,-0.912,0.017,1103,57419,0.017,317,3088,2414.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6090.0,0.15,0.2,17.1,17.4,0.042,-0.958,0.009,1599,41812,0.009,162,1253,1584.9,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6095.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.005,4292,28243,0.005,303,1474,2297.5,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6100.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6105.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1525,18137,0.001,154,317,167.9,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6110.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6115.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6120.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6170.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58652.7]
["2025-02-11T15:12:53.000000000",6072.3,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5950.0,123.1,126.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5955.0,118.0,121.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5960.0,113.1,116.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5965.0,108.0,111.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5970.0,103.1,106.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5975.0,98.0,101.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5980.0,93.1,96.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5985.0,88.0,91.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5990.0,83.1,86.1,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,5995.0,78.1,81.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6000.0,73.1,76.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6005.0,68.1,71.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6010.0,63.1,64.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19804,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6015.0,58.1,59.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17713,138.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6020.0,53.1,54.3,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6025.0,48.1,49.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30419,507.8,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6030.0,43.1,44.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34965,1006.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6035.0,38.1,39.1,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36905,365.8,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6040.0,33.1,34.1,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57450,537.9,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6045.0,28.2,29.4,0.1,0.2,0.973,-0.027,0.004,311,5282,0.004,1018,38487,531.6,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6050.0,23.3,23.7,0.2,0.25,0.958,-0.042,0.007,1027,22228,0.007,1799,64127,1978.2,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6055.0,18.4,18.8,0.3,0.35,0.935,-0.065,0.011,798,23807,0.011,967,50693,1941.5,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6060.0,13.6,13.9,0.45,0.5,0.891,-0.109,0.019,749,49447,0.019,1273,48895,3841.8,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6065.0,9.1,9.4,0.95,1.0,0.798,-0.202,0.032,1515,66025,0.032,1808,40035,10633.600000000002,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6070.0,5.2,5.4,2.0,2.1,0.616,-0.384,0.048,1829,87359,0.048,1289,28605,14966.399999999998,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6075.0,2.45,2.55,4.1,4.3,0.384,-0.616,0.043,1246,75334,0.043,609,10215,7976.499999999998,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6080.0,0.95,1.05,7.6,7.9,0.194,-0.806,0.031,979,86613,0.031,422,3904,4343.099999999999,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6085.0,0.35,0.4,12.0,12.3,0.088,-0.912,0.017,1103,57442,0.017,317,3088,2414.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6090.0,0.15,0.25,16.7,17.1,0.042,-0.958,0.009,1599,41898,0.009,162,1253,1584.9,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6095.0,0.1,0.15,21.7,22.0,0.028,-0.972,0.005,4292,28243,0.005,303,1474,2297.5,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6100.0,0.05,0.1,26.1,27.1,0.016,-0.984,0.003,4779,34581,0.003,506,2489,1585.5,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6105.0,0.0,0.05,31.1,32.0,0.006,-0.994,0.001,1525,18138,0.001,154,317,167.9,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6110.0,0.0,0.05,35.6,37.0,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6115.0,0.0,0.05,40.6,42.0,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6120.0,0.0,0.05,45.6,47.0,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6125.0,0.0,0.05,50.8,52.0,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6130.0,0.0,0.05,55.6,57.0,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6135.0,0.0,0.05,60.6,62.0,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6140.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6145.0,0.0,0.05,70.6,72.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6150.0,0.0,0.05,75.6,77.0,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6170.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58652.7]
["2025-02-11T15:13:04.000000000",6072.52,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58652.7]
["2025-02-11T15:13:15.000000000",6072.42,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5980.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5985.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5990.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,5995.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6000.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6005.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6010.0,62.4,63.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6015.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17716,138.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6020.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6025.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30421,507.8,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6030.0,42.5,43.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34965,1006.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6035.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36906,365.8,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6040.0,32.5,33.1,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57453,537.9,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6045.0,27.5,28.1,0.15,0.2,0.973,-0.027,0.004,311,5282,0.004,1018,38498,531.6,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6050.0,22.8,23.1,0.2,0.25,0.958,-0.042,0.007,1027,22228,0.007,1799,64127,1978.2,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6055.0,17.9,18.2,0.3,0.35,0.937,-0.063,0.011,798,23807,0.011,967,50695,1941.5,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6060.0,13.1,13.4,0.5,0.55,0.9,-0.1,0.017,749,49447,0.017,1273,48914,3437.4,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6065.0,8.6,8.9,1.0,1.1,0.807,-0.193,0.03,1515,66026,0.03,1808,40068,9969.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6070.0,4.9,5.0,2.2,2.25,0.637,-0.363,0.045,1829,87370,0.045,1289,28632,14031.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6075.0,2.25,2.3,4.5,4.6,0.404,-0.596,0.045,1246,75378,0.045,609,10221,8347.5,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6080.0,0.85,0.9,8.0,8.3,0.204,-0.796,0.033,979,86677,0.033,422,3904,4623.3,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6085.0,0.35,0.4,12.5,12.8,0.09,-0.91,0.018,1103,57484,0.018,317,3090,2556.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6090.0,0.15,0.2,17.3,17.6,0.043,-0.957,0.009,1599,41903,0.009,162,1253,1584.9,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6095.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.006,4292,28279,0.006,303,1474,2757.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6100.0,0.05,0.1,27.2,27.7,0.017,-0.983,0.003,4779,34581,0.003,506,2490,1585.5,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6105.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1525,18139,0.001,154,317,167.9,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6135.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6140.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6145.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57901.0]
["2025-02-11T15:13:15.000000000",6072.42,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57901.0]
["2025-02-11T15:13:26.000000000",6072.41,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5975.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5980.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5985.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19806,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6015.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17734,138.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6020.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6025.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30423,507.8,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34965,1006.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36906,365.8,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6040.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57456,537.9,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38498,664.5,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6050.0,22.6,23.0,0.2,0.25,0.958,-0.042,0.007,1027,22228,0.007,1799,64140,1978.2,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6055.0,17.7,18.1,0.3,0.35,0.935,-0.064,0.011,798,23807,0.011,967,50698,1941.5,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6060.0,13.0,13.3,0.5,0.55,0.892,-0.108,0.018,749,49448,0.018,1273,48915,3639.6,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6065.0,8.5,8.8,1.05,1.1,0.794,-0.205,0.031,1515,66026,0.031,1808,40069,10301.3,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6070.0,4.8,4.9,2.25,2.35,0.617,-0.383,0.045,1829,87373,0.045,1289,28704,14031.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6075.0,2.2,2.25,4.6,4.8,0.384,-0.616,0.045,1246,75398,0.045,609,10231,8347.5,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6080.0,0.85,0.9,8.2,8.4,0.191,-0.807,0.032,979,86683,0.031,422,3907,4441.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6085.0,0.35,0.4,12.6,12.9,0.088,-0.912,0.017,1103,57486,0.017,317,3092,2414.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6090.0,0.15,0.2,17.4,17.8,0.042,-0.958,0.009,1599,41906,0.009,162,1253,1584.9,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6095.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,4292,28280,0.005,303,1474,2297.5,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,34583,0.003,506,2490,1585.5,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18141,0.001,154,318,167.9,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57784.6]
["2025-02-11T15:13:26.000000000",6072.41,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5990.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,5995.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6000.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6005.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6010.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19806,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6015.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17736,138.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6020.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6025.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30425,507.8,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34970,1006.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36906,365.8,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6040.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57459,537.9,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6045.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38498,664.5,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6050.0,22.6,23.1,0.2,0.25,0.958,-0.042,0.007,1027,22228,0.007,1799,64140,1978.2,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6055.0,17.7,18.2,0.3,0.35,0.935,-0.064,0.011,798,23807,0.011,967,50698,1941.5,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6060.0,13.0,13.3,0.5,0.55,0.892,-0.108,0.018,749,49450,0.018,1273,48926,3639.6,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6065.0,8.5,8.8,1.05,1.1,0.794,-0.205,0.031,1515,66044,0.031,1808,40085,10301.3,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6070.0,4.8,4.9,2.25,2.35,0.617,-0.383,0.045,1829,87384,0.045,1289,28707,14031.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6075.0,2.2,2.3,4.6,4.8,0.384,-0.616,0.045,1246,75408,0.045,609,10237,8347.5,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6080.0,0.85,0.9,8.1,8.5,0.191,-0.807,0.032,979,86700,0.031,422,3917,4441.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6085.0,0.35,0.4,12.6,13.0,0.088,-0.912,0.017,1103,57488,0.017,317,3102,2414.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6090.0,0.15,0.2,17.4,17.8,0.042,-0.958,0.009,1599,41906,0.009,162,1253,1584.9,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6095.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,4292,28282,0.005,303,1474,2297.5,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6100.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,4779,34585,0.003,506,2490,1585.5,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18141,0.001,154,318,167.9,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57784.6]
["2025-02-11T15:13:37.000000000",6072.46,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57784.6]
["2025-02-11T15:13:48.000000000",6072.45,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5975.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5980.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5985.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,120,247,0.0,1395,11888,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,5995.0,77.3,77.7,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6000.0,72.3,72.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6005.0,67.3,67.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6010.0,62.3,62.7,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19806,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17737,138.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6020.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6025.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30430,507.8,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6030.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34970,1006.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6035.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36910,365.8,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6040.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57460,537.9,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6045.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,311,5282,0.005,1018,38501,664.5,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6050.0,22.5,22.9,0.2,0.25,0.958,-0.042,0.007,1027,22228,0.007,1799,64140,1978.2,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6055.0,17.6,18.0,0.3,0.35,0.935,-0.065,0.011,798,23807,0.011,967,50702,1941.5,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6060.0,12.9,13.2,0.5,0.6,0.892,-0.108,0.018,749,49450,0.018,1273,48936,3639.6,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6065.0,8.4,8.7,1.05,1.15,0.79,-0.21,0.031,1515,66044,0.031,1808,40103,10301.3,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6070.0,4.7,4.9,2.3,2.4,0.613,-0.387,0.045,1829,87394,0.045,1289,28751,14031.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6075.0,2.15,2.25,4.6,4.8,0.381,-0.619,0.045,1246,75420,0.045,609,10238,8347.5,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6080.0,0.85,0.9,8.2,8.5,0.187,-0.813,0.032,979,86738,0.032,422,3921,4483.2,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6085.0,0.35,0.4,12.7,13.1,0.088,-0.912,0.017,1103,57491,0.017,317,3102,2414.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6090.0,0.15,0.2,17.5,17.9,0.042,-0.958,0.009,1599,41922,0.009,162,1253,1584.9,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6095.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,4292,28282,0.005,303,1474,2297.5,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6100.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,4779,34585,0.003,506,2490,1585.5,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6105.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1525,18146,0.001,154,318,167.9,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,387,0.0,54,40,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57826.8]
["2025-02-11T15:13:48.000000000",6072.45,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,5995.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27760,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6005.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6010.0,63.2,63.8,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19806,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6015.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17737,138.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6020.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6025.0,48.3,48.8,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30430,507.8,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6030.0,43.3,43.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34970,1006.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6035.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36910,365.8,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6040.0,33.3,33.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57460,537.9,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6045.0,28.4,28.9,0.1,0.2,0.969,-0.031,0.005,311,5284,0.005,1018,38511,664.5,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6050.0,23.5,23.8,0.2,0.25,0.958,-0.042,0.007,1027,22249,0.007,1799,64150,1978.2,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6055.0,18.6,18.9,0.25,0.35,0.936,-0.064,0.011,798,23829,0.011,967,50758,1941.5,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6060.0,13.8,14.1,0.45,0.5,0.892,-0.108,0.018,749,49453,0.018,1273,48955,3639.6,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6065.0,9.2,9.5,0.9,0.95,0.793,-0.207,0.031,1515,66046,0.031,1808,40142,10301.3,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6070.0,5.4,5.5,1.95,2.05,0.618,-0.382,0.045,1829,87413,0.045,1289,28778,14031.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6075.0,2.55,2.6,4.0,4.2,0.385,-0.615,0.045,1246,75485,0.045,609,10244,8347.5,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6080.0,1.0,1.05,7.4,7.7,0.189,-0.811,0.032,979,86931,0.032,422,3925,4483.2,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6085.0,0.4,0.45,11.8,12.1,0.088,-0.912,0.017,1103,57574,0.017,317,3102,2414.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6090.0,0.15,0.25,16.6,16.9,0.042,-0.958,0.009,1599,41935,0.009,162,1255,1584.9,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6095.0,0.1,0.15,21.5,21.8,0.028,-0.972,0.005,4292,28292,0.005,303,1474,2297.5,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6100.0,0.05,0.1,26.3,26.8,0.016,-0.984,0.003,4779,34610,0.003,506,2490,1585.5,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6105.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1525,18146,0.001,154,321,167.9,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6110.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6115.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6150.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57826.8]
["2025-02-11T15:13:59.000000000",6073.11,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57826.8]
["2025-02-11T15:14:11.000000000",6073.06,5950.0,122.3,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5955.0,117.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5960.0,112.3,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5965.0,107.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5970.0,102.3,103.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5975.0,94.9,98.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5980.0,89.9,93.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5985.0,87.3,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5990.0,79.9,83.8,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,5995.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6000.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6005.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6010.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6015.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17752,138.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6020.0,53.1,53.8,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6025.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30446,507.8,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6030.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34976,1006.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6035.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36916,365.8,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6040.0,33.3,33.9,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57461,537.9,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6045.0,28.3,28.9,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38528,531.6,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6050.0,23.4,23.7,0.15,0.25,0.962,-0.038,0.006,1027,22249,0.006,1799,64156,1695.6,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6055.0,18.5,18.8,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50770,1764.9999999999998,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6060.0,13.7,14.0,0.45,0.5,0.902,-0.098,0.017,749,49455,0.017,1273,49018,3437.4,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6065.0,9.2,9.4,0.9,1.0,0.816,-0.184,0.029,1515,66048,0.029,1808,40261,9636.7,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6070.0,5.3,5.5,2.0,2.05,0.651,-0.349,0.044,1829,87455,0.044,1289,28850,13719.2,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6075.0,2.5,2.55,4.1,4.2,0.42,-0.58,0.045,1246,75605,0.045,609,10286,8347.5,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6080.0,0.95,1.05,7.5,7.8,0.215,-0.785,0.034,979,86977,0.034,422,3927,4763.4,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6085.0,0.4,0.45,11.9,12.2,0.099,-0.901,0.019,1103,57578,0.019,317,3112,2698.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6090.0,0.2,0.25,16.7,17.0,0.052,-0.948,0.01,1599,41937,0.01,162,1255,1761.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6095.0,0.1,0.15,21.6,22.0,0.029,-0.971,0.006,4292,28293,0.006,303,1474,2757.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6100.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,4779,34615,0.003,506,2490,1585.5,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6105.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1525,18156,0.001,154,321,167.9,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6110.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6115.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2508,10079,0.001,199,168,270.7,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6120.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57255.99999999999]
["2025-02-11T15:14:11.000000000",6073.06,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5980.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,5995.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6000.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6005.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6010.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6015.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17754,138.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6020.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,321,394,0.001,1566,26840,188.7,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30446,507.8,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6030.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34977,1006.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6035.0,38.5,39.1,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36919,365.8,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6040.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,513,3762,0.003,1280,57466,537.9,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6045.0,28.6,29.1,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38531,531.6,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6050.0,23.8,24.1,0.15,0.25,0.962,-0.038,0.006,1027,22249,0.006,1799,64157,1695.6,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6055.0,18.8,19.2,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50776,1764.9999999999998,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6060.0,14.0,14.3,0.45,0.5,0.902,-0.098,0.017,749,49455,0.017,1273,49025,3437.4,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6065.0,9.5,9.7,0.85,0.95,0.816,-0.184,0.029,1515,66078,0.029,1808,40285,9636.7,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6070.0,5.5,5.7,1.9,1.95,0.651,-0.349,0.044,1829,87471,0.044,1289,28868,13719.2,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6075.0,2.6,2.7,3.9,4.0,0.42,-0.58,0.045,1246,75649,0.045,609,10301,8347.5,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6080.0,1.0,1.05,7.2,7.4,0.215,-0.785,0.034,979,87010,0.034,422,3930,4763.4,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6085.0,0.4,0.45,11.6,11.9,0.099,-0.901,0.019,1103,57589,0.019,317,3112,2698.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6090.0,0.2,0.25,16.3,16.7,0.052,-0.948,0.01,1599,41938,0.01,162,1256,1761.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6095.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,4292,28293,0.006,303,1474,2757.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6100.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,4779,34620,0.003,506,2490,1585.5,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6105.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1525,18156,0.001,154,321,167.9,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6115.0,0.0,0.05,41.1,41.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6120.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2743,3945,0.001,155,78,289.79999999999995,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6140.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6145.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57255.99999999999]
["2025-02-11T15:14:22.000000000",6073.04,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57255.99999999999]
["2025-02-11T15:14:33.000000000",6073.22,5950.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5955.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5960.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5965.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5970.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5975.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5980.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5985.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5990.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,5995.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6000.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6005.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6010.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6015.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17754,138.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6020.0,53.6,54.1,0.0,0.05,0.99,-0.01,0.001,321,394,0.001,1566,26857,188.7,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6025.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30449,507.8,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6030.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34977,1006.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6035.0,38.6,39.2,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36919,365.8,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6040.0,33.7,34.2,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57470,537.9,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6045.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38532,531.6,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6050.0,23.8,24.1,0.15,0.2,0.962,-0.038,0.006,1027,22250,0.006,1799,64261,1695.6,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6055.0,18.9,19.2,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50776,1764.9999999999998,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6060.0,14.1,14.4,0.4,0.5,0.902,-0.098,0.017,749,49456,0.017,1273,49163,3437.4,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6065.0,9.5,9.8,0.85,0.95,0.817,-0.183,0.029,1515,66082,0.029,1808,40316,9636.7,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6070.0,5.6,5.8,1.85,1.9,0.651,-0.349,0.045,1829,87494,0.045,1289,29009,14031.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6075.0,2.65,2.7,3.8,4.0,0.418,-0.582,0.044,1246,75667,0.044,609,10303,8162.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6080.0,1.05,1.1,7.2,7.4,0.212,-0.788,0.034,979,87060,0.034,422,3943,4763.4,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6085.0,0.4,0.45,11.5,11.8,0.098,-0.902,0.019,1103,57590,0.019,317,3112,2698.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6090.0,0.2,0.25,16.3,16.6,0.052,-0.948,0.01,1599,41939,0.01,162,1256,1761.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6095.0,0.1,0.15,21.2,21.5,0.028,-0.972,0.006,4292,28295,0.006,303,1474,2757.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6100.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,4779,34620,0.003,506,2490,1585.5,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6105.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1525,18156,0.001,154,321,167.9,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6110.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6115.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6120.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2743,3946,0.001,155,78,289.79999999999995,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6135.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6140.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6145.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6150.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57382.3]
["2025-02-11T15:14:33.000000000",6073.22,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57382.3]
["2025-02-11T15:14:45.000000000",6072.95,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5960.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5970.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5985.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5990.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,5995.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6005.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6010.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6015.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17754,138.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6020.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,26860,188.7,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6025.0,48.4,49.0,0.05,0.1,0.99,-0.011,0.001,534,781,0.001,4544,30449,507.8,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6030.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34977,1006.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6035.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36920,365.8,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6040.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57475,537.9,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6045.0,28.5,29.1,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38540,531.6,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6050.0,23.7,24.0,0.15,0.2,0.965,-0.035,0.006,1027,22250,0.006,1799,64262,1695.6,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6055.0,18.8,19.1,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50846,1764.9999999999998,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6060.0,14.0,14.2,0.45,0.5,0.905,-0.095,0.017,749,49456,0.017,1273,49170,3437.4,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6065.0,9.4,9.7,0.85,0.95,0.817,-0.183,0.029,1515,66082,0.029,1808,40332,9636.7,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6070.0,5.4,5.6,1.9,1.95,0.651,-0.349,0.046,1829,87518,0.046,1289,29072,14342.8,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6075.0,2.55,2.65,3.9,4.1,0.416,-0.584,0.044,1246,75697,0.044,609,10307,8162.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6080.0,1.0,1.05,7.2,7.5,0.212,-0.788,0.034,979,87099,0.034,422,3944,4763.4,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6085.0,0.4,0.45,11.6,11.9,0.098,-0.902,0.019,1103,57596,0.019,317,3113,2698.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6090.0,0.15,0.25,16.4,16.7,0.052,-0.948,0.01,1599,41948,0.01,162,1256,1761.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6095.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,4292,28296,0.006,303,1474,2757.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6100.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,4779,34620,0.003,506,2490,1585.5,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6105.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1525,18156,0.001,154,321,167.9,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6110.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6115.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3946,0.001,155,78,289.79999999999995,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57694.1]
["2025-02-11T15:14:45.000000000",6072.95,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57694.1]
["2025-02-11T15:14:56.000000000",6073.12,5950.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5955.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5960.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5965.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5970.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5975.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5985.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5990.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,5995.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6000.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6005.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18526,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6010.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19806,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6015.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17754,138.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6020.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,26881,188.7,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6025.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30449,507.8,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6030.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34978,1006.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6035.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36920,365.8,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6040.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57475,537.9,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6045.0,28.5,29.0,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38540,531.6,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6050.0,23.7,24.0,0.15,0.2,0.965,-0.035,0.006,1027,22250,0.006,1799,64266,1695.6,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6055.0,18.8,19.1,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50846,1764.9999999999998,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6060.0,14.0,14.3,0.4,0.5,0.905,-0.095,0.017,749,49459,0.017,1273,49171,3437.4,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6065.0,9.5,9.7,0.85,0.9,0.82,-0.18,0.029,1515,66086,0.029,1808,40369,9636.7,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6070.0,5.5,5.7,1.85,1.95,0.652,-0.348,0.045,1829,87523,0.045,1289,29208,14031.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6075.0,2.6,2.65,3.9,4.0,0.417,-0.583,0.045,1246,75736,0.045,609,10311,8347.5,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6080.0,1.0,1.05,7.2,7.5,0.212,-0.788,0.034,979,87113,0.034,422,3944,4763.4,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6085.0,0.4,0.45,11.6,11.9,0.098,-0.902,0.019,1103,57599,0.019,317,3113,2698.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6090.0,0.15,0.25,16.3,16.7,0.048,-0.952,0.01,1599,41949,0.01,162,1256,1761.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6095.0,0.1,0.15,21.3,21.6,0.028,-0.972,0.006,4292,28302,0.006,303,1474,2757.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6100.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,4779,34620,0.003,506,2490,1585.5,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6105.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1525,18156,0.001,154,321,167.9,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6110.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1696,12622,0.001,236,640,193.2,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2743,3946,0.001,155,78,289.79999999999995,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4828,5302,0.001,554,47,538.2,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3686,10278,0.0,274,37,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6150.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1688,388,0.0,54,40,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57567.8]
["2025-02-11T15:14:56.000000000",6073.12,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5950.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5955.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5960.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5965.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5970.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5975.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5980.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5985.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5990.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,5995.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6000.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6005.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18528,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6010.0,62.6,63.1,0.0,0.05,0.997,-0.003,0.0,246,619,0.0,927,19808,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6015.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17767,138.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6020.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,26985,188.7,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6025.0,47.6,48.2,0.05,0.1,0.99,-0.01,0.001,534,781,0.001,4544,30450,507.8,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6030.0,42.6,43.2,0.05,0.1,0.989,-0.011,0.002,486,1142,0.002,4544,34979,1006.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6035.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36927,365.8,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6040.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57480,537.9,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6045.0,27.7,28.2,0.1,0.15,0.977,-0.023,0.004,311,5284,0.004,1018,38543,531.6,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6050.0,22.9,23.2,0.15,0.2,0.965,-0.035,0.006,1027,22256,0.006,1799,64275,1695.6,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6055.0,18.0,18.3,0.25,0.3,0.944,-0.056,0.01,798,23830,0.01,967,50860,1764.9999999999998,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6060.0,13.2,13.5,0.5,0.55,0.905,-0.095,0.017,749,49465,0.017,1273,49202,3437.4,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6065.0,8.7,9.0,0.95,1.05,0.82,-0.18,0.029,1515,66089,0.029,1808,40451,9636.7,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6070.0,4.9,5.1,2.1,2.2,0.652,-0.348,0.045,1829,87559,0.045,1289,29303,14031.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6075.0,2.2,2.3,4.3,4.5,0.417,-0.583,0.045,1246,75829,0.045,609,10340,8347.5,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6080.0,0.85,0.9,7.9,8.2,0.212,-0.788,0.034,979,87219,0.034,422,3947,4763.4,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6085.0,0.35,0.4,12.3,12.7,0.098,-0.902,0.019,1103,57676,0.019,317,3115,2698.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6090.0,0.15,0.2,17.2,17.5,0.048,-0.952,0.01,1599,41975,0.01,162,1257,1761.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6095.0,0.1,0.15,22.1,22.4,0.028,-0.972,0.006,4292,28302,0.006,303,1474,2757.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6100.0,0.05,0.1,27.0,27.5,0.017,-0.983,0.003,4779,34620,0.003,506,2490,1585.5,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6105.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1525,18165,0.001,154,321,167.9,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6110.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1696,12632,0.001,236,640,193.2,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6115.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5308,0.001,554,47,538.2,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10280,0.0,274,37,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1272,0.0,674,170,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6150.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57567.8]
["2025-02-11T15:15:07.000000000",6072.34,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57567.8]
["2025-02-11T15:15:18.000000000",6072.22,5950.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5955.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5960.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5965.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5970.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5975.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5980.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5985.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5990.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,5995.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6000.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6005.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6010.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19819,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6015.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17775,138.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6020.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27015,188.7,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6025.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30451,507.8,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6030.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34982,1006.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6035.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36972,365.8,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6040.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57481,537.9,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6045.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,311,5285,0.004,1018,38545,531.6,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6050.0,22.8,23.2,0.15,0.2,0.965,-0.035,0.006,1027,22256,0.006,1799,64276,1695.6,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6055.0,18.1,18.3,0.25,0.3,0.942,-0.058,0.01,798,23830,0.01,967,50878,1764.9999999999998,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6060.0,13.1,13.5,0.45,0.5,0.892,-0.108,0.019,749,49467,0.019,1273,49241,3841.8,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6065.0,8.6,9.0,0.95,1.0,0.801,-0.199,0.032,1515,66089,0.032,1808,40502,10633.600000000002,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6070.0,4.9,5.1,2.1,2.2,0.616,-0.384,0.047,1829,87561,0.047,1289,29432,14654.6,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6075.0,2.2,2.3,4.3,4.5,0.38,-0.62,0.045,1246,75932,0.045,609,10366,8347.5,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6080.0,0.85,0.9,7.9,8.2,0.187,-0.813,0.031,979,87289,0.031,422,3949,4343.099999999999,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6085.0,0.35,0.4,12.4,12.7,0.088,-0.912,0.017,1103,57679,0.017,317,3134,2414.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6090.0,0.15,0.2,17.2,17.5,0.042,-0.958,0.009,1599,41977,0.009,162,1257,1584.9,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6095.0,0.1,0.15,22.1,22.5,0.028,-0.972,0.005,4292,28305,0.005,303,1474,2297.5,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6100.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,4779,34622,0.003,506,2490,1585.5,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6105.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1525,18189,0.001,154,330,167.9,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6110.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1696,12632,0.001,236,640,193.2,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6115.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58252.8]
["2025-02-11T15:15:18.000000000",6072.22,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58252.8]
["2025-02-11T15:15:29.000000000",6071.75,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5965.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5970.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5975.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5980.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5985.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5990.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19840,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17775,138.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6020.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27043,188.7,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6025.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30458,507.8,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6030.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34982,1006.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6035.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36977,365.8,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6040.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57482,537.9,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6045.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,311,5285,0.004,1018,38545,531.6,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6050.0,22.4,22.7,0.15,0.2,0.964,-0.036,0.006,1027,22256,0.006,1799,64315,1695.6,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6055.0,17.5,17.8,0.25,0.3,0.941,-0.059,0.011,798,23848,0.011,967,50879,1941.5,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6060.0,12.7,13.0,0.5,0.55,0.889,-0.111,0.019,749,49468,0.019,1273,49248,3841.8,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6065.0,8.3,8.6,1.05,1.1,0.784,-0.216,0.033,1515,66092,0.033,1808,40596,10965.9,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6070.0,4.6,4.8,2.25,2.35,0.594,-0.406,0.049,1829,87588,0.049,1289,29490,15278.2,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6075.0,2.05,2.1,4.6,4.8,0.356,-0.644,0.044,1246,76000,0.044,609,10385,8162.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6080.0,0.75,0.8,8.3,8.6,0.17,-0.83,0.03,979,87386,0.03,422,3951,4203.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6085.0,0.3,0.35,12.8,13.1,0.078,-0.922,0.016,1103,57707,0.016,317,3139,2272.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6090.0,0.15,0.2,17.7,18.0,0.041,-0.959,0.008,1599,41980,0.008,162,1257,1408.8,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6095.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,4292,28318,0.005,303,1474,2297.5,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,34627,0.003,506,2490,1585.5,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6105.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1525,18193,0.001,154,330,167.9,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6110.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1696,12632,0.001,236,640,193.2,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6160.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58741.5]
["2025-02-11T15:15:29.000000000",6071.75,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58741.5]
["2025-02-11T15:15:40.000000000",6071.6,5950.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5955.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5965.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5970.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5975.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5980.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5985.0,83.7,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5990.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,5995.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6000.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6005.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6010.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19840,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6015.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17775,138.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6020.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27049,188.7,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6025.0,46.8,47.5,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30458,507.8,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6030.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34984,1006.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6035.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36978,365.8,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6040.0,31.9,32.5,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57482,537.9,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6045.0,26.9,27.6,0.1,0.15,0.976,-0.024,0.004,311,5285,0.004,1018,38547,531.6,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6050.0,22.1,22.5,0.15,0.2,0.964,-0.036,0.007,1027,22256,0.007,1799,64375,1978.2,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6055.0,17.2,17.5,0.25,0.3,0.941,-0.059,0.011,798,23848,0.011,967,50882,1941.5,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6060.0,12.4,12.8,0.5,0.55,0.889,-0.111,0.02,749,49468,0.02,1273,49277,4044.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6065.0,8.0,8.4,1.05,1.15,0.784,-0.216,0.034,1515,66097,0.034,1808,40653,11298.2,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6070.0,4.5,4.6,2.35,2.45,0.591,-0.409,0.049,1829,87593,0.049,1289,29537,15278.2,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6075.0,1.95,2.0,4.8,4.9,0.354,-0.646,0.044,1246,76102,0.044,609,10399,8162.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6080.0,0.75,0.8,8.5,8.8,0.17,-0.83,0.03,979,87412,0.03,422,3955,4203.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6085.0,0.3,0.35,13.0,13.4,0.078,-0.922,0.016,1103,57738,0.016,317,3140,2272.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6090.0,0.15,0.2,17.9,18.3,0.041,-0.959,0.008,1599,41991,0.008,162,1257,1408.8,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6095.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,4292,28403,0.005,303,1474,2297.5,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6100.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,4779,34627,0.003,506,2490,1585.5,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6105.0,0.0,0.05,32.6,33.3,0.006,-0.994,0.001,1525,18207,0.001,154,330,167.9,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1696,12632,0.001,236,640,193.2,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6150.0,0.0,0.05,77.5,80.6,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6190.0,0.0,0.05,112.4,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59558.6]
["2025-02-11T15:15:40.000000000",6071.6,6195.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5970.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5975.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5980.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5985.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5990.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,5995.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,12999,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6005.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6010.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19840,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6015.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17775,138.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6020.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27050,188.7,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6025.0,46.8,47.4,0.0,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30458,507.8,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6030.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34984,1006.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6035.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36980,365.8,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6040.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,513,3763,0.003,1280,57483,537.9,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6045.0,26.9,27.5,0.1,0.15,0.976,-0.024,0.004,311,5285,0.004,1018,38562,531.6,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6050.0,22.1,22.5,0.2,0.25,0.964,-0.036,0.007,1027,22256,0.007,1799,64409,1978.2,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6055.0,17.2,17.6,0.3,0.35,0.941,-0.059,0.011,798,23848,0.011,967,50973,1941.5,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6060.0,12.5,12.8,0.5,0.55,0.889,-0.111,0.02,749,49469,0.02,1273,49291,4044.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6065.0,8.0,8.4,1.1,1.15,0.784,-0.216,0.034,1515,66172,0.034,1808,40689,11298.2,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6070.0,4.4,4.5,2.35,2.45,0.591,-0.409,0.049,1829,87666,0.049,1289,29563,15278.2,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6075.0,1.95,2.0,4.8,5.0,0.354,-0.646,0.044,1246,76153,0.044,609,10414,8162.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6080.0,0.7,0.8,8.5,8.8,0.17,-0.83,0.03,979,87842,0.03,422,3955,4203.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6085.0,0.3,0.35,13.1,13.4,0.078,-0.922,0.016,1103,58116,0.016,317,3141,2272.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6090.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.008,1599,41996,0.008,162,1258,1408.8,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6095.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,4292,28405,0.005,303,1474,2297.5,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4779,34638,0.003,506,2490,1585.5,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6105.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1525,18209,0.001,154,330,167.9,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6110.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1696,12632,0.001,236,640,193.2,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7119,0.001,187,211,354.1,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6155.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6160.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6165.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6170.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6175.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59558.6]
["2025-02-11T15:15:51.000000000",6071.39,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59558.6]
["2025-02-11T15:16:02.000000000",6071.06,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5970.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5975.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5980.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5985.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5990.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,5995.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6000.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6005.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6010.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19840,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6015.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17775,138.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6020.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27050,188.7,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6025.0,46.3,46.9,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30462,507.8,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6030.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34988,1006.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6035.0,36.3,36.9,0.05,0.1,0.987,-0.013,0.002,333,1207,0.002,1496,36980,365.8,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6040.0,31.4,31.9,0.1,0.15,0.978,-0.022,0.003,513,3772,0.003,1280,57483,537.9,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6045.0,26.4,27.0,0.1,0.15,0.975,-0.025,0.004,311,5285,0.004,1018,38562,531.6,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6050.0,21.6,22.0,0.2,0.25,0.956,-0.044,0.007,1027,22263,0.007,1799,64419,1978.2,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6055.0,16.7,17.1,0.3,0.35,0.933,-0.067,0.012,798,23849,0.012,967,50973,2118.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6060.0,12.0,12.4,0.55,0.6,0.88,-0.12,0.021,749,49483,0.021,1273,49308,4246.200000000001,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6065.0,7.6,8.0,1.2,1.25,0.771,-0.229,0.035,1515,66179,0.035,1808,40747,11630.5,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6070.0,4.1,4.3,2.55,2.65,0.57,-0.43,0.05,1829,87726,0.05,1289,29618,15590.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6075.0,1.8,1.9,5.1,5.3,0.336,-0.664,0.043,1246,76541,0.043,609,10476,7976.499999999998,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6080.0,0.65,0.75,8.9,9.3,0.16,-0.84,0.028,979,88019,0.028,422,3956,3922.8,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6085.0,0.25,0.3,13.5,13.9,0.072,-0.928,0.015,1103,58451,0.015,317,3142,2129.9999999999995,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6090.0,0.15,0.2,18.3,18.7,0.041,-0.959,0.008,1599,42139,0.008,162,1298,1408.8,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6095.0,0.05,0.15,23.3,23.7,0.027,-0.973,0.005,4292,28422,0.005,303,1503,2297.5,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6100.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,4779,34656,0.003,506,2519,1585.5,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6105.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,1525,18209,0.001,154,330,167.9,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6110.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1696,12632,0.001,236,645,193.2,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6115.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3354,7120,0.001,187,211,354.1,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6135.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6140.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6145.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6150.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6155.0,0.0,0.05,79.1,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59973.7]
["2025-02-11T15:16:02.000000000",6071.06,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59973.7]
["2025-02-11T15:16:14.000000000",6070.22,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5960.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4765,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5965.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5253,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5970.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5975.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5980.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5985.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5990.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,120,250,0.0,1395,11888,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,5995.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6000.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6005.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18531,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6010.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19841,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6015.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17788,138.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6020.0,50.8,51.3,0.0,0.1,0.996,-0.004,0.001,321,394,0.001,1566,27060,188.7,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6025.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30462,507.8,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6030.0,40.8,41.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34988,1006.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6035.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,36982,365.8,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6040.0,30.8,31.4,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57488,537.9,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6045.0,25.9,26.4,0.15,0.2,0.968,-0.032,0.005,311,5285,0.005,1018,38564,664.5,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6050.0,21.0,21.5,0.2,0.25,0.955,-0.045,0.008,1027,22263,0.008,1799,64436,2260.8,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6055.0,16.2,16.6,0.35,0.4,0.924,-0.076,0.013,798,23849,0.013,967,50985,2294.5,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6060.0,11.5,11.9,0.6,0.7,0.869,-0.131,0.022,749,49491,0.022,1273,49347,4448.4,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6065.0,7.2,7.6,1.35,1.4,0.744,-0.256,0.037,1515,66220,0.037,1808,40879,12295.1,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6070.0,3.8,4.0,2.85,2.95,0.532,-0.468,0.05,1829,87817,0.05,1289,29751,15590.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6075.0,1.6,1.7,5.6,5.7,0.307,-0.693,0.041,1246,76692,0.041,609,10504,7605.500000000001,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6080.0,0.6,0.65,9.5,9.8,0.141,-0.859,0.026,979,88105,0.026,422,3973,3642.6,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6085.0,0.25,0.3,14.0,14.5,0.066,-0.934,0.013,1103,58496,0.013,317,3144,1846.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6090.0,0.1,0.15,19.0,19.4,0.031,-0.969,0.007,1599,42186,0.007,162,1308,1232.7,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6095.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,4292,28425,0.004,303,1503,1838.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6100.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4779,34683,0.003,506,2519,1585.5,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6105.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,1525,18210,0.001,154,330,167.9,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3354,7121,0.001,187,211,354.1,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2743,3950,0.001,155,78,289.79999999999995,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6135.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6170.0,0.0,0.05,94.9,101.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6175.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59861.69999999999]
["2025-02-11T15:16:14.000000000",6070.22,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59861.69999999999]
["2025-02-11T15:16:25.000000000",6070.16,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5970.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5975.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5980.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5985.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5990.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,5995.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6000.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6005.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6010.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19842,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6015.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17804,138.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6020.0,50.7,51.2,0.0,0.1,0.993,-0.007,0.001,321,394,0.001,1566,27060,188.7,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6025.0,45.7,46.2,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30463,507.8,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6030.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34989,1006.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6035.0,35.8,36.3,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37035,365.8,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6040.0,30.8,31.3,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57497,537.9,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6045.0,25.8,26.3,0.15,0.2,0.967,-0.033,0.005,311,5285,0.005,1018,38565,664.5,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6050.0,21.0,21.3,0.2,0.25,0.955,-0.045,0.008,1027,22263,0.008,1799,64465,2260.8,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6055.0,16.1,16.4,0.35,0.4,0.923,-0.077,0.013,798,23850,0.013,967,51018,2294.5,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6060.0,11.4,11.7,0.65,0.7,0.861,-0.139,0.023,749,49498,0.023,1273,49391,4650.6,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6065.0,7.2,7.5,1.4,1.45,0.73,-0.27,0.038,1515,66243,0.038,1808,41111,12627.4,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6070.0,3.9,4.0,2.95,3.0,0.515,-0.485,0.05,1829,87903,0.05,1289,30234,15590.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6075.0,1.65,1.7,5.7,5.8,0.298,-0.702,0.039,1246,76942,0.039,609,10553,7234.5,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6080.0,0.6,0.65,9.6,9.9,0.138,-0.862,0.025,979,88189,0.025,422,3975,3502.5000000000005,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6085.0,0.25,0.3,14.2,14.5,0.065,-0.935,0.013,1103,58523,0.013,317,3145,1846.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6090.0,0.1,0.15,19.1,19.4,0.031,-0.969,0.007,1599,42202,0.007,162,1310,1232.7,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6095.0,0.05,0.1,24.0,24.4,0.018,-0.982,0.004,4292,28435,0.004,303,1503,1838.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6100.0,0.05,0.1,28.9,29.4,0.015,-0.985,0.003,4779,34833,0.003,506,2521,1585.5,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6105.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,1525,18213,0.001,154,330,167.9,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6120.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3354,7123,0.001,187,211,354.1,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,4828,5310,0.0,554,47,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6135.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6165.0,0.0,0.05,89.8,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6170.0,0.0,0.05,94.9,102.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59346.9]
["2025-02-11T15:16:25.000000000",6070.16,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5980.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5985.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5990.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,5995.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6000.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6005.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6010.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19842,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6015.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6020.0,51.0,51.6,0.0,0.1,0.993,-0.007,0.001,321,394,0.001,1566,27061,188.7,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6025.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,534,781,0.001,4544,30463,507.8,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6030.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34990,1006.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6035.0,36.1,36.6,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37043,365.8,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6040.0,31.1,31.7,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57502,537.9,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6045.0,26.1,26.7,0.15,0.2,0.967,-0.033,0.005,311,5285,0.005,1018,38565,664.5,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6050.0,21.3,21.7,0.2,0.25,0.955,-0.045,0.008,1027,22293,0.008,1799,64472,2260.8,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6055.0,16.4,16.8,0.3,0.4,0.923,-0.077,0.013,798,23857,0.013,967,51036,2294.5,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6060.0,11.7,12.1,0.6,0.65,0.861,-0.139,0.023,749,49535,0.023,1273,49415,4650.6,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6065.0,7.4,7.7,1.25,1.35,0.73,-0.27,0.038,1515,66253,0.038,1808,41476,12627.4,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6070.0,4.0,4.2,2.75,2.85,0.515,-0.485,0.05,1829,87962,0.05,1289,30338,15590.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6075.0,1.7,1.75,5.4,5.6,0.298,-0.702,0.039,1246,76996,0.039,609,10675,7234.5,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6080.0,0.65,0.7,9.2,9.6,0.138,-0.862,0.025,979,88303,0.025,422,3975,3502.5000000000005,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6085.0,0.25,0.3,13.8,14.2,0.065,-0.935,0.013,1103,58553,0.013,317,3147,1846.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6090.0,0.1,0.15,18.7,19.1,0.031,-0.969,0.007,1599,42209,0.007,162,1310,1232.7,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6095.0,0.05,0.1,23.6,24.0,0.018,-0.982,0.004,4292,28437,0.004,303,1503,1838.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6100.0,0.05,0.1,28.5,29.1,0.015,-0.985,0.003,4779,34835,0.003,506,2521,1585.5,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6105.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1525,18214,0.001,154,330,167.9,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.0,4828,5310,0.0,554,47,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6135.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6145.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4023,429,0.0,236,42,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6165.0,0.0,0.05,89.8,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6170.0,0.0,0.05,94.9,102.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59346.9]
["2025-02-11T15:16:36.000000000",6070.43,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59346.9]
["2025-02-11T15:16:47.000000000",6070.96,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5965.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5985.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,5995.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6000.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27761,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6005.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6010.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19842,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6015.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6020.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27061,188.7,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6025.0,46.7,47.2,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30463,507.8,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6030.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34991,1006.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37043,365.8,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6040.0,31.7,32.3,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57503,537.9,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6045.0,26.8,27.3,0.1,0.2,0.972,-0.028,0.005,311,5285,0.005,1018,38570,664.5,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6050.0,21.9,22.3,0.15,0.25,0.956,-0.044,0.008,1027,22294,0.008,1799,64554,2260.8,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6055.0,17.1,17.4,0.3,0.35,0.932,-0.068,0.012,798,23857,0.012,967,51055,2118.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6060.0,12.3,12.6,0.5,0.6,0.878,-0.122,0.021,749,49536,0.021,1273,49464,4246.200000000001,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6065.0,7.9,8.2,1.1,1.15,0.763,-0.237,0.037,1515,66255,0.037,1808,41584,12295.1,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6070.0,4.3,4.5,2.45,2.5,0.553,-0.447,0.052,1829,88006,0.052,1289,30443,16213.599999999997,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6075.0,1.9,1.95,5.0,5.1,0.325,-0.675,0.041,1246,77105,0.041,609,10692,7605.500000000001,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6080.0,0.7,0.75,8.7,9.0,0.15,-0.85,0.027,979,88375,0.027,422,3978,3782.7,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6085.0,0.25,0.3,13.2,13.6,0.067,-0.933,0.014,1103,58606,0.014,317,3163,1988.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6090.0,0.1,0.15,18.1,18.4,0.032,-0.969,0.007,1599,42239,0.007,162,1310,1232.7,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6095.0,0.05,0.1,23.0,23.4,0.018,-0.982,0.004,4292,28438,0.004,303,1513,1838.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6100.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4779,34840,0.003,506,2521,1585.5,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6105.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1525,18214,0.001,154,330,167.9,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6115.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6120.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6125.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6130.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6135.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6140.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6145.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6150.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60388.69999999998]
["2025-02-11T15:16:47.000000000",6070.96,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60388.69999999998]
["2025-02-11T15:16:58.000000000",6070.68,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5970.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5975.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5980.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5985.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5990.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,5995.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6000.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6005.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6010.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,246,619,0.0,927,19842,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6020.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27061,188.7,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6025.0,46.4,46.9,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30463,507.8,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6030.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34991,1006.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6035.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37048,365.8,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6040.0,31.4,32.0,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57504,537.9,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6045.0,26.5,27.0,0.1,0.2,0.971,-0.029,0.005,311,5285,0.005,1018,38571,664.5,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6050.0,21.6,22.0,0.2,0.25,0.956,-0.044,0.008,1027,22316,0.008,1799,64567,2260.8,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6055.0,16.7,17.1,0.3,0.35,0.931,-0.069,0.012,798,23857,0.012,967,51056,2118.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6060.0,12.0,12.3,0.55,0.6,0.877,-0.123,0.022,749,49537,0.022,1273,49480,4448.4,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6065.0,7.6,7.9,1.15,1.2,0.761,-0.239,0.037,1515,66257,0.037,1808,41622,12295.1,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6070.0,4.1,4.3,2.55,2.65,0.547,-0.451,0.052,1829,88050,0.052,1289,30499,16213.599999999997,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6075.0,1.8,1.85,5.2,5.3,0.322,-0.678,0.041,1246,77308,0.041,609,10697,7605.500000000001,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6080.0,0.65,0.7,8.9,9.3,0.15,-0.85,0.027,979,88411,0.027,422,3979,3782.7,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6085.0,0.25,0.3,13.5,13.9,0.067,-0.933,0.014,1103,58622,0.014,317,3165,1988.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6090.0,0.1,0.15,18.4,18.7,0.031,-0.969,0.007,1599,42241,0.007,162,1310,1232.7,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6095.0,0.05,0.1,23.3,23.7,0.018,-0.982,0.004,4292,28448,0.004,303,1513,1838.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6100.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,4779,34851,0.003,506,2521,1585.5,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6105.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1525,18215,0.001,154,330,167.9,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6110.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6115.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6120.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6135.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6150.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60590.89999999999]
["2025-02-11T15:16:58.000000000",6070.68,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5955.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5960.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5965.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5970.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5975.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5980.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5985.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5990.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,5995.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6000.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6005.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6010.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,246,620,0.0,927,19842,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6015.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6020.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27061,188.7,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6025.0,46.4,47.0,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30463,507.8,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6030.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34991,1006.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6035.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37048,365.8,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6040.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57504,537.9,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6045.0,26.5,27.1,0.1,0.2,0.971,-0.029,0.005,311,5285,0.005,1018,38589,664.5,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6050.0,21.7,22.1,0.2,0.25,0.956,-0.044,0.008,1027,22317,0.008,1799,64567,2260.8,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6055.0,16.8,17.2,0.3,0.35,0.931,-0.069,0.012,798,23857,0.012,967,51058,2118.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6060.0,12.1,12.4,0.55,0.6,0.877,-0.123,0.022,749,49538,0.022,1273,49484,4448.4,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6065.0,7.7,8.0,1.15,1.2,0.761,-0.239,0.037,1515,66257,0.037,1808,41661,12295.1,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6070.0,4.2,4.3,2.5,2.6,0.547,-0.451,0.052,1829,88079,0.052,1289,30566,16213.599999999997,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6075.0,1.8,1.9,5.1,5.3,0.322,-0.678,0.041,1246,77394,0.041,609,10718,7605.500000000001,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6080.0,0.65,0.75,8.8,9.2,0.15,-0.85,0.027,979,88435,0.027,422,3979,3782.7,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6085.0,0.25,0.3,13.4,13.8,0.067,-0.933,0.014,1103,58635,0.014,317,3165,1988.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6090.0,0.1,0.15,18.3,18.7,0.031,-0.969,0.007,1599,42245,0.007,162,1310,1232.7,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6095.0,0.05,0.1,23.2,23.6,0.018,-0.982,0.004,4292,28448,0.004,303,1513,1838.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6100.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,4779,34851,0.003,506,2521,1585.5,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6105.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1525,18217,0.001,154,330,167.9,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6115.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6120.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6125.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6130.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6135.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6140.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6145.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6150.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60590.89999999999]
["2025-02-11T15:17:09.000000000",6070.78,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60590.89999999999]
["2025-02-11T15:17:20.000000000",6070.95,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5965.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5985.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,5995.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6000.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6005.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6010.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,246,620,0.0,927,19842,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6015.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6020.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27061,188.7,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6025.0,46.7,47.2,0.0,0.05,0.992,-0.008,0.001,534,781,0.001,4544,30464,507.8,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6030.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34991,1006.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37048,365.8,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6040.0,31.7,32.3,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57509,537.9,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6045.0,26.7,27.3,0.1,0.15,0.971,-0.029,0.005,311,5285,0.005,1018,38589,664.5,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6050.0,21.9,22.3,0.2,0.25,0.956,-0.044,0.008,1027,22317,0.008,1799,64575,2260.8,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6055.0,17.0,17.4,0.3,0.35,0.931,-0.069,0.012,798,23859,0.012,967,51060,2118.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6060.0,12.2,12.6,0.5,0.6,0.877,-0.123,0.022,749,49543,0.022,1273,49497,4448.4,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6065.0,7.8,8.2,1.1,1.15,0.761,-0.239,0.037,1515,66259,0.037,1808,41740,12295.1,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6070.0,4.2,4.4,2.45,2.55,0.549,-0.451,0.054,1829,88081,0.054,1289,30609,16837.2,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6075.0,1.9,1.95,5.0,5.2,0.322,-0.678,0.041,1246,77436,0.041,609,10725,7605.500000000001,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6080.0,0.65,0.75,8.7,9.0,0.152,-0.848,0.027,979,88445,0.027,422,3983,3782.7,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6085.0,0.25,0.3,13.2,13.6,0.067,-0.933,0.014,1103,58641,0.014,317,3165,1988.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6090.0,0.1,0.15,18.1,18.5,0.031,-0.969,0.007,1599,42275,0.007,162,1311,1232.7,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6095.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,4292,28448,0.004,303,1513,1838.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6100.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,4779,34852,0.003,506,2521,1585.5,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6105.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1525,18217,0.001,154,330,167.9,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6115.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6120.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6125.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6130.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6135.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6140.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6145.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6150.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61214.49999999999]
["2025-02-11T15:17:20.000000000",6070.95,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61214.49999999999]
["2025-02-11T15:17:32.000000000",6071.06,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5955.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5960.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5965.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5970.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5975.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5980.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5985.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5990.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,5995.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6000.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6005.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6010.0,61.5,62.0,0.0,0.05,0.996,-0.004,0.0,246,620,0.0,927,19842,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6015.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6020.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27085,188.7,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6025.0,46.5,47.1,0.0,0.1,0.995,-0.005,0.001,534,781,0.001,4544,30467,507.8,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6030.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34991,1006.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6035.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37052,365.8,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6040.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57511,537.9,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6045.0,26.6,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38589,531.6,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6050.0,21.8,22.1,0.2,0.25,0.956,-0.044,0.008,1027,22328,0.008,1799,64576,2260.8,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6055.0,16.9,17.2,0.3,0.35,0.932,-0.068,0.012,798,23859,0.012,967,51064,2118.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6060.0,12.1,12.5,0.55,0.6,0.878,-0.119,0.021,749,49554,0.021,1273,49527,4246.200000000001,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6065.0,7.8,8.1,1.1,1.2,0.767,-0.235,0.037,1515,66262,0.037,1808,41760,12295.1,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6070.0,4.2,4.4,2.5,2.6,0.555,-0.444,0.052,1829,88099,0.053,1289,30659,16342.499999999998,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6075.0,1.8,1.9,5.0,5.2,0.326,-0.674,0.041,1246,77471,0.041,609,10730,7605.500000000001,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6080.0,0.65,0.75,8.8,9.1,0.154,-0.844,0.027,979,88466,0.027,422,3983,3782.7,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6085.0,0.25,0.3,13.3,13.7,0.067,-0.933,0.014,1103,58645,0.014,317,3165,1988.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6090.0,0.1,0.15,18.2,18.6,0.032,-0.968,0.007,1599,42276,0.007,162,1311,1232.7,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6095.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4292,28452,0.004,303,1513,1838.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4779,34852,0.003,506,2521,1585.5,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6105.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1525,18217,0.001,154,330,167.9,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6135.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,9700,1275,0.0,674,170,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60384.69999999999]
["2025-02-11T15:17:32.000000000",6071.06,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60384.69999999999]
["2025-02-11T15:17:43.000000000",6070.82,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5970.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5975.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5980.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5985.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5990.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,5995.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6000.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6005.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6010.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,246,620,0.0,927,19842,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6020.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27085,188.7,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6025.0,46.4,46.9,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30467,507.8,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6030.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34992,1006.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6035.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37055,365.8,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6040.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57511,537.9,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6045.0,26.5,27.0,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38592,531.6,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6050.0,21.7,22.0,0.2,0.25,0.956,-0.044,0.008,1027,22328,0.008,1799,64576,2260.8,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6055.0,16.8,17.1,0.3,0.35,0.931,-0.069,0.012,798,23860,0.012,967,51068,2118.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6060.0,12.0,12.3,0.55,0.6,0.877,-0.123,0.021,749,49557,0.021,1273,49535,4246.200000000001,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6065.0,7.7,8.0,1.15,1.2,0.762,-0.238,0.037,1515,66267,0.037,1808,41805,12295.1,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6070.0,4.1,4.3,2.55,2.65,0.551,-0.449,0.053,1829,88115,0.053,1289,30685,16525.399999999998,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6075.0,1.8,1.85,5.1,5.3,0.322,-0.678,0.041,1246,77490,0.041,609,10732,7605.500000000001,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6080.0,0.65,0.7,8.9,9.2,0.15,-0.85,0.027,979,88529,0.027,422,3983,3782.7,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6085.0,0.25,0.3,13.5,13.8,0.067,-0.933,0.014,1103,58667,0.014,317,3165,1988.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6090.0,0.1,0.15,18.3,18.7,0.031,-0.969,0.007,1599,42277,0.007,162,1311,1232.7,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6095.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4292,28463,0.004,303,1513,1838.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6100.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4779,35073,0.003,506,2721,1585.5,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6105.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1525,18217,0.001,154,330,167.9,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6115.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6120.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6135.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6150.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60567.59999999999]
["2025-02-11T15:17:43.000000000",6070.82,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5960.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5965.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5970.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5975.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5980.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5985.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5990.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,5995.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,187,200,0.0,976,13000,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6000.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6005.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6010.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,246,620,0.0,927,19842,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6020.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27085,188.7,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6025.0,46.5,47.0,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30467,507.8,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6030.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34992,1006.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6035.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37055,365.8,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6040.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57511,537.9,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6045.0,26.6,27.0,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38592,531.6,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6050.0,21.7,22.0,0.2,0.25,0.956,-0.044,0.008,1027,22328,0.008,1799,64576,2260.8,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6055.0,16.8,17.0,0.3,0.35,0.931,-0.069,0.012,798,23860,0.012,967,51069,2118.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6060.0,12.1,12.3,0.55,0.6,0.877,-0.123,0.021,749,49557,0.021,1273,49537,4246.200000000001,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6065.0,7.7,8.0,1.15,1.2,0.762,-0.238,0.037,1515,66268,0.037,1808,41819,12295.1,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6070.0,4.2,4.3,2.5,2.55,0.551,-0.449,0.053,1829,88133,0.053,1289,30692,16525.399999999998,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6075.0,1.8,1.85,5.1,5.3,0.322,-0.678,0.041,1246,77497,0.041,609,10733,7605.500000000001,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6080.0,0.65,0.7,8.9,9.2,0.15,-0.85,0.027,979,88563,0.027,422,3983,3782.7,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6085.0,0.25,0.3,13.4,13.7,0.067,-0.933,0.014,1103,58669,0.014,317,3165,1988.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6090.0,0.1,0.15,18.3,18.6,0.031,-0.969,0.007,1599,42277,0.007,162,1311,1232.7,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6095.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4292,28463,0.004,303,1513,1838.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6100.0,0.05,0.1,28.2,28.6,0.016,-0.984,0.003,4779,35075,0.003,506,2721,1585.5,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6105.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1525,18217,0.001,154,330,167.9,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6115.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6120.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6135.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6150.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6160.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6165.0,0.0,0.05,89.8,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6175.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6180.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60567.59999999999]
["2025-02-11T15:17:54.000000000",6070.82,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60567.59999999999]
["2025-02-11T15:18:05.000000000",6071.81,5950.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5955.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5960.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5965.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5970.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5975.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5980.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5985.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5990.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,5995.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6000.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6005.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6010.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6015.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6020.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27086,188.7,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6025.0,47.5,48.0,0.0,0.05,0.992,-0.008,0.001,534,781,0.001,4544,30467,507.8,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6030.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34992,1006.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6035.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37055,365.8,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6040.0,32.5,33.1,0.1,0.15,0.978,-0.022,0.003,513,3785,0.003,1280,57515,537.9,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6045.0,27.6,28.1,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38592,531.6,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6050.0,22.7,23.0,0.15,0.2,0.956,-0.044,0.008,1027,22329,0.008,1799,64588,2260.8,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6055.0,17.8,18.1,0.25,0.3,0.931,-0.069,0.012,798,23895,0.012,967,51118,2118.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6060.0,13.0,13.3,0.45,0.5,0.877,-0.123,0.022,749,49566,0.022,1273,49601,4448.4,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6065.0,8.5,8.8,0.95,1.0,0.761,-0.239,0.037,1515,66275,0.037,1808,41920,12295.1,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6070.0,4.8,4.9,2.1,2.2,0.55,-0.45,0.053,1829,88179,0.053,1289,30735,16525.399999999998,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6075.0,2.15,2.25,4.4,4.6,0.321,-0.679,0.041,1246,77586,0.041,609,10780,7605.500000000001,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6080.0,0.8,0.85,8.0,8.3,0.15,-0.85,0.027,979,88601,0.027,422,4004,3782.7,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6085.0,0.3,0.35,12.5,12.8,0.067,-0.933,0.014,1103,58676,0.014,317,3165,1988.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6090.0,0.15,0.2,17.3,17.6,0.031,-0.969,0.007,1599,42310,0.007,162,1332,1232.7,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6095.0,0.05,0.1,22.1,22.6,0.018,-0.982,0.004,4292,28476,0.004,303,1513,1838.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6100.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,4779,35083,0.003,506,2722,1585.5,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6105.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1525,18224,0.001,154,330,167.9,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6110.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6115.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6135.0,0.0,0.05,62.0,62.6,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60769.79999999999]
["2025-02-11T15:18:05.000000000",6071.81,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60769.79999999999]
["2025-02-11T15:18:17.000000000",6071.64,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5970.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5975.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5980.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5985.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5990.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,5995.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6000.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6005.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6010.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6015.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6020.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6025.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,534,781,0.001,4544,30467,507.8,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6030.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34992,1006.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6035.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37056,365.8,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6040.0,32.3,32.8,0.05,0.1,0.979,-0.021,0.003,513,3790,0.003,1280,57539,537.9,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6045.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38593,531.6,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6050.0,22.4,22.8,0.15,0.2,0.964,-0.036,0.006,1027,22340,0.006,1799,64598,1695.6,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6055.0,17.5,17.9,0.25,0.3,0.941,-0.059,0.011,798,23895,0.011,967,51121,1941.5,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6060.0,12.7,13.1,0.45,0.5,0.895,-0.105,0.019,749,49571,0.019,1273,49606,3841.8,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6065.0,8.3,8.6,0.95,1.05,0.791,-0.209,0.034,1515,66276,0.034,1808,41930,11298.2,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6070.0,4.6,4.8,2.2,2.25,0.596,-0.404,0.05,1829,88235,0.05,1289,30820,15590.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6075.0,2.05,2.1,4.5,4.8,0.358,-0.642,0.044,1246,77653,0.044,609,10781,8162.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6080.0,0.75,0.8,8.2,8.5,0.17,-0.83,0.03,979,88613,0.03,422,4005,4203.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6085.0,0.3,0.35,12.7,13.0,0.078,-0.922,0.016,1103,58677,0.016,317,3180,2272.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6090.0,0.1,0.2,17.6,17.9,0.041,-0.959,0.008,1599,42312,0.008,162,1332,1408.8,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6095.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4292,28477,0.004,303,1513,1838.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6100.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,4779,35083,0.003,506,2722,1585.5,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6105.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,1525,18224,0.001,154,330,167.9,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6110.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6120.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6185.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58926.1]
["2025-02-11T15:18:17.000000000",6071.64,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58926.1]
["2025-02-11T15:18:28.000000000",6071.9,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5980.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5985.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5990.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,5995.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6000.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6005.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6010.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6015.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6020.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6025.0,47.5,48.0,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30468,507.8,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6030.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34993,1006.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6035.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37057,365.8,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6040.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.003,513,3790,0.003,1280,57539,537.9,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6045.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38593,531.6,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6050.0,22.8,23.1,0.15,0.2,0.964,-0.036,0.006,1027,22340,0.006,1799,64603,1695.6,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6055.0,17.9,18.2,0.25,0.3,0.941,-0.059,0.011,798,23896,0.011,967,51122,1941.5,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6060.0,13.1,13.4,0.45,0.5,0.896,-0.104,0.019,749,49572,0.019,1273,49631,3841.8,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6065.0,8.5,8.8,0.9,1.0,0.797,-0.203,0.034,1515,66276,0.034,1808,41973,11298.2,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6070.0,4.8,5.0,2.1,2.15,0.603,-0.398,0.051,1829,88290,0.051,1289,30871,15901.799999999996,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6075.0,2.15,2.25,4.4,4.5,0.364,-0.636,0.043,1246,77699,0.043,609,10793,7976.499999999998,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6080.0,0.8,0.85,8.0,8.2,0.177,-0.823,0.03,979,88664,0.03,422,4017,4203.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6085.0,0.3,0.35,12.4,12.7,0.078,-0.922,0.016,1103,58729,0.016,317,3180,2272.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6090.0,0.15,0.2,17.2,17.6,0.042,-0.958,0.009,1599,42313,0.009,162,1332,1584.9,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6095.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,4292,28477,0.004,303,1513,1838.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6100.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,4779,35083,0.003,506,2722,1585.5,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6105.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1525,18224,0.001,154,330,167.9,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6185.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59228.49999999999]
["2025-02-11T15:18:28.000000000",6071.9,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5950.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5960.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5965.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5970.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5975.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5980.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5985.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,5995.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6000.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6005.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6010.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6015.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6020.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6025.0,47.0,47.5,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30468,507.8,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6030.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34993,1006.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6035.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37059,365.8,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6040.0,32.0,32.6,0.05,0.1,0.986,-0.014,0.003,513,3790,0.003,1280,57539,537.9,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6045.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38595,531.6,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6050.0,22.3,22.6,0.15,0.2,0.964,-0.036,0.006,1027,22340,0.006,1799,64603,1695.6,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6055.0,17.4,17.7,0.25,0.3,0.941,-0.059,0.011,798,23896,0.011,967,51123,1941.5,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6060.0,12.6,12.9,0.45,0.55,0.896,-0.104,0.019,749,49572,0.019,1273,49650,3841.8,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6065.0,8.1,8.4,1.0,1.05,0.797,-0.203,0.034,1515,66278,0.034,1808,42003,11298.2,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6070.0,4.5,4.6,2.25,2.35,0.603,-0.398,0.051,1829,88305,0.051,1289,30903,15901.799999999996,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6075.0,1.95,2.05,4.6,4.8,0.364,-0.636,0.043,1246,77732,0.043,609,10820,7976.499999999998,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6080.0,0.7,0.8,8.4,8.7,0.177,-0.823,0.03,979,88709,0.03,422,4019,4203.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6085.0,0.25,0.3,12.9,13.2,0.078,-0.922,0.016,1103,58733,0.016,317,3184,2272.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6090.0,0.1,0.15,17.7,18.1,0.042,-0.958,0.009,1599,42320,0.009,162,1334,1584.9,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6095.0,0.05,0.1,22.6,23.2,0.019,-0.981,0.004,4292,28478,0.004,303,1513,1838.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6100.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4779,35083,0.003,506,2722,1585.5,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18224,0.001,154,330,167.9,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6135.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6145.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6185.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59228.49999999999]
["2025-02-11T15:18:39.000000000",6071.6,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59228.49999999999]
["2025-02-11T15:18:50.000000000",6071.31,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5965.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5970.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,254,356,0.0,807,7575,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5975.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5980.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5985.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5990.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,5995.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6000.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6005.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18533,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6010.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6015.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,141,337,0.001,1239,17805,138.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6020.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6025.0,46.9,47.5,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30469,507.8,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6030.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34993,1006.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6035.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,333,1208,0.002,1496,37059,365.8,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6040.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,513,3790,0.003,1280,57545,537.9,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6045.0,27.0,27.5,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38595,531.6,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6050.0,22.2,22.5,0.15,0.2,0.964,-0.036,0.007,1027,22340,0.007,1799,64607,1978.2,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6055.0,17.3,17.6,0.25,0.3,0.94,-0.06,0.011,798,23896,0.011,967,51128,1941.5,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6060.0,12.5,12.8,0.45,0.55,0.89,-0.109,0.02,749,49572,0.02,1273,49661,4044.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6065.0,8.0,8.3,1.0,1.1,0.784,-0.218,0.034,1515,66280,0.034,1808,42022,11298.2,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6070.0,4.4,4.6,2.3,2.4,0.579,-0.415,0.051,1829,88353,0.049,1289,30932,15644.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6075.0,1.95,2.0,4.7,4.9,0.341,-0.655,0.043,1246,77759,0.044,609,10930,8037.4,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6080.0,0.7,0.75,8.4,8.8,0.163,-0.837,0.029,979,88756,0.029,422,4024,4062.900000000001,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6085.0,0.25,0.3,13.0,13.3,0.069,-0.931,0.015,1103,58735,0.015,317,3184,2129.9999999999995,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6090.0,0.1,0.15,17.8,18.2,0.032,-0.968,0.007,1599,42323,0.007,162,1334,1232.7,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6095.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4292,28478,0.004,303,1513,1838.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6100.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,4779,35083,0.003,506,2722,1585.5,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6105.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1525,18224,0.001,154,330,167.9,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1688,389,0.0,54,40,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58882.09999999999]
["2025-02-11T15:18:50.000000000",6071.31,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58882.09999999999]
["2025-02-11T15:19:01.000000000",6070.96,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5990.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,5995.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6000.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6005.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18534,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6010.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19842,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6015.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6020.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6025.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,534,781,0.001,4544,30469,507.8,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6030.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34993,1006.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6035.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37059,365.8,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6040.0,31.6,32.2,0.05,0.1,0.985,-0.015,0.003,513,3790,0.003,1280,57556,537.9,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6045.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38600,531.6,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6050.0,21.8,22.1,0.15,0.2,0.963,-0.037,0.007,1027,22341,0.007,1799,64608,1978.2,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6055.0,16.9,17.2,0.25,0.3,0.939,-0.061,0.011,798,23897,0.011,967,51130,1941.5,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6060.0,12.2,12.5,0.5,0.55,0.886,-0.114,0.021,749,49572,0.021,1273,49668,4246.200000000001,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6065.0,7.8,8.1,1.1,1.15,0.774,-0.226,0.036,1515,66280,0.036,1808,42027,11962.8,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6070.0,4.2,4.4,2.45,2.55,0.568,-0.432,0.052,1829,88369,0.052,1289,31008,16213.599999999997,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6075.0,1.85,1.9,5.0,5.1,0.335,-0.665,0.042,1246,77776,0.042,609,10940,7791.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6080.0,0.65,0.75,8.8,9.0,0.159,-0.841,0.028,979,88768,0.028,422,4025,3922.8,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6085.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.014,1103,58758,0.014,317,3184,1988.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6090.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1599,42325,0.007,162,1334,1232.7,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6095.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,4292,28499,0.004,303,1513,1838.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4779,35097,0.003,506,2722,1585.5,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6105.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,1525,18225,0.001,154,330,167.9,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6110.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6115.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6135.0,0.0,0.05,62.9,63.5,0.004,-0.997,0.0,3686,10284,0.0,274,37,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59789.99999999999]
["2025-02-11T15:19:01.000000000",6070.96,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59789.99999999999]
["2025-02-11T15:19:13.000000000",6070.95,5950.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5955.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5960.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5965.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5970.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5975.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5980.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5985.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5990.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,5995.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6000.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6005.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6010.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6015.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6020.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27087,188.7,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6025.0,46.7,47.3,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30471,507.8,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6030.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34993,1006.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6035.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37062,365.8,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6040.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,513,3790,0.003,1280,57557,537.9,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6045.0,26.8,27.4,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38603,531.6,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6050.0,22.0,22.4,0.15,0.2,0.963,-0.037,0.007,1027,22341,0.007,1799,64609,1978.2,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6055.0,17.1,17.4,0.25,0.3,0.939,-0.061,0.011,798,23897,0.011,967,51130,1941.5,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6060.0,12.3,12.7,0.5,0.55,0.885,-0.115,0.021,749,49573,0.021,1273,49681,4246.200000000001,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6065.0,7.9,8.2,1.05,1.1,0.775,-0.227,0.036,1515,66280,0.036,1808,42045,11962.8,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6070.0,4.3,4.5,2.35,2.45,0.566,-0.433,0.052,1829,88382,0.053,1289,31028,16342.499999999998,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6075.0,1.85,1.95,4.8,5.0,0.333,-0.666,0.042,1246,77796,0.042,609,10946,7791.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6080.0,0.65,0.75,8.6,8.9,0.158,-0.842,0.028,979,88782,0.028,422,4025,3922.8,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6085.0,0.25,0.3,13.1,13.5,0.068,-0.932,0.014,1103,58768,0.014,317,3184,1988.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6090.0,0.1,0.15,18.0,18.3,0.032,-0.968,0.007,1599,42325,0.007,162,1334,1232.7,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6095.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4292,28499,0.004,303,1513,1838.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6100.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,4779,35100,0.003,506,2722,1585.5,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6105.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1525,18225,0.001,154,330,167.9,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6115.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6120.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6125.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6130.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,4828,5310,0.001,554,47,538.2,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6135.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6140.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6145.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6150.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59918.9]
["2025-02-11T15:19:13.000000000",6070.95,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5950.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5955.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5960.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5965.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5970.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5975.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5980.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5985.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5990.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,5995.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,187,201,0.0,976,13000,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6005.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6010.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6015.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6020.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27101,188.7,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6025.0,46.8,47.3,0.0,0.1,0.992,-0.008,0.001,534,781,0.001,4544,30471,507.8,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6030.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34994,1006.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6035.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37063,365.8,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6040.0,31.9,32.4,0.05,0.1,0.985,-0.015,0.003,513,3790,0.003,1280,57558,537.9,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6045.0,26.9,27.4,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38605,531.6,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6050.0,22.1,22.4,0.15,0.2,0.963,-0.037,0.007,1027,22341,0.007,1799,64610,1978.2,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6055.0,17.2,17.5,0.25,0.3,0.939,-0.061,0.011,798,23899,0.011,967,51132,1941.5,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6060.0,12.4,12.7,0.5,0.55,0.885,-0.115,0.021,749,49585,0.021,1273,49716,4246.200000000001,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6065.0,8.0,8.3,1.05,1.1,0.775,-0.227,0.036,1515,66281,0.036,1808,42049,11962.8,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6070.0,4.4,4.5,2.35,2.4,0.566,-0.433,0.052,1829,88407,0.053,1289,31097,16342.499999999998,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6075.0,1.9,2.0,4.8,5.0,0.333,-0.666,0.042,1246,77888,0.042,609,10947,7791.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6080.0,0.7,0.75,8.5,8.8,0.158,-0.842,0.028,979,88821,0.028,422,4026,3922.8,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6085.0,0.25,0.3,13.0,13.4,0.068,-0.932,0.014,1103,58782,0.014,317,3184,1988.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6090.0,0.1,0.15,17.9,18.2,0.032,-0.968,0.007,1599,42335,0.007,162,1334,1232.7,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6095.0,0.05,0.1,22.8,23.3,0.018,-0.982,0.004,4292,28499,0.004,303,1513,1838.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4779,35101,0.003,506,2722,1585.5,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6105.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1525,18227,0.001,154,330,167.9,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6135.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59918.9]
["2025-02-11T15:19:24.000000000",6071.21,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59918.9]
["2025-02-11T15:19:35.000000000",6071.35,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5980.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5985.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5990.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,5995.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6000.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6005.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6010.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6015.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6020.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27101,188.7,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6025.0,47.0,47.5,0.0,0.1,0.992,-0.008,0.001,534,782,0.001,4544,30471,507.8,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6030.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34995,1006.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37063,365.8,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6040.0,32.1,32.6,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57558,537.9,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6045.0,27.1,27.6,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38616,531.6,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6050.0,22.3,22.6,0.15,0.2,0.963,-0.037,0.007,1027,22364,0.007,1799,64626,1978.2,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6055.0,17.4,17.7,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51133,1941.5,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6060.0,12.6,12.9,0.45,0.5,0.89,-0.11,0.02,749,49596,0.02,1273,49724,4044.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6065.0,8.1,8.5,1.0,1.05,0.783,-0.217,0.036,1515,66285,0.036,1808,42076,11962.8,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6070.0,4.5,4.7,2.25,2.35,0.578,-0.422,0.053,1829,88427,0.053,1289,31131,16525.399999999998,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6075.0,1.95,2.05,4.6,4.8,0.345,-0.655,0.041,1246,77911,0.041,609,10950,7605.500000000001,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6080.0,0.7,0.75,8.3,8.6,0.166,-0.834,0.028,979,88859,0.028,422,4028,3922.8,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6085.0,0.25,0.3,12.9,13.2,0.073,-0.927,0.015,1103,58793,0.015,317,3184,2129.9999999999995,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6090.0,0.1,0.15,17.7,18.1,0.032,-0.968,0.007,1599,42351,0.007,162,1334,1232.7,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6095.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4292,28500,0.004,303,1514,1838.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6100.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4779,35101,0.003,506,2722,1585.5,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6105.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,1525,18227,0.001,154,330,167.9,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6110.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6135.0,0.0,0.05,62.5,63.1,0.004,-0.997,0.0,3686,10284,0.0,274,37,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59856.09999999999]
["2025-02-11T15:19:35.000000000",6071.35,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59856.09999999999]
["2025-02-11T15:19:46.000000000",6071.34,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5975.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5980.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5985.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5990.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,5995.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6000.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6005.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6015.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6020.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27103,188.7,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6025.0,47.1,47.6,0.0,0.05,0.992,-0.008,0.001,534,782,0.001,4544,30471,507.8,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6030.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34995,1006.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37063,365.8,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6040.0,32.1,32.6,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57558,537.9,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6045.0,27.2,27.7,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38616,531.6,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6050.0,22.3,22.7,0.15,0.2,0.963,-0.037,0.007,1027,22364,0.007,1799,64626,1978.2,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6055.0,17.4,17.8,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51133,1941.5,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6060.0,12.6,12.9,0.45,0.5,0.893,-0.107,0.02,749,49596,0.02,1273,49734,4044.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6065.0,8.2,8.5,1.0,1.05,0.783,-0.217,0.036,1515,66285,0.036,1808,42084,11962.8,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6070.0,4.5,4.6,2.2,2.3,0.578,-0.422,0.054,1829,88431,0.054,1289,31145,16837.2,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6075.0,1.95,2.05,4.6,4.8,0.344,-0.656,0.042,1246,77920,0.042,609,10951,7791.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6080.0,0.7,0.75,8.3,8.6,0.163,-0.837,0.028,979,88875,0.028,422,4028,3922.8,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6085.0,0.25,0.3,12.8,13.2,0.068,-0.932,0.015,1103,58799,0.015,317,3184,2129.9999999999995,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6090.0,0.1,0.15,17.7,18.0,0.032,-0.968,0.007,1599,42355,0.007,162,1334,1232.7,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6095.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4292,28501,0.004,303,1514,1838.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,35101,0.003,506,2722,1585.5,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6105.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,1525,18227,0.001,154,330,167.9,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6110.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6120.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3354,7124,0.001,187,211,354.1,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6125.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6130.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6135.0,0.0,0.05,62.5,63.0,0.004,-0.997,0.0,3686,10284,0.0,274,37,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6140.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6145.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6150.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60353.4]
["2025-02-11T15:19:46.000000000",6071.34,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60353.4]
["2025-02-11T15:19:57.000000000",6071.51,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5980.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5985.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5990.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,5995.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6000.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6005.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6010.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6015.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6020.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6025.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30471,507.8,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6030.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34995,1006.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6035.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37063,365.8,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6040.0,32.2,32.8,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57558,537.9,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6045.0,27.2,27.8,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38619,531.6,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6050.0,22.4,22.7,0.15,0.2,0.964,-0.036,0.007,1027,22364,0.007,1799,64627,1978.2,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6055.0,17.4,17.8,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51135,1941.5,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6060.0,12.7,13.0,0.45,0.5,0.894,-0.106,0.02,749,49597,0.02,1273,49736,4044.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6065.0,8.2,8.5,0.95,1.05,0.789,-0.211,0.035,1515,66285,0.035,1808,42106,11630.5,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6070.0,4.5,4.7,2.2,2.3,0.589,-0.411,0.052,1829,88447,0.052,1289,31163,16213.599999999997,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6075.0,2.0,2.1,4.6,4.8,0.35,-0.649,0.043,1246,77953,0.043,609,10963,7976.499999999998,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6080.0,0.7,0.8,8.2,8.6,0.168,-0.832,0.029,979,88884,0.029,422,4028,4062.900000000001,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6085.0,0.25,0.3,12.7,13.1,0.069,-0.931,0.015,1103,58802,0.015,317,3184,2129.9999999999995,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6090.0,0.1,0.15,17.6,18.0,0.032,-0.968,0.007,1599,42355,0.007,162,1334,1232.7,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6095.0,0.05,0.1,22.4,23.0,0.018,-0.982,0.004,4292,28502,0.004,303,1514,1838.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6100.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,4779,35101,0.003,506,2722,1585.5,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6105.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1525,18228,0.001,154,330,167.9,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6110.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3354,7124,0.001,187,212,354.1,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6125.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6130.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6150.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59723.09999999999]
["2025-02-11T15:19:57.000000000",6071.51,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5955.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5965.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5975.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5980.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5985.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5990.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,5995.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6020.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6025.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30477,507.8,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6030.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34995,1006.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6035.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37064,365.8,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6040.0,32.1,32.7,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57558,537.9,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6045.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38622,531.6,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6050.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.007,1027,22365,0.007,1799,64628,1978.2,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6055.0,17.4,17.8,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51146,1941.5,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6060.0,12.6,12.9,0.45,0.5,0.894,-0.106,0.02,749,49599,0.02,1273,49772,4044.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6065.0,8.2,8.5,1.0,1.05,0.789,-0.211,0.035,1515,66296,0.035,1808,42134,11630.5,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6070.0,4.5,4.7,2.25,2.3,0.589,-0.411,0.052,1829,88464,0.052,1289,31194,16213.599999999997,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6075.0,1.95,2.05,4.6,4.8,0.35,-0.649,0.043,1246,77994,0.043,609,10989,7976.499999999998,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6080.0,0.7,0.75,8.3,8.6,0.168,-0.832,0.029,979,88911,0.029,422,4030,4062.900000000001,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6085.0,0.25,0.3,12.8,13.2,0.069,-0.931,0.015,1103,58829,0.015,317,3184,2129.9999999999995,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6090.0,0.1,0.15,17.7,18.0,0.032,-0.968,0.007,1599,42364,0.007,162,1342,1232.7,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6095.0,0.05,0.1,22.5,23.0,0.018,-0.982,0.004,4292,28502,0.004,303,1514,1838.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,35106,0.003,506,2722,1585.5,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6105.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1525,18229,0.001,154,330,167.9,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7124,0.001,187,212,354.1,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59723.09999999999]
["2025-02-11T15:20:08.000000000",6071.41,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5950.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5965.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5970.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5975.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5980.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5985.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5990.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,5995.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6000.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6005.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6010.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6015.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6020.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6025.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30486,507.8,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6030.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34995,1006.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6035.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37066,365.8,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6040.0,31.9,32.4,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57558,537.9,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6045.0,26.9,27.5,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38622,531.6,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6050.0,22.1,22.4,0.15,0.2,0.964,-0.036,0.007,1027,22365,0.007,1799,64628,1978.2,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6055.0,17.2,17.5,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51147,1941.5,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6060.0,12.4,12.7,0.5,0.55,0.894,-0.106,0.02,749,49600,0.02,1273,49777,4044.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6065.0,8.0,8.3,1.0,1.1,0.785,-0.215,0.035,1515,66296,0.035,1808,42175,11630.5,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6070.0,4.3,4.5,2.3,2.35,0.585,-0.415,0.052,1829,88465,0.052,1289,31277,16213.599999999997,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6075.0,1.9,1.95,4.8,4.9,0.348,-0.652,0.043,1246,78032,0.043,609,11020,7976.499999999998,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6080.0,0.7,0.75,8.5,8.8,0.162,-0.838,0.029,979,88921,0.029,422,4032,4062.900000000001,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6085.0,0.25,0.3,13.0,13.4,0.069,-0.931,0.015,1103,58834,0.015,317,3184,2129.9999999999995,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6090.0,0.1,0.15,17.9,18.2,0.032,-0.968,0.007,1599,42364,0.007,162,1342,1232.7,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6095.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4292,28503,0.004,303,1516,1838.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6100.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,4779,35106,0.003,506,2722,1585.5,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6105.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,1525,18239,0.001,154,330,167.9,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6110.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6115.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59723.09999999999]
["2025-02-11T15:20:20.000000000",6071.33,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59723.09999999999]
["2025-02-11T15:20:31.000000000",6071.65,5950.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5955.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5960.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5965.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5970.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6005.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6010.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6015.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6020.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6025.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30490,507.8,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6030.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34997,1006.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37068,365.8,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6040.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.003,513,3800,0.002,1280,57559,409.9,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6045.0,27.5,28.0,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38623,531.6,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6050.0,22.6,22.9,0.15,0.2,0.964,-0.036,0.006,1027,22365,0.006,1799,64630,1695.6,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6055.0,17.7,18.0,0.25,0.3,0.945,-0.055,0.011,798,23899,0.01,967,51148,1844.8,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6060.0,12.9,13.2,0.45,0.5,0.899,-0.101,0.019,749,49605,0.019,1273,49805,3841.8,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6065.0,8.4,8.7,0.9,1.0,0.799,-0.201,0.034,1515,66305,0.034,1808,42251,11298.2,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6070.0,4.6,4.8,2.1,2.2,0.609,-0.397,0.052,1829,88478,0.053,1289,31361,16342.499999999998,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6075.0,2.05,2.15,4.4,4.6,0.368,-0.636,0.043,1246,78052,0.042,609,11027,7915.6,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6080.0,0.75,0.8,8.1,8.3,0.176,-0.824,0.03,979,88957,0.03,422,4037,4203.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6085.0,0.3,0.35,12.6,12.9,0.079,-0.922,0.016,1103,58967,0.016,317,3184,2272.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6090.0,0.1,0.15,17.4,17.7,0.037,-0.963,0.008,1599,42519,0.008,162,1342,1408.8,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6095.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,4292,28504,0.004,303,1516,1838.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6100.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,4779,35106,0.003,506,2722,1585.5,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6110.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59207.49999999999]
["2025-02-11T15:20:31.000000000",6071.65,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59207.49999999999]
["2025-02-11T15:20:42.000000000",6071.65,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5990.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,5995.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6020.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6025.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30490,507.8,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6030.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,34997,1006.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6035.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37108,365.8,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6040.0,32.4,32.9,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57559,537.9,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6045.0,27.4,27.9,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38623,531.6,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6050.0,22.6,22.9,0.15,0.2,0.964,-0.036,0.007,1027,22365,0.007,1799,64744,1978.2,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6055.0,17.6,18.0,0.25,0.3,0.941,-0.059,0.011,798,23899,0.011,967,51154,1941.5,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6060.0,12.8,13.2,0.45,0.5,0.895,-0.105,0.019,749,49605,0.019,1273,49835,3841.8,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6065.0,8.5,8.7,0.95,1.0,0.795,-0.207,0.034,1515,66305,0.034,1808,42265,11298.2,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6070.0,4.6,4.8,2.1,2.2,0.596,-0.404,0.052,1829,88487,0.052,1289,31389,16213.599999999997,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6075.0,2.05,2.1,4.4,4.6,0.355,-0.645,0.043,1246,78183,0.043,609,11036,7976.499999999998,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6080.0,0.75,0.8,8.1,8.4,0.169,-0.831,0.029,979,88987,0.029,422,4037,4062.900000000001,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6085.0,0.25,0.3,12.6,12.9,0.07,-0.93,0.015,1103,58979,0.015,317,3184,2129.9999999999995,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6090.0,0.1,0.15,17.5,17.8,0.032,-0.968,0.007,1599,42522,0.007,162,1342,1232.7,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6095.0,0.05,0.1,22.3,22.8,0.018,-0.982,0.004,4292,28504,0.004,303,1516,1838.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6100.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,4779,35106,0.003,506,2722,1585.5,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6105.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6110.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6150.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59188.59999999999]
["2025-02-11T15:20:42.000000000",6071.65,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5960.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5970.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5975.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5980.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5985.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5990.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6020.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6025.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6030.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35001,1006.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6035.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37108,365.8,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6040.0,32.1,32.7,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57562,537.9,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6045.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38629,531.6,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6050.0,22.3,22.6,0.15,0.2,0.964,-0.036,0.007,1027,22365,0.007,1799,64746,1978.2,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6055.0,17.4,17.7,0.25,0.3,0.941,-0.059,0.011,798,23899,0.011,967,51155,1941.5,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6060.0,12.6,12.9,0.45,0.5,0.895,-0.105,0.019,749,49607,0.019,1273,49846,3841.8,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6065.0,8.2,8.4,1.0,1.05,0.795,-0.207,0.034,1515,66316,0.034,1808,42299,11298.2,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6070.0,4.5,4.6,2.2,2.3,0.596,-0.404,0.052,1829,88503,0.052,1289,31411,16213.599999999997,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6075.0,1.95,2.0,4.6,4.8,0.355,-0.645,0.043,1246,78216,0.043,609,11040,7976.499999999998,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6080.0,0.7,0.75,8.3,8.6,0.169,-0.831,0.029,979,89000,0.029,422,4037,4062.900000000001,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6085.0,0.25,0.3,12.8,13.1,0.07,-0.93,0.015,1103,58991,0.015,317,3184,2129.9999999999995,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6090.0,0.1,0.15,17.7,18.0,0.032,-0.968,0.007,1599,42524,0.007,162,1342,1232.7,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6095.0,0.05,0.1,22.5,23.0,0.018,-0.982,0.004,4292,28504,0.004,303,1516,1838.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,35107,0.003,506,2722,1585.5,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6105.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59188.59999999999]
["2025-02-11T15:20:54.000000000",6071.53,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59188.59999999999]
["2025-02-11T15:21:05.000000000",6071.37,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5975.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5980.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5985.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5990.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,5995.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6000.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6005.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6015.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6020.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6025.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6030.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35001,1006.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37108,365.8,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6040.0,32.1,32.6,0.05,0.1,0.986,-0.015,0.003,513,3800,0.003,1280,57562,537.9,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6045.0,27.1,27.7,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38629,531.6,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6050.0,22.3,22.6,0.15,0.2,0.964,-0.036,0.007,1027,22366,0.007,1799,64746,1978.2,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6055.0,17.4,17.7,0.25,0.3,0.941,-0.059,0.011,798,23899,0.011,967,51161,1941.5,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6060.0,12.6,12.9,0.5,0.55,0.895,-0.105,0.019,749,49607,0.019,1273,49876,3841.8,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6065.0,8.1,8.4,1.0,1.05,0.793,-0.207,0.034,1515,66316,0.034,1808,42320,11298.2,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6070.0,4.4,4.6,2.2,2.3,0.598,-0.402,0.052,1829,88543,0.052,1289,31422,16213.599999999997,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6075.0,1.95,2.0,4.6,4.8,0.357,-0.643,0.043,1246,78258,0.043,609,11045,7976.499999999998,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6080.0,0.7,0.75,8.3,8.6,0.17,-0.83,0.03,979,89031,0.03,422,4042,4203.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6085.0,0.25,0.3,12.8,13.2,0.07,-0.93,0.015,1103,59000,0.015,317,3185,2129.9999999999995,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6090.0,0.1,0.15,17.7,18.0,0.033,-0.967,0.007,1599,42528,0.007,162,1342,1232.7,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6095.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,4292,28504,0.004,303,1516,1838.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,35112,0.003,506,2722,1585.5,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6105.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6110.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59328.69999999999]
["2025-02-11T15:21:05.000000000",6071.37,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59328.69999999999]
["2025-02-11T15:21:16.000000000",6071.51,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5980.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5985.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5990.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,5995.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6000.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6020.0,52.2,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6025.0,47.2,47.6,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6030.0,42.2,42.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35001,1006.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6035.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37108,365.8,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6040.0,32.2,32.7,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57565,537.9,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6045.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38629,531.6,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6050.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.007,1027,22366,0.007,1799,64750,1978.2,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6055.0,17.4,17.8,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51166,1941.5,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6060.0,12.6,13.0,0.45,0.5,0.894,-0.106,0.02,749,49607,0.02,1273,49880,4044.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6065.0,8.2,8.5,0.95,1.05,0.788,-0.212,0.035,1515,66316,0.035,1808,42330,11630.5,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6070.0,4.5,4.7,2.2,2.3,0.586,-0.414,0.052,1829,88557,0.052,1289,31429,16213.599999999997,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6075.0,2.0,2.05,4.6,4.8,0.347,-0.653,0.043,1246,78292,0.043,609,11045,7976.499999999998,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6080.0,0.7,0.8,8.3,8.6,0.162,-0.838,0.029,979,89036,0.029,422,4046,4062.900000000001,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6085.0,0.25,0.3,12.8,13.1,0.069,-0.931,0.015,1103,59000,0.015,317,3185,2129.9999999999995,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6090.0,0.1,0.15,17.6,18.0,0.032,-0.968,0.007,1599,42528,0.007,162,1342,1232.7,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6095.0,0.05,0.1,22.5,23.0,0.018,-0.982,0.004,4292,28504,0.004,303,1516,1838.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6100.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,4779,35112,0.003,506,2722,1585.5,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6105.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6110.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6125.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6130.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6150.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59723.09999999999]
["2025-02-11T15:21:16.000000000",6071.51,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59723.09999999999]
["2025-02-11T15:21:27.000000000",6071.39,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5980.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5985.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5990.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,5995.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6000.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6020.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6025.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6030.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35001,1006.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6035.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37108,365.8,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6040.0,32.2,32.7,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57568,537.9,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6045.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38632,531.6,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6050.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.007,1027,22366,0.007,1799,64760,1978.2,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6055.0,17.4,17.8,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51170,1941.5,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6060.0,12.7,13.0,0.45,0.5,0.893,-0.107,0.02,749,49607,0.02,1273,49890,4044.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6065.0,8.2,8.5,0.95,1.05,0.784,-0.213,0.035,1515,66316,0.035,1808,42344,11630.5,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6070.0,4.5,4.7,2.2,2.3,0.583,-0.417,0.053,1829,88558,0.053,1289,31450,16525.399999999998,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6075.0,1.95,2.05,4.6,4.8,0.345,-0.654,0.043,1246,78319,0.042,609,11069,7915.6,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6080.0,0.7,0.75,8.3,8.6,0.161,-0.839,0.029,979,89153,0.029,422,4046,4062.900000000001,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6085.0,0.25,0.3,12.8,13.1,0.069,-0.931,0.015,1103,59081,0.015,317,3185,2129.9999999999995,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6090.0,0.1,0.15,17.6,18.0,0.032,-0.968,0.007,1599,42608,0.007,162,1343,1232.7,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6095.0,0.05,0.1,22.5,23.0,0.018,-0.982,0.004,4292,28504,0.004,303,1516,1838.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6100.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,4779,35112,0.003,506,2722,1585.5,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6105.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6125.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6130.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6135.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6140.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6145.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6150.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59973.99999999999]
["2025-02-11T15:21:27.000000000",6071.39,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5970.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5975.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5980.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5985.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5990.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,5995.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6000.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6005.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6010.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6015.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6020.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6025.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6030.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35001,1006.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6035.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37109,365.8,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6040.0,31.9,32.4,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57569,537.9,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6045.0,26.9,27.4,0.1,0.15,0.976,-0.024,0.004,311,5286,0.004,1018,38632,531.6,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6050.0,22.0,22.4,0.15,0.2,0.964,-0.036,0.007,1027,22366,0.007,1799,64760,1978.2,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6055.0,17.1,17.5,0.25,0.3,0.94,-0.06,0.011,798,23899,0.011,967,51173,1941.5,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6060.0,12.4,12.7,0.5,0.55,0.893,-0.107,0.02,749,49607,0.02,1273,49901,4044.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6065.0,7.9,8.2,1.05,1.1,0.784,-0.213,0.035,1515,66331,0.035,1808,42356,11630.5,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6070.0,4.3,4.5,2.3,2.4,0.583,-0.417,0.053,1829,88566,0.053,1289,31472,16525.399999999998,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6075.0,1.85,1.95,4.8,4.9,0.345,-0.654,0.043,1246,78348,0.042,609,11071,7915.6,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6080.0,0.65,0.75,8.5,8.8,0.161,-0.839,0.029,979,89161,0.029,422,4052,4062.900000000001,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6085.0,0.25,0.3,13.1,13.4,0.069,-0.931,0.015,1103,59127,0.015,317,3190,2129.9999999999995,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6090.0,0.1,0.15,17.9,18.3,0.032,-0.968,0.007,1599,42660,0.007,162,1344,1232.7,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6095.0,0.05,0.1,22.8,23.3,0.018,-0.982,0.004,4292,28515,0.004,303,1516,1838.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4779,35118,0.003,506,2722,1585.5,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6105.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6110.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6115.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3686,10284,0.0,274,37,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59973.99999999999]
["2025-02-11T15:21:39.000000000",6071.24,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59973.99999999999]
["2025-02-11T15:21:50.000000000",6070.99,5950.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5960.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5965.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5970.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5975.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5980.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5985.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5990.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,5995.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6000.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6005.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6010.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6015.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6020.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6025.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30492,507.8,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6030.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37109,365.8,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6040.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57569,537.9,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6045.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38634,531.6,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6050.0,21.8,22.2,0.15,0.2,0.963,-0.037,0.007,1027,22366,0.007,1799,64760,1978.2,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6055.0,16.9,17.3,0.25,0.3,0.939,-0.061,0.011,798,23899,0.011,967,51177,1941.5,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6060.0,12.2,12.5,0.5,0.55,0.885,-0.115,0.021,749,49607,0.021,1273,49901,4246.200000000001,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6065.0,7.8,8.1,1.1,1.15,0.778,-0.222,0.036,1515,66341,0.036,1808,42367,11962.8,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6070.0,4.3,4.4,2.4,2.45,0.567,-0.432,0.053,1829,88580,0.053,1289,31545,16525.399999999998,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6075.0,1.85,1.9,4.9,5.0,0.334,-0.666,0.042,1246,78381,0.042,609,11084,7791.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6080.0,0.65,0.7,8.7,9.0,0.155,-0.845,0.028,979,89173,0.028,422,4052,3922.8,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6085.0,0.25,0.3,13.3,13.7,0.068,-0.932,0.014,1103,59127,0.014,317,3192,1988.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6090.0,0.1,0.15,18.1,18.5,0.032,-0.968,0.007,1599,42661,0.007,162,1348,1232.7,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6095.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4292,28523,0.004,303,1516,1838.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4779,35118,0.003,506,2722,1585.5,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6105.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6115.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6135.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60101.79999999999]
["2025-02-11T15:21:50.000000000",6070.99,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60101.79999999999]
["2025-02-11T15:22:01.000000000",6070.87,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8021,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5990.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,5995.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6000.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6005.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6010.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6015.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6020.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6025.0,46.6,47.1,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30492,507.8,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6030.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6035.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37134,365.8,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6040.0,31.6,32.1,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57573,537.9,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6045.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38659,531.6,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6050.0,21.8,22.2,0.15,0.2,0.963,-0.037,0.007,1027,22366,0.007,1799,64763,1978.2,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6055.0,16.9,17.3,0.25,0.3,0.939,-0.061,0.012,798,23899,0.012,967,51180,2118.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6060.0,12.2,12.5,0.5,0.55,0.885,-0.115,0.021,749,49608,0.021,1273,49938,4246.200000000001,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6065.0,7.8,8.0,1.1,1.15,0.769,-0.231,0.037,1515,66341,0.037,1808,42378,12295.1,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6070.0,4.2,4.4,2.45,2.5,0.56,-0.44,0.053,1829,88669,0.053,1289,31681,16525.399999999998,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6075.0,1.8,1.85,4.9,5.1,0.328,-0.672,0.041,1246,78526,0.041,609,11087,7605.500000000001,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6080.0,0.65,0.7,8.7,9.0,0.151,-0.849,0.027,979,89182,0.027,422,4052,3782.7,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6085.0,0.25,0.3,13.3,13.6,0.067,-0.933,0.014,1103,59179,0.014,317,3192,1988.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6090.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1599,42661,0.007,162,1348,1232.7,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6095.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,4292,28524,0.004,303,1516,1838.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4779,35125,0.003,506,2722,1585.5,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6105.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,1525,18246,0.001,154,330,167.9,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6135.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60284.99999999999]
["2025-02-11T15:22:01.000000000",6070.87,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5950.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5955.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5960.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5965.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5254,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5970.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5975.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5980.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5985.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5990.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,5995.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6000.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6005.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6010.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6015.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6020.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6025.0,46.7,47.2,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30509,507.8,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6030.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6035.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37135,365.8,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6040.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57579,537.9,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6045.0,26.8,27.3,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38659,531.6,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6050.0,21.9,22.2,0.15,0.2,0.963,-0.037,0.007,1027,22366,0.007,1799,64764,1978.2,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6055.0,17.0,17.3,0.25,0.3,0.939,-0.061,0.012,798,23899,0.012,967,51183,2118.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6060.0,12.2,12.6,0.5,0.55,0.885,-0.115,0.021,749,49608,0.021,1273,49948,4246.200000000001,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6065.0,7.8,8.1,1.05,1.15,0.769,-0.231,0.037,1515,66374,0.037,1808,42424,12295.1,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6070.0,4.2,4.4,2.35,2.45,0.56,-0.44,0.053,1829,88675,0.053,1289,31743,16525.399999999998,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6075.0,1.85,1.9,4.9,5.0,0.328,-0.672,0.041,1246,78591,0.041,609,11090,7605.500000000001,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6080.0,0.65,0.7,8.6,9.0,0.151,-0.849,0.027,979,89235,0.027,422,4052,3782.7,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6085.0,0.25,0.3,13.2,13.5,0.067,-0.933,0.014,1103,59219,0.014,317,3193,1988.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6090.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1599,42661,0.007,162,1348,1232.7,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6095.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4292,28524,0.004,303,1516,1838.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6100.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4779,35172,0.003,506,2722,1585.5,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6105.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1525,18252,0.001,154,330,167.9,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6110.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6115.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6120.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6125.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6130.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6135.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,3686,10284,0.0,274,37,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6140.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6145.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6150.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6165.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6175.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6180.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60284.99999999999]
["2025-02-11T15:22:12.000000000",6070.93,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60284.99999999999]
["2025-02-11T15:22:24.000000000",6070.92,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5980.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5985.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5990.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,5995.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6000.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6005.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6010.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6015.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6020.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6025.0,46.6,47.1,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30521,507.8,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6030.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6035.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37136,365.8,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6040.0,31.6,32.2,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57580,537.9,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6045.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38659,531.6,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6050.0,21.8,22.2,0.15,0.2,0.963,-0.037,0.007,1027,22366,0.007,1799,64799,1978.2,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6055.0,16.9,17.3,0.25,0.3,0.939,-0.061,0.012,798,23899,0.012,967,51187,2118.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6060.0,12.1,12.5,0.5,0.55,0.884,-0.116,0.021,749,49610,0.021,1273,49999,4246.200000000001,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6065.0,7.8,8.1,1.1,1.15,0.77,-0.23,0.037,1515,66377,0.037,1808,42453,12295.1,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6070.0,4.2,4.4,2.4,2.5,0.559,-0.441,0.054,1829,88690,0.054,1289,31779,16837.2,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6075.0,1.8,1.9,4.9,5.1,0.327,-0.673,0.041,1246,78738,0.041,609,11108,7605.500000000001,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6080.0,0.65,0.7,8.7,9.0,0.151,-0.849,0.027,979,89272,0.027,422,4053,3782.7,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6085.0,0.25,0.3,13.3,13.6,0.067,-0.933,0.014,1103,59249,0.014,317,3194,1988.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6090.0,0.1,0.15,18.1,18.5,0.032,-0.968,0.007,1599,42666,0.007,162,1349,1232.7,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6095.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4292,28524,0.004,303,1516,1838.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4779,35178,0.003,506,2722,1585.5,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6105.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1525,18252,0.001,154,330,167.9,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6110.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6115.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6135.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6155.0,0.0,0.05,79.1,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60596.79999999999]
["2025-02-11T15:22:24.000000000",6070.92,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60596.79999999999]
["2025-02-11T15:22:35.000000000",6071.03,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5965.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5985.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,5995.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6000.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6005.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6010.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6015.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6020.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6025.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30523,507.8,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6030.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37137,365.8,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6040.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57588,537.9,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6045.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38660,531.6,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6050.0,21.8,22.2,0.15,0.2,0.963,-0.037,0.007,1027,22366,0.007,1799,64799,1978.2,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6055.0,16.9,17.3,0.25,0.3,0.939,-0.061,0.012,798,23901,0.012,967,51198,2118.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6060.0,12.2,12.5,0.5,0.55,0.885,-0.115,0.021,749,49611,0.021,1273,50042,4246.200000000001,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6065.0,7.8,8.1,1.05,1.15,0.774,-0.226,0.037,1515,66389,0.037,1808,42574,12295.1,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6070.0,4.2,4.3,2.4,2.5,0.564,-0.436,0.054,1829,88714,0.054,1289,31781,16837.2,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6075.0,1.85,1.9,4.9,5.1,0.331,-0.668,0.042,1246,78779,0.041,609,11111,7730.1,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6080.0,0.65,0.7,8.7,9.0,0.152,-0.848,0.027,979,89277,0.027,422,4053,3782.7,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6085.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.014,1103,59261,0.014,317,3194,1988.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6090.0,0.1,0.15,18.1,18.5,0.032,-0.968,0.007,1599,42671,0.007,162,1349,1232.7,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6095.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4292,28524,0.004,303,1516,1838.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6100.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,4779,35179,0.003,506,2722,1585.5,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6105.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1525,18253,0.001,154,330,167.9,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6115.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6120.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6125.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6130.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6135.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6140.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6145.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6150.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1688,390,0.0,54,40,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6155.0,0.0,0.05,79.1,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60721.39999999999]
["2025-02-11T15:22:35.000000000",6071.03,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60721.39999999999]
["2025-02-11T15:22:46.000000000",6070.89,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5960.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5965.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5970.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5975.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5980.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5985.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5990.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,5995.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6000.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6005.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6010.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6020.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27104,188.7,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6025.0,46.4,46.9,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30527,507.8,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6030.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6035.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37137,365.8,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6040.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57588,537.9,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6045.0,26.5,27.0,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38661,531.6,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6050.0,21.6,22.0,0.15,0.2,0.963,-0.037,0.007,1027,22367,0.007,1799,64799,1978.2,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6055.0,16.7,17.1,0.25,0.3,0.939,-0.061,0.012,798,23903,0.012,967,51199,2118.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6060.0,12.0,12.3,0.5,0.55,0.884,-0.116,0.021,749,49611,0.021,1273,50049,4246.200000000001,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6065.0,7.7,7.9,1.1,1.15,0.768,-0.232,0.037,1515,66394,0.037,1808,42585,12295.1,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6070.0,4.1,4.2,2.45,2.55,0.559,-0.441,0.053,1829,88744,0.053,1289,31810,16525.399999999998,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6075.0,1.75,1.85,5.0,5.2,0.327,-0.673,0.042,1246,78805,0.042,609,11134,7791.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6080.0,0.6,0.7,8.9,9.2,0.151,-0.849,0.027,979,89300,0.027,422,4053,3782.7,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6085.0,0.25,0.3,13.4,13.8,0.067,-0.933,0.014,1103,59262,0.014,317,3194,1988.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6090.0,0.1,0.15,18.3,18.7,0.032,-0.968,0.007,1599,42672,0.007,162,1350,1232.7,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6095.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4292,28524,0.004,303,1516,1838.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6100.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,4779,35181,0.003,506,2722,1585.5,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6105.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1525,18253,0.001,154,330,167.9,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6110.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6115.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6120.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3354,7124,0.001,187,213,354.1,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6125.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6130.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6135.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6140.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6145.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6150.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6155.0,0.0,0.05,79.1,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6170.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6190.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60470.49999999999]
["2025-02-11T15:22:46.000000000",6070.89,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5965.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5970.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5975.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5980.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5985.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5990.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,5995.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6000.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6005.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6010.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19843,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6015.0,56.2,56.7,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6020.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27105,188.7,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6025.0,46.2,46.7,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30534,507.8,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6030.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6035.0,36.2,36.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37137,365.8,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6040.0,31.2,31.8,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57592,537.9,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6045.0,26.2,26.8,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38662,531.6,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6050.0,21.4,21.7,0.15,0.2,0.963,-0.037,0.007,1027,22367,0.007,1799,64801,1978.2,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6055.0,16.5,16.8,0.25,0.3,0.939,-0.061,0.012,798,23903,0.012,967,51220,2118.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6060.0,11.8,12.1,0.55,0.6,0.884,-0.116,0.021,749,49612,0.021,1273,50088,4246.200000000001,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6065.0,7.4,7.7,1.15,1.25,0.768,-0.232,0.037,1515,66401,0.037,1808,42611,12295.1,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6070.0,3.9,4.1,2.6,2.65,0.559,-0.441,0.053,1829,88788,0.053,1289,31893,16525.399999999998,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6075.0,1.65,1.75,5.3,5.4,0.327,-0.673,0.042,1246,78852,0.042,609,11141,7791.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6080.0,0.6,0.65,9.1,9.4,0.151,-0.849,0.027,979,89333,0.027,422,4055,3782.7,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6085.0,0.25,0.3,13.7,14.0,0.067,-0.933,0.014,1103,59280,0.014,317,3195,1988.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6090.0,0.1,0.15,18.6,18.9,0.032,-0.968,0.007,1599,42683,0.007,162,1351,1232.7,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6095.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4292,28525,0.004,303,1516,1838.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4779,35181,0.003,506,2722,1585.5,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18253,0.001,154,330,167.9,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6110.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3354,7124,0.001,187,216,354.1,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6135.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6155.0,0.0,0.05,79.8,86.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6170.0,0.0,0.05,94.8,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6185.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60470.49999999999]
["2025-02-11T15:22:57.000000000",6070.76,6195.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60470.49999999999]
["2025-02-11T15:23:08.000000000",6070.45,5950.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5955.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5960.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5965.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5970.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5975.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5980.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5985.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5990.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,5995.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6000.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6005.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6010.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6015.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6020.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27105,188.7,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6025.0,45.9,46.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30535,507.8,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6030.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6035.0,36.0,36.5,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37137,365.8,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6040.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57592,537.9,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6045.0,26.0,26.5,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38662,531.6,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6050.0,21.1,21.5,0.15,0.2,0.963,-0.037,0.007,1027,22367,0.007,1799,64807,1978.2,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6055.0,16.2,16.6,0.3,0.35,0.938,-0.062,0.012,798,23903,0.012,967,51236,2118.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6060.0,11.5,11.8,0.55,0.6,0.876,-0.124,0.022,749,49619,0.022,1273,50117,4448.4,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6065.0,7.2,7.5,1.2,1.3,0.756,-0.244,0.038,1515,66406,0.038,1808,42633,12627.4,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6070.0,3.8,3.9,2.7,2.75,0.54,-0.46,0.053,1829,88834,0.053,1289,31959,16525.399999999998,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6075.0,1.6,1.65,5.4,5.6,0.308,-0.692,0.042,1246,78937,0.042,609,11150,7791.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6080.0,0.55,0.65,9.3,9.7,0.142,-0.858,0.026,979,89401,0.026,422,4055,3642.6,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6085.0,0.25,0.3,14.0,14.3,0.066,-0.934,0.014,1103,59373,0.014,317,3197,1988.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6090.0,0.1,0.15,18.9,19.2,0.031,-0.969,0.007,1599,42683,0.007,162,1355,1232.7,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6095.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4292,28528,0.004,303,1516,1838.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6100.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,4779,35211,0.003,506,2722,1585.5,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6105.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,1525,18253,0.001,154,330,167.9,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6135.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6145.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6165.0,0.0,0.05,90.0,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60864.89999999999]
["2025-02-11T15:23:08.000000000",6070.45,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60864.89999999999]
["2025-02-11T15:23:19.000000000",6070.25,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5965.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5970.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5975.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5980.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5985.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5990.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11888,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,5995.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6000.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6005.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6010.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6015.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6020.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6025.0,45.9,46.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30535,507.8,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6030.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6035.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6040.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57592,537.9,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6045.0,26.0,26.5,0.1,0.15,0.975,-0.025,0.005,311,5286,0.005,1018,38667,664.5,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6050.0,21.1,21.5,0.15,0.2,0.962,-0.038,0.007,1027,22368,0.007,1799,64827,1978.2,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6055.0,16.2,16.6,0.3,0.35,0.933,-0.067,0.013,798,23904,0.013,967,51244,2294.5,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6060.0,11.5,11.8,0.55,0.6,0.873,-0.127,0.023,749,49619,0.023,1273,50147,4650.6,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6065.0,7.2,7.5,1.2,1.3,0.747,-0.253,0.04,1515,66421,0.04,1808,42690,13292.000000000002,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6070.0,3.8,3.9,2.65,2.75,0.52,-0.48,0.055,1829,88886,0.055,1289,32114,17149.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6075.0,1.55,1.65,5.4,5.6,0.297,-0.703,0.04,1246,78984,0.04,609,11232,7420.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6080.0,0.55,0.6,9.3,9.6,0.133,-0.867,0.025,979,89498,0.025,422,4056,3502.5000000000005,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6085.0,0.25,0.3,14.0,14.3,0.065,-0.935,0.013,1103,59460,0.013,317,3197,1846.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6090.0,0.1,0.15,18.8,19.2,0.031,-0.969,0.007,1599,42686,0.007,162,1356,1232.7,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6095.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4292,28528,0.004,303,1516,1838.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6100.0,0.05,0.1,28.6,29.2,0.015,-0.985,0.003,4779,35212,0.003,506,2722,1585.5,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6105.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1525,18256,0.001,154,330,167.9,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6110.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6130.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,4828,5311,0.0,554,47,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6135.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6140.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6150.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6165.0,0.0,0.05,90.0,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61473.4]
["2025-02-11T15:23:19.000000000",6070.25,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61473.4]
["2025-02-11T15:23:30.000000000",6070.33,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5965.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5970.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5975.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5980.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5985.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5990.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,5995.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6000.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6005.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6010.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6015.0,56.0,56.5,0.0,0.05,0.996,-0.004,0.001,141,338,0.001,1239,17805,138.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6020.0,51.0,51.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6025.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30535,507.8,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6030.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6035.0,36.0,36.6,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6040.0,31.0,31.6,0.05,0.1,0.985,-0.015,0.003,513,3800,0.003,1280,57597,537.9,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6045.0,26.1,26.6,0.1,0.15,0.975,-0.025,0.005,311,5286,0.005,1018,38702,664.5,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6050.0,21.1,21.5,0.15,0.2,0.962,-0.038,0.007,1027,22368,0.007,1799,64828,1978.2,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6055.0,16.3,16.7,0.25,0.35,0.93,-0.07,0.013,798,23904,0.013,967,51269,2294.5,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6060.0,11.6,11.9,0.55,0.6,0.872,-0.128,0.023,749,49620,0.023,1273,50154,4650.6,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6065.0,7.2,7.6,1.2,1.25,0.743,-0.257,0.04,1515,66433,0.04,1808,42751,13292.000000000002,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6070.0,3.8,3.9,2.65,2.7,0.515,-0.485,0.056,1829,88903,0.056,1289,32198,17460.8,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6075.0,1.6,1.65,5.3,5.5,0.292,-0.708,0.04,1246,79033,0.04,609,11272,7420.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6080.0,0.55,0.6,9.3,9.6,0.132,-0.868,0.025,979,89531,0.025,422,4056,3502.5000000000005,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6085.0,0.25,0.3,13.9,14.3,0.065,-0.935,0.013,1103,59475,0.013,317,3197,1846.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6090.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,1599,42692,0.007,162,1357,1232.7,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6095.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4292,28528,0.004,303,1516,1838.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6100.0,0.05,0.1,28.5,29.1,0.015,-0.985,0.003,4779,35212,0.003,506,2722,1585.5,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6105.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1525,18259,0.001,154,330,167.9,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6110.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,4828,5311,0.0,554,47,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6135.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6165.0,0.0,0.05,90.0,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61785.2]
["2025-02-11T15:23:30.000000000",6070.33,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5950.0,121.8,125.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5955.0,116.8,120.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5960.0,111.8,115.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5965.0,106.8,110.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5970.0,101.8,105.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5975.0,96.8,100.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5980.0,91.8,95.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5985.0,86.8,90.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5990.0,81.8,85.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,5995.0,76.8,80.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6000.0,71.8,75.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6005.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6010.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6015.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17805,138.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6020.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6025.0,46.8,47.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30540,507.8,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6030.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6035.0,36.8,37.5,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6040.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57598,537.9,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6045.0,26.9,27.5,0.1,0.15,0.975,-0.025,0.005,311,5286,0.005,1018,38702,664.5,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6050.0,22.0,22.4,0.15,0.2,0.962,-0.038,0.007,1027,22369,0.007,1799,64830,1978.2,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6055.0,17.1,17.5,0.25,0.3,0.93,-0.07,0.013,798,23906,0.013,967,51317,2294.5,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6060.0,12.4,12.7,0.45,0.55,0.872,-0.128,0.023,749,49625,0.023,1273,50199,4650.6,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6065.0,7.9,8.3,1.05,1.1,0.743,-0.257,0.04,1515,66467,0.04,1808,42784,13292.000000000002,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6070.0,4.3,4.5,2.35,2.4,0.515,-0.485,0.056,1829,88978,0.056,1289,32249,17460.8,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6075.0,1.85,1.9,4.8,4.9,0.292,-0.708,0.04,1246,79129,0.04,609,11291,7420.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6080.0,0.65,0.7,8.5,8.8,0.132,-0.868,0.025,979,89639,0.025,422,4058,3502.5000000000005,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6085.0,0.25,0.3,13.1,13.4,0.065,-0.935,0.013,1103,59491,0.013,317,3210,1846.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6090.0,0.1,0.15,17.9,18.3,0.031,-0.969,0.007,1599,42693,0.007,162,1359,1232.7,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6095.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4292,28528,0.004,303,1516,1838.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6100.0,0.05,0.1,27.7,28.3,0.015,-0.985,0.003,4779,35212,0.003,506,2722,1585.5,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6105.0,0.0,0.05,32.6,33.3,0.006,-0.994,0.001,1525,18260,0.001,154,330,167.9,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6110.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6115.0,0.0,0.05,41.9,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6120.0,0.0,0.05,47.0,48.2,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6125.0,0.0,0.05,51.9,53.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6130.0,0.0,0.05,56.7,58.2,0.004,-0.996,0.0,4828,5311,0.0,554,47,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6135.0,0.0,0.05,61.9,63.2,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6140.0,0.0,0.05,64.6,68.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6145.0,0.0,0.05,69.2,73.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6150.0,0.0,0.05,74.8,78.2,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6165.0,0.0,0.05,90.0,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61785.2]
["2025-02-11T15:23:42.000000000",6071.11,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61785.2]
["2025-02-11T15:23:53.000000000",6070.85,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5955.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5960.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5965.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5970.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7575,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5975.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5980.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5985.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5990.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,5995.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6000.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6005.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6010.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17805,138.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6020.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6025.0,46.5,46.9,0.0,0.05,0.996,-0.005,0.001,534,782,0.001,4544,30541,507.8,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6030.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35005,1006.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6035.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6040.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57598,537.9,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6045.0,26.5,27.0,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38702,531.6,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6050.0,21.6,21.9,0.15,0.2,0.963,-0.037,0.007,1027,22370,0.007,1799,64833,1978.2,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6055.0,16.7,17.0,0.25,0.3,0.939,-0.061,0.012,798,23906,0.012,967,51318,2118.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6060.0,12.0,12.3,0.5,0.55,0.885,-0.115,0.021,749,49626,0.021,1273,50212,4246.200000000001,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6065.0,7.6,7.9,1.15,1.2,0.769,-0.231,0.037,1515,66468,0.037,1808,42801,12295.1,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6070.0,4.0,4.2,2.5,2.55,0.56,-0.44,0.053,1829,88988,0.053,1289,32277,16525.399999999998,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6075.0,1.7,1.8,5.1,5.2,0.326,-0.674,0.042,1246,79174,0.042,609,11294,7791.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6080.0,0.6,0.65,8.9,9.1,0.151,-0.849,0.027,979,89659,0.027,422,4058,3782.7,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6085.0,0.25,0.3,13.5,13.8,0.067,-0.933,0.014,1103,59494,0.014,317,3212,1988.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6090.0,0.1,0.15,18.4,18.7,0.032,-0.968,0.007,1599,42694,0.007,162,1361,1232.7,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6095.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4292,28528,0.004,303,1516,1838.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4779,35214,0.003,506,2722,1585.5,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6105.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1525,18260,0.001,154,330,167.9,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6135.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6165.0,0.0,0.05,90.0,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60470.49999999999]
["2025-02-11T15:23:53.000000000",6070.85,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5950.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5965.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5255,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5970.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5975.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7852,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5980.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5985.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5990.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,5995.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13000,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6000.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6005.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6010.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6015.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17805,138.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6020.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6025.0,46.9,47.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30541,507.8,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6030.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,486,1142,0.002,4544,35021,1006.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6035.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6040.0,31.9,32.4,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57598,537.9,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6045.0,26.9,27.5,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38702,531.6,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6050.0,22.1,22.4,0.15,0.2,0.963,-0.037,0.007,1027,22375,0.007,1799,64833,1978.2,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6055.0,17.2,17.5,0.25,0.3,0.939,-0.061,0.012,798,23906,0.012,967,51320,2118.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6060.0,12.4,12.8,0.45,0.55,0.883,-0.116,0.021,749,49626,0.021,1273,50260,4246.200000000001,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6065.0,8.0,8.3,1.0,1.1,0.764,-0.236,0.037,1515,66475,0.037,1808,42826,12295.1,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6070.0,4.3,4.5,2.25,2.35,0.551,-0.447,0.053,1829,89035,0.053,1289,32329,16525.399999999998,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6075.0,1.85,1.9,4.7,4.9,0.318,-0.682,0.042,1246,79195,0.042,609,11296,7791.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6080.0,0.65,0.7,8.5,8.8,0.144,-0.856,0.027,979,89669,0.027,422,4059,3782.7,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6085.0,0.25,0.3,13.0,13.4,0.067,-0.933,0.014,1103,59498,0.014,317,3212,1988.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6090.0,0.1,0.15,17.9,18.2,0.031,-0.969,0.007,1599,42695,0.007,162,1362,1232.7,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6095.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4292,28529,0.004,303,1516,1838.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6100.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,4779,35214,0.003,506,2722,1585.5,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6105.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,1525,18260,0.001,154,330,167.9,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6110.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6115.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6120.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6125.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6130.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,4828,5311,0.001,554,47,538.2,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6135.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6140.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6145.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6150.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,1688,391,0.0,54,40,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6165.0,0.0,0.05,90.0,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6185.0,0.0,0.05,108.9,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60470.49999999999]
["2025-02-11T15:24:04.000000000",6071.21,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60470.49999999999]
["2025-02-11T15:24:15.000000000",6070.63,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5965.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5970.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5975.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5980.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5985.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5990.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,5995.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13011,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6000.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6005.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6010.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19844,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6015.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6020.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27106,188.7,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6025.0,46.2,46.7,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30542,507.8,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6030.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35031,1006.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6035.0,36.2,36.7,0.05,0.1,0.987,-0.013,0.002,333,1210,0.002,1496,37144,365.8,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6040.0,31.2,31.7,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57608,537.9,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6045.0,26.2,26.8,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38702,531.6,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6050.0,21.4,21.7,0.15,0.2,0.963,-0.037,0.007,1027,22387,0.007,1799,64835,1978.2,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6055.0,16.5,16.8,0.25,0.3,0.938,-0.062,0.012,798,23907,0.012,967,51332,2118.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6060.0,11.8,12.1,0.55,0.6,0.876,-0.124,0.022,749,49627,0.022,1273,50272,4448.4,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6065.0,7.4,7.7,1.15,1.25,0.757,-0.243,0.038,1515,66475,0.038,1808,42836,12627.4,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6070.0,3.9,4.1,2.6,2.7,0.542,-0.458,0.053,1829,89046,0.053,1289,32459,16525.399999999998,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6075.0,1.65,1.7,5.2,5.4,0.309,-0.691,0.042,1246,79231,0.042,609,11309,7791.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6080.0,0.6,0.65,9.1,9.4,0.142,-0.858,0.026,979,89674,0.026,422,4067,3642.6,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6085.0,0.25,0.3,13.7,14.1,0.066,-0.934,0.014,1103,59525,0.014,317,3213,1988.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6090.0,0.1,0.15,18.6,18.9,0.031,-0.969,0.007,1599,42704,0.007,162,1362,1232.7,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6095.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4292,28539,0.004,303,1516,1838.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4779,35214,0.003,506,2722,1585.5,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18260,0.001,154,332,167.9,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4828,5311,0.001,554,48,538.2,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6135.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1688,392,0.0,54,40,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6165.0,0.0,0.05,90.0,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60864.89999999999]
["2025-02-11T15:24:15.000000000",6070.63,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5955.0,116.0,120.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5965.0,105.8,110.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5975.0,96.0,100.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5980.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5985.0,85.8,90.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5990.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,5995.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13011,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6000.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6005.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6010.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19845,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6015.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6020.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6025.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30543,507.8,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6030.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35031,1006.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6035.0,36.0,36.6,0.05,0.1,0.987,-0.013,0.002,333,1213,0.002,1496,37154,365.8,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6040.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57608,537.9,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6045.0,26.1,26.7,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38702,531.6,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6050.0,21.3,21.6,0.15,0.2,0.963,-0.037,0.007,1027,22388,0.007,1799,64844,1978.2,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6055.0,16.4,16.7,0.25,0.3,0.938,-0.062,0.012,798,23908,0.012,967,51342,2118.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6060.0,11.7,12.0,0.55,0.6,0.876,-0.124,0.022,749,49632,0.022,1273,50289,4448.4,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6065.0,7.4,7.6,1.15,1.25,0.757,-0.243,0.038,1515,66488,0.038,1808,42865,12627.4,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6070.0,3.8,4.0,2.6,2.7,0.542,-0.458,0.053,1829,89116,0.053,1289,32502,16525.399999999998,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6075.0,1.6,1.65,5.3,5.5,0.309,-0.691,0.042,1246,79279,0.042,609,11318,7791.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6080.0,0.55,0.65,9.2,9.5,0.142,-0.858,0.026,979,89713,0.026,422,4072,3642.6,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6085.0,0.25,0.3,13.8,14.1,0.066,-0.934,0.014,1103,59545,0.014,317,3213,1988.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6090.0,0.1,0.15,18.7,19.0,0.031,-0.969,0.007,1599,42704,0.007,162,1363,1232.7,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6095.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4292,28539,0.004,303,1516,1838.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6100.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,4779,35214,0.003,506,2722,1585.5,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6105.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1525,18260,0.001,154,332,167.9,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4828,5311,0.001,554,48,538.2,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6150.0,0.0,0.05,74.8,79.2,0.003,-0.997,0.0,1688,392,0.0,54,40,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6165.0,0.0,0.05,90.0,97.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60864.89999999999]
["2025-02-11T15:24:26.000000000",6070.29,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60864.89999999999]
["2025-02-11T15:24:37.000000000",6070.1,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5955.0,112.7,116.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5960.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5965.0,102.3,106.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5970.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5975.0,93.0,96.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5980.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5985.0,83.0,86.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5990.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,5995.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13011,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6000.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6005.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6010.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19847,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6015.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6020.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6025.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30543,507.8,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6030.0,40.4,41.1,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35032,1006.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6035.0,35.5,36.1,0.05,0.1,0.987,-0.013,0.002,333,1213,0.002,1496,37154,365.8,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6040.0,30.5,31.1,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57613,537.9,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6045.0,25.5,26.2,0.1,0.15,0.975,-0.025,0.004,311,5286,0.004,1018,38750,531.6,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6050.0,20.6,21.2,0.15,0.2,0.962,-0.038,0.007,1027,22405,0.007,1799,64856,1978.2,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6055.0,15.7,16.3,0.3,0.35,0.938,-0.062,0.012,798,23908,0.012,967,51344,2118.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6060.0,10.9,11.6,0.6,0.65,0.875,-0.125,0.022,749,49640,0.022,1273,50324,4448.4,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6065.0,6.8,7.3,1.3,1.35,0.752,-0.248,0.039,1515,66492,0.039,1808,42925,12959.7,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6070.0,3.6,3.8,2.8,2.9,0.53,-0.47,0.054,1829,89136,0.054,1289,32562,16837.2,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6075.0,1.5,1.55,5.6,5.8,0.301,-0.699,0.041,1246,79341,0.041,609,11345,7605.500000000001,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6080.0,0.55,0.6,9.6,10.0,0.134,-0.866,0.025,979,89732,0.025,422,4075,3502.5000000000005,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6085.0,0.25,0.3,14.2,14.9,0.066,-0.934,0.013,1103,59580,0.013,317,3213,1846.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6090.0,0.1,0.15,19.1,19.7,0.031,-0.969,0.007,1599,42710,0.007,162,1363,1232.7,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6095.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,4292,28540,0.004,303,1516,1838.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6100.0,0.05,0.1,29.0,29.7,0.015,-0.985,0.003,4779,35218,0.003,506,2724,1585.5,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6105.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,1525,18263,0.001,154,332,167.9,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6110.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,1696,12634,0.001,236,645,193.2,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6115.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6120.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6125.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6130.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,4828,5311,0.001,554,48,538.2,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6135.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6150.0,0.0,0.05,78.9,81.9,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6155.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6160.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6165.0,0.0,0.05,90.0,97.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6170.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6185.0,0.0,0.05,108.9,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61041.4]
["2025-02-11T15:24:37.000000000",6070.1,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61041.4]
["2025-02-11T15:24:48.000000000",6069.62,5945.0,125.5,126.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5950.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5955.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5960.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5965.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5970.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5975.0,95.5,96.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5980.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5985.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5990.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,5995.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6000.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6005.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6010.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19863,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6015.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6020.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6025.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30569,507.8,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6030.0,40.5,41.1,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35052,1006.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6035.0,35.5,36.1,0.05,0.1,0.986,-0.014,0.002,333,1213,0.002,1496,37155,365.8,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6040.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,513,3802,0.003,1280,57617,537.9,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6045.0,25.6,26.2,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38766,664.5,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6050.0,20.8,21.1,0.15,0.2,0.961,-0.039,0.007,1027,22405,0.007,1799,64901,1978.2,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6055.0,15.9,16.2,0.3,0.35,0.928,-0.072,0.013,798,23908,0.013,967,51348,2294.5,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6060.0,11.2,11.5,0.6,0.65,0.863,-0.137,0.024,749,49641,0.024,1273,50405,4852.8,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6065.0,6.9,7.2,1.3,1.4,0.725,-0.275,0.041,1515,66528,0.041,1808,42994,13624.3,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6070.0,3.5,3.7,2.85,2.95,0.492,-0.508,0.055,1829,89215,0.055,1289,32718,17149.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6075.0,1.45,1.55,5.6,5.9,0.277,-0.723,0.039,1246,79447,0.039,609,11367,7234.5,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6080.0,0.5,0.55,9.7,9.9,0.122,-0.878,0.023,979,89781,0.023,422,4080,3222.3,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6085.0,0.2,0.25,14.3,14.7,0.056,-0.944,0.012,1103,59663,0.012,317,3216,1704.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6090.0,0.1,0.15,19.2,19.6,0.03,-0.97,0.006,1599,42769,0.006,162,1364,1056.6,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6095.0,0.05,0.1,24.0,24.6,0.017,-0.983,0.004,4292,28541,0.004,303,1516,1838.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6100.0,0.05,0.1,29.0,29.6,0.015,-0.985,0.003,4779,35246,0.003,506,2724,1585.5,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6105.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,1525,18265,0.001,154,332,167.9,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6110.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1696,12638,0.001,236,645,193.2,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6115.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6120.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,3354,7125,0.001,187,216,354.1,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6125.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6135.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3686,10285,0.0,274,37,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6140.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6145.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6150.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6155.0,0.0,0.05,79.8,87.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6160.0,0.0,0.05,85.4,92.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6165.0,0.0,0.05,90.0,97.2,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6170.0,0.0,0.05,94.8,102.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6175.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6180.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61224.1]
["2025-02-11T15:24:48.000000000",6069.62,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61224.1]
["2025-02-11T15:25:00.000000000",6069.65,5945.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5950.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5955.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5960.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5965.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5970.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5975.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5980.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5985.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5990.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,5995.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6000.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6005.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19863,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6015.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6020.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6025.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30569,507.8,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6030.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35157,1006.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6035.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,333,1214,0.002,1496,37161,365.8,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6040.0,30.0,30.5,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57618,537.9,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6045.0,25.0,25.5,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38772,664.5,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6050.0,20.2,20.5,0.2,0.25,0.954,-0.046,0.008,1027,22406,0.008,1799,64902,2260.8,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6055.0,15.3,15.7,0.3,0.35,0.928,-0.072,0.014,798,23909,0.014,967,51356,2471.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6060.0,10.7,11.0,0.65,0.7,0.857,-0.143,0.025,749,49646,0.025,1273,50432,5055.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6065.0,6.5,6.7,1.45,1.5,0.716,-0.284,0.041,1515,66565,0.041,1808,43177,13624.3,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6070.0,3.2,3.4,3.1,3.2,0.489,-0.511,0.052,1829,89316,0.052,1289,32880,16213.599999999997,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6075.0,1.3,1.35,6.0,6.2,0.264,-0.736,0.04,1246,79552,0.04,609,11463,7420.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6080.0,0.45,0.5,10.2,10.5,0.115,-0.885,0.023,979,89885,0.023,422,4088,3222.3,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6085.0,0.2,0.25,14.9,15.2,0.056,-0.944,0.012,1103,59686,0.012,317,3223,1704.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6090.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,1599,42846,0.006,162,1365,1056.6,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6095.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,4292,28592,0.004,303,1518,1838.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6100.0,0.05,0.1,29.6,30.2,0.015,-0.985,0.003,4779,35254,0.003,506,2726,1585.5,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6105.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,1525,18269,0.001,154,332,167.9,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6110.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1696,12638,0.001,236,645,193.2,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6115.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6135.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6145.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6150.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6155.0,0.0,0.05,80.6,87.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6165.0,0.0,0.05,90.7,97.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6170.0,0.0,0.05,96.0,102.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6175.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6180.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61135.49999999999]
["2025-02-11T15:25:00.000000000",6069.65,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5945.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5950.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5955.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5960.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5965.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5970.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5975.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5980.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5985.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5990.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,5995.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6000.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6005.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6010.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19863,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6015.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6020.0,50.2,50.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6025.0,45.2,45.7,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30577,507.8,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6030.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35158,1006.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6035.0,35.2,35.7,0.05,0.1,0.986,-0.014,0.002,333,1214,0.002,1496,37170,365.8,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6040.0,30.2,30.7,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57619,537.9,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6045.0,25.3,25.8,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38772,664.5,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6050.0,20.4,20.8,0.2,0.25,0.954,-0.046,0.008,1027,22407,0.008,1799,64908,2260.8,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6055.0,15.5,15.9,0.3,0.35,0.928,-0.072,0.014,798,23909,0.014,967,51374,2471.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6060.0,10.9,11.2,0.65,0.7,0.857,-0.143,0.025,749,49647,0.025,1273,50485,5055.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6065.0,6.6,6.9,1.35,1.45,0.716,-0.284,0.041,1515,66571,0.041,1808,43344,13624.3,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6070.0,3.4,3.5,3.0,3.1,0.489,-0.511,0.052,1829,89366,0.052,1289,32939,16213.599999999997,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6075.0,1.35,1.45,5.8,6.1,0.264,-0.736,0.04,1246,79647,0.04,609,11490,7420.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6080.0,0.5,0.55,10.0,10.3,0.115,-0.885,0.023,979,89975,0.023,422,4099,3222.3,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6085.0,0.2,0.25,14.7,15.0,0.056,-0.944,0.012,1103,59710,0.012,317,3223,1704.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6090.0,0.1,0.15,19.6,19.9,0.03,-0.97,0.006,1599,42854,0.006,162,1365,1056.6,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6095.0,0.05,0.1,24.4,24.9,0.017,-0.983,0.004,4292,28610,0.004,303,1520,1838.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4779,35260,0.003,506,2726,1585.5,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1525,18284,0.001,154,332,167.9,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1696,12638,0.001,236,645,193.2,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2508,10083,0.001,199,168,270.7,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6160.0,0.0,0.05,86.1,92.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6165.0,0.0,0.05,90.7,97.7,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6170.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6175.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6180.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61135.49999999999]
["2025-02-11T15:25:11.000000000",6069.68,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61135.49999999999]
["2025-02-11T15:25:22.000000000",6069.31,5945.0,124.5,125.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5950.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5955.0,114.0,115.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5960.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5965.0,104.0,105.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5970.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5975.0,94.0,95.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5980.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5985.0,84.0,85.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5990.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,5995.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6000.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6005.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6010.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19864,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6015.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6020.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6025.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30587,507.8,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6030.0,39.5,40.3,0.05,0.1,0.988,-0.012,0.002,486,1143,0.002,4544,35161,1006.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6035.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,333,1214,0.002,1496,37170,365.8,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6040.0,29.6,30.3,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57619,537.9,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6045.0,24.6,25.3,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38823,664.5,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6050.0,20.0,20.1,0.2,0.25,0.954,-0.046,0.008,1027,22414,0.008,1799,64916,2260.8,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6055.0,14.9,15.2,0.35,0.4,0.928,-0.072,0.014,798,23910,0.014,967,51381,2471.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6060.0,10.4,10.6,0.7,0.75,0.856,-0.144,0.025,749,49655,0.025,1273,50594,5055.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6065.0,6.1,6.4,1.5,1.55,0.721,-0.279,0.042,1515,66584,0.042,1808,43483,13956.6,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6070.0,3.1,3.2,3.3,3.4,0.485,-0.515,0.055,1829,89399,0.055,1289,33064,17149.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6075.0,1.2,1.25,6.4,6.5,0.267,-0.733,0.039,1246,79771,0.039,609,11517,7234.5,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6080.0,0.4,0.45,10.6,10.9,0.114,-0.886,0.023,979,90007,0.023,422,4115,3222.3,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6085.0,0.15,0.2,15.4,15.7,0.055,-0.945,0.012,1103,59714,0.012,317,3223,1704.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6090.0,0.1,0.15,20.3,20.6,0.03,-0.97,0.006,1599,42857,0.006,162,1366,1056.6,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6095.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.004,4292,28611,0.004,303,1520,1838.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6100.0,0.0,0.05,29.8,30.6,0.015,-0.985,0.003,4779,35277,0.003,506,2726,1585.5,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6105.0,0.0,0.05,34.8,35.6,0.006,-0.994,0.001,1525,18292,0.001,154,332,167.9,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6110.0,0.0,0.05,39.8,40.6,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6115.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6120.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6125.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6130.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6135.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6140.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6150.0,0.0,0.05,79.8,82.9,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6160.0,0.0,0.05,86.1,92.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6165.0,0.0,0.05,90.7,97.7,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6170.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6175.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6180.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62217.7]
["2025-02-11T15:25:22.000000000",6069.31,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62217.7]
["2025-02-11T15:25:34.000000000",6068.93,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5950.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5955.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5960.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5965.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5970.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5975.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5980.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5985.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5990.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,5995.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6000.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6005.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6010.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19865,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6015.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6020.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6025.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30587,507.8,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6030.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35163,1006.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6035.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,333,1214,0.002,1496,37174,365.8,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6040.0,29.6,30.2,0.05,0.1,0.984,-0.016,0.003,513,3803,0.003,1280,57626,537.9,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6045.0,24.7,25.2,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38846,664.5,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6050.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.009,1027,22428,0.009,1799,64923,2543.4,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6055.0,15.0,15.4,0.35,0.4,0.919,-0.081,0.015,798,23910,0.015,967,51413,2647.5,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6060.0,10.4,10.7,0.7,0.75,0.846,-0.154,0.026,749,49660,0.026,1273,50650,5257.200000000001,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6065.0,6.3,6.5,1.5,1.55,0.696,-0.304,0.043,1515,66608,0.043,1808,43637,14288.9,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6070.0,3.1,3.3,3.2,3.3,0.462,-0.538,0.044,1829,89475,0.044,1289,33276,13719.2,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6075.0,1.2,1.3,6.3,6.5,0.249,-0.751,0.037,1246,79873,0.037,609,11547,6863.499999999999,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6080.0,0.4,0.5,10.5,10.8,0.111,-0.889,0.021,979,90097,0.021,422,4124,2942.1,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6085.0,0.15,0.2,15.2,15.6,0.045,-0.955,0.01,1103,59758,0.01,317,3223,1420.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6090.0,0.1,0.15,20.1,20.5,0.029,-0.971,0.006,1599,42882,0.006,162,1371,1056.6,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.003,4292,28662,0.003,303,1520,1378.5,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6100.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,4779,35278,0.001,506,2726,528.5,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6105.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1525,18303,0.001,154,332,167.9,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57329.8]
["2025-02-11T15:25:34.000000000",6068.93,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57329.8]
["2025-02-11T15:25:45.000000000",6069.06,5945.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5950.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5955.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5960.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5965.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5970.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5975.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5980.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5985.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5990.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,5995.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6000.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6005.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19865,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6015.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6020.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6025.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30587,507.8,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35163,1006.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6035.0,34.9,35.5,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37174,365.8,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6040.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57626,537.9,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6045.0,25.0,25.5,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38847,664.5,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6050.0,20.1,20.5,0.15,0.25,0.957,-0.043,0.008,1027,22428,0.008,1799,64954,2260.8,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6055.0,15.2,15.6,0.3,0.35,0.926,-0.074,0.014,798,23910,0.014,967,51435,2471.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6060.0,10.6,10.9,0.65,0.7,0.852,-0.148,0.026,749,49664,0.026,1273,50699,5257.200000000001,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6065.0,6.4,6.7,1.4,1.5,0.705,-0.294,0.044,1515,66615,0.044,1808,43757,14621.2,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6070.0,3.2,3.3,3.0,3.2,0.455,-0.545,0.058,1829,89526,0.058,1289,33362,18084.4,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6075.0,1.25,1.3,6.1,6.3,0.25,-0.75,0.037,1246,79932,0.037,609,11580,6863.499999999999,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6080.0,0.4,0.45,10.2,10.5,0.104,-0.896,0.021,979,90147,0.021,422,4136,2942.1,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6085.0,0.15,0.2,14.9,15.3,0.046,-0.954,0.01,1103,59770,0.01,317,3239,1420.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6090.0,0.05,0.15,19.8,20.2,0.025,-0.975,0.006,1599,42892,0.006,162,1381,1056.6,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6095.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.003,4292,28663,0.003,303,1520,1378.5,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,4779,35290,0.001,506,2726,528.5,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6105.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,1525,18303,0.001,154,332,167.9,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6110.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6115.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6130.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61568.2]
["2025-02-11T15:25:45.000000000",6069.06,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5945.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5970.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5975.0,95.2,95.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5980.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5985.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5990.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,5995.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6000.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6005.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6010.0,60.2,60.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19865,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6015.0,55.2,55.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6020.0,50.2,50.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6025.0,45.2,45.7,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30590,507.8,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6030.0,40.2,40.7,0.0,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35164,1006.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6035.0,35.2,35.7,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37174,365.8,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6040.0,30.2,30.7,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57641,537.9,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6045.0,25.3,25.7,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38863,664.5,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6050.0,20.4,20.8,0.15,0.2,0.957,-0.043,0.008,1027,22438,0.008,1799,65010,2260.8,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6055.0,15.5,15.9,0.25,0.3,0.926,-0.074,0.014,798,23910,0.014,967,51489,2471.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6060.0,10.8,11.2,0.55,0.6,0.852,-0.148,0.026,749,49666,0.026,1273,50828,5257.200000000001,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6065.0,6.5,6.8,1.25,1.3,0.705,-0.294,0.044,1515,66658,0.044,1808,43890,14621.2,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6070.0,3.2,3.3,2.85,2.9,0.455,-0.545,0.058,1829,89606,0.058,1289,33478,18084.4,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6075.0,1.25,1.3,5.7,6.0,0.25,-0.75,0.037,1246,80006,0.037,609,11612,6863.499999999999,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6080.0,0.4,0.45,9.9,10.2,0.104,-0.896,0.021,979,90278,0.021,422,4147,2942.1,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6085.0,0.15,0.2,14.6,15.0,0.046,-0.954,0.01,1103,59792,0.01,317,3240,1420.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6090.0,0.05,0.15,19.5,19.9,0.025,-0.975,0.006,1599,42941,0.006,162,1381,1056.6,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6095.0,0.05,0.1,24.4,24.9,0.017,-0.983,0.003,4292,28681,0.003,303,1520,1378.5,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6100.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.001,4779,35297,0.001,506,2726,528.5,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6105.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,1525,18303,0.001,154,332,167.9,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61568.2]
["2025-02-11T15:25:56.000000000",6069.44,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61568.2]
["2025-02-11T15:26:08.000000000",6069.22,5945.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5950.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5955.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5960.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5965.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5970.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5975.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5980.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9560,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5985.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5990.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,5995.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6000.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6005.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6010.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19865,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6015.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17806,138.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6020.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6025.0,45.0,45.5,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30591,507.8,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6030.0,40.0,40.5,0.0,0.05,0.991,-0.009,0.001,486,1145,0.001,4544,35164,503.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6035.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37178,365.8,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6040.0,30.0,30.6,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57644,537.9,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6045.0,25.1,25.6,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38868,664.5,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6050.0,20.2,20.6,0.15,0.2,0.961,-0.039,0.008,1027,22460,0.008,1799,65012,2260.8,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6055.0,15.3,15.7,0.25,0.3,0.935,-0.065,0.013,798,23911,0.013,967,51500,2294.5,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6060.0,10.6,11.0,0.55,0.6,0.867,-0.133,0.025,749,49667,0.025,1273,50843,5055.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6065.0,6.4,6.7,1.3,1.35,0.726,-0.274,0.044,1515,66678,0.044,1808,43915,14621.2,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6070.0,3.1,3.2,2.95,3.0,0.473,-0.527,0.06,1829,89699,0.06,1289,33520,18708.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6075.0,1.2,1.25,5.9,6.2,0.254,-0.746,0.039,1246,80093,0.039,609,11619,7234.5,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6080.0,0.4,0.45,10.0,10.4,0.106,-0.894,0.022,979,90368,0.022,422,4157,3082.2,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6085.0,0.15,0.2,14.8,15.2,0.046,-0.954,0.011,1103,59808,0.011,317,3250,1562.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6090.0,0.05,0.1,19.7,20.1,0.02,-0.98,0.005,1599,42948,0.005,162,1381,880.5,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6095.0,0.05,0.1,24.6,25.1,0.017,-0.983,0.004,4292,28681,0.004,303,1520,1838.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6100.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,4779,35300,0.001,506,2726,528.5,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6105.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,1525,18303,0.001,154,332,167.9,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6110.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6115.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6120.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6125.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6130.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6140.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,9700,1277,0.0,674,170,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62246.59999999999]
["2025-02-11T15:26:08.000000000",6069.22,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62246.59999999999]
["2025-02-11T15:26:19.000000000",6068.94,5945.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5965.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5970.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9561,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5985.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6010.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19865,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6015.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17807,138.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6020.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6025.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30595,507.8,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6030.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35167,1006.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6035.0,34.8,35.4,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37178,365.8,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6040.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57644,537.9,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6045.0,24.9,25.4,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38868,664.5,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6050.0,20.0,20.3,0.15,0.2,0.96,-0.04,0.008,1027,22472,0.008,1799,65014,2260.8,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6055.0,15.1,15.5,0.25,0.35,0.934,-0.066,0.014,798,23911,0.014,967,51510,2471.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6060.0,10.4,10.8,0.55,0.65,0.865,-0.135,0.026,749,49680,0.026,1273,50863,5257.200000000001,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6065.0,6.3,6.5,1.3,1.4,0.715,-0.285,0.045,1515,66683,0.045,1808,43978,14953.5,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6070.0,3.0,3.1,3.0,3.1,0.453,-0.547,0.062,1829,89814,0.062,1289,33592,19331.6,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6075.0,1.1,1.2,6.0,6.2,0.242,-0.758,0.038,1246,80140,0.038,609,11621,7048.999999999999,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6080.0,0.35,0.4,10.2,10.5,0.1,-0.9,0.021,979,90416,0.021,422,4159,2942.1,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6085.0,0.15,0.2,15.0,15.4,0.046,-0.954,0.01,1103,59818,0.01,317,3250,1420.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6090.0,0.05,0.1,19.9,20.3,0.02,-0.98,0.005,1599,42958,0.005,162,1382,880.5,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6095.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.003,4292,28681,0.003,303,1520,1378.5,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6100.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,4779,35322,0.001,506,2726,528.5,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6105.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1525,18303,0.001,154,332,167.9,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1696,12639,0.001,236,645,193.2,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6135.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6145.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63157.1]
["2025-02-11T15:26:19.000000000",6068.94,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5965.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5970.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5975.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5980.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9561,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5985.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5990.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,5995.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6010.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19866,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6015.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17807,138.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6020.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6025.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30605,507.8,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6030.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35167,1006.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6035.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37189,365.8,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6040.0,29.6,30.2,0.05,0.1,0.985,-0.015,0.003,513,3803,0.003,1280,57647,537.9,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6045.0,24.7,25.2,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38868,664.5,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6050.0,19.8,20.2,0.15,0.2,0.96,-0.04,0.008,1027,22474,0.008,1799,65026,2260.8,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6055.0,15.0,15.3,0.3,0.35,0.934,-0.066,0.014,798,23921,0.014,967,51521,2471.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6060.0,10.3,10.6,0.6,0.65,0.865,-0.135,0.026,749,49685,0.026,1273,50910,5257.200000000001,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6065.0,6.1,6.4,1.4,1.45,0.715,-0.285,0.045,1515,66716,0.045,1808,43994,14953.5,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6070.0,2.95,3.1,3.1,3.2,0.453,-0.547,0.062,1829,89905,0.062,1289,33648,19331.6,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6075.0,1.1,1.15,6.1,6.4,0.242,-0.758,0.038,1246,80300,0.038,609,11626,7048.999999999999,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6080.0,0.35,0.4,10.4,10.7,0.1,-0.9,0.021,979,90542,0.021,422,4164,2942.1,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6085.0,0.15,0.2,15.1,15.5,0.046,-0.954,0.01,1103,59854,0.01,317,3262,1420.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6090.0,0.05,0.1,20.1,20.4,0.02,-0.98,0.005,1599,42976,0.005,162,1382,880.5,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.003,4292,28683,0.003,303,1520,1378.5,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6100.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,4779,35323,0.001,506,2726,528.5,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6105.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1525,18304,0.001,154,332,167.9,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4828,5311,0.0,554,48,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63157.1]
["2025-02-11T15:26:30.000000000",6068.78,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63157.1]
["2025-02-11T15:26:41.000000000",6068.85,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9561,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5990.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,5995.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19866,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6015.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17807,138.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6020.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27107,188.7,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6025.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30605,507.8,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35167,1006.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6035.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37191,365.8,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6040.0,29.4,29.9,0.05,0.1,0.984,-0.016,0.003,513,3804,0.003,1280,57648,537.9,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6045.0,24.4,25.0,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38886,664.5,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6050.0,19.6,20.0,0.15,0.2,0.96,-0.04,0.008,1027,22474,0.008,1799,65032,2260.8,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6055.0,14.8,15.1,0.3,0.35,0.925,-0.075,0.015,798,23921,0.015,967,51526,2647.5,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6060.0,10.1,10.4,0.65,0.7,0.856,-0.144,0.027,749,49688,0.027,1273,50981,5459.400000000001,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6065.0,6.0,6.2,1.45,1.5,0.701,-0.299,0.046,1515,66768,0.046,1808,44145,15285.8,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6070.0,2.8,2.95,3.2,3.4,0.453,-0.547,0.045,1829,89986,0.045,1289,33703,14031.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6075.0,1.05,1.1,6.3,6.6,0.233,-0.767,0.037,1246,80490,0.037,609,11635,6863.499999999999,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6080.0,0.35,0.4,10.6,10.9,0.095,-0.905,0.02,979,90622,0.02,422,4199,2802.0000000000005,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6085.0,0.15,0.2,15.4,15.7,0.045,-0.955,0.01,1103,59883,0.01,317,3262,1420.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6090.0,0.05,0.1,20.3,20.7,0.02,-0.98,0.005,1599,43004,0.005,162,1383,880.5,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6095.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.003,4292,28683,0.003,303,1520,1378.5,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6100.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,4779,35344,0.001,506,2726,528.5,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1525,18304,0.001,154,332,167.9,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3354,7125,0.001,187,219,354.1,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58241.9]
["2025-02-11T15:26:41.000000000",6068.85,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58241.9]
["2025-02-11T15:26:52.000000000",6069.15,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5975.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5980.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9561,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5990.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,5995.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6000.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6005.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19897,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6015.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17807,138.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6020.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6025.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30609,507.8,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35169,1006.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6035.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37191,365.8,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6040.0,30.0,30.4,0.05,0.1,0.984,-0.016,0.003,513,3804,0.003,1280,57649,537.9,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6045.0,25.0,25.5,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38893,664.5,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6050.0,20.1,20.5,0.15,0.2,0.96,-0.04,0.008,1027,22474,0.008,1799,65068,2260.8,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6055.0,15.2,15.6,0.3,0.35,0.925,-0.075,0.015,798,23921,0.015,967,51532,2647.5,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6060.0,10.5,10.9,0.6,0.65,0.85,-0.15,0.027,749,49690,0.027,1273,51055,5459.400000000001,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6065.0,6.3,6.6,1.3,1.4,0.698,-0.302,0.046,1515,66771,0.046,1808,44275,15285.8,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6070.0,3.0,3.2,2.95,3.1,0.452,-0.549,0.046,1829,90044,0.047,1289,33759,14471.7,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6075.0,1.15,1.2,6.0,6.2,0.231,-0.772,0.037,1246,80511,0.037,609,11718,6863.499999999999,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6080.0,0.35,0.45,10.1,10.5,0.095,-0.905,0.02,979,90723,0.02,422,4209,2802.0000000000005,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6085.0,0.15,0.2,14.9,15.2,0.045,-0.955,0.01,1103,59897,0.01,317,3263,1420.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6090.0,0.05,0.1,19.8,20.2,0.02,-0.98,0.005,1599,43021,0.005,162,1383,880.5,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6095.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.003,4292,28683,0.003,303,1520,1378.5,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,4779,35344,0.001,506,2726,528.5,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6105.0,0.0,0.05,34.7,35.1,0.006,-0.994,0.001,1525,18304,0.001,154,332,167.9,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3354,7157,0.001,187,219,354.1,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6130.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58682.6]
["2025-02-11T15:26:52.000000000",6069.15,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58682.6]
["2025-02-11T15:27:03.000000000",6069.18,5945.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5950.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5955.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5960.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5965.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5970.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5975.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5980.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9566,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5985.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5990.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,5995.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6000.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6005.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6010.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6015.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6020.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6025.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30609,507.8,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6030.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,486,1145,0.002,4544,35172,1006.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6035.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37191,365.8,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6040.0,30.0,30.7,0.05,0.1,0.985,-0.015,0.003,513,3804,0.003,1280,57649,537.9,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6045.0,25.1,25.7,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38893,664.5,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6050.0,20.4,20.7,0.15,0.2,0.96,-0.04,0.008,1027,22474,0.008,1799,65108,2260.8,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6055.0,15.5,15.8,0.3,0.35,0.926,-0.074,0.014,798,23921,0.014,967,51535,2471.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6060.0,10.8,11.1,0.55,0.65,0.858,-0.142,0.026,749,49690,0.026,1273,51105,5257.200000000001,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6065.0,6.5,6.7,1.25,1.3,0.711,-0.291,0.045,1515,66800,0.045,1808,44286,14953.5,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6070.0,3.1,3.2,2.9,2.95,0.453,-0.547,0.06,1829,90064,0.06,1289,33818,18708.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6075.0,1.2,1.25,5.8,6.0,0.237,-0.763,0.038,1246,80542,0.038,609,11723,7048.999999999999,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6080.0,0.4,0.45,10.0,10.2,0.097,-0.903,0.021,979,90768,0.021,422,4209,2942.1,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6085.0,0.15,0.2,14.7,15.0,0.046,-0.954,0.01,1103,59906,0.01,317,3263,1420.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6090.0,0.05,0.1,19.6,19.9,0.02,-0.98,0.005,1599,43023,0.005,162,1383,880.5,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6095.0,0.05,0.1,24.5,25.1,0.017,-0.983,0.003,4292,28683,0.003,303,1520,1378.5,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6100.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,4779,35344,0.001,506,2727,528.5,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6105.0,0.0,0.05,34.4,35.1,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6110.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6115.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6120.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6125.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6130.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6135.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6140.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62533.49999999999]
["2025-02-11T15:27:03.000000000",6069.18,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5945.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5950.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5955.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5960.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5965.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5970.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5975.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5980.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9566,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5985.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5990.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,5995.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13027,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6000.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6005.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6010.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6015.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6020.0,50.1,50.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6025.0,45.1,45.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30610,507.8,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6030.0,40.1,40.7,0.0,0.05,0.988,-0.012,0.002,486,1145,0.002,4544,35173,1006.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6035.0,35.1,35.7,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37191,365.8,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6040.0,30.2,30.7,0.05,0.1,0.985,-0.015,0.003,513,3804,0.003,1280,57651,537.9,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6045.0,25.2,25.7,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38893,664.5,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6050.0,20.3,20.7,0.15,0.2,0.96,-0.04,0.008,1027,22474,0.008,1799,65108,2260.8,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6055.0,15.5,15.8,0.25,0.35,0.926,-0.074,0.014,798,23921,0.014,967,51544,2471.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6060.0,10.8,11.1,0.55,0.6,0.858,-0.142,0.026,749,49695,0.026,1273,51117,5257.200000000001,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6065.0,6.5,6.8,1.25,1.3,0.711,-0.291,0.045,1515,66803,0.045,1808,44306,14953.5,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6070.0,3.1,3.3,2.8,2.95,0.453,-0.547,0.06,1829,90145,0.06,1289,33851,18708.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6075.0,1.2,1.25,5.8,6.0,0.237,-0.763,0.038,1246,80591,0.038,609,11751,7048.999999999999,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6080.0,0.4,0.45,10.0,10.2,0.097,-0.903,0.021,979,90784,0.021,422,4220,2942.1,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6085.0,0.15,0.2,14.7,15.0,0.046,-0.954,0.01,1103,59911,0.01,317,3263,1420.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6090.0,0.05,0.1,19.6,19.9,0.02,-0.98,0.005,1599,43025,0.005,162,1383,880.5,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6095.0,0.05,0.1,24.5,25.0,0.017,-0.983,0.003,4292,28683,0.003,303,1520,1378.5,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6100.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,4779,35344,0.001,506,2727,528.5,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6105.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6135.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6145.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6155.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6160.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6165.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6170.0,0.0,0.05,96.0,103.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62533.49999999999]
["2025-02-11T15:27:15.000000000",6069.29,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62533.49999999999]
["2025-02-11T15:27:26.000000000",6069.91,5945.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5970.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5975.0,95.6,96.2,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5980.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9566,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5985.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8032,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5990.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11889,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,5995.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6000.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6005.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6010.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6015.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6020.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6025.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30611,507.8,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6030.0,40.7,41.2,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35173,503.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6035.0,35.7,36.3,0.05,0.1,0.986,-0.014,0.002,333,1216,0.002,1496,37191,365.8,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6040.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57667,537.9,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6045.0,25.8,26.3,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38893,664.5,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6050.0,20.9,21.2,0.15,0.2,0.961,-0.039,0.008,1027,22475,0.008,1799,65116,2260.8,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6055.0,16.0,16.2,0.25,0.3,0.931,-0.069,0.014,798,23921,0.014,967,51572,2471.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6060.0,11.3,11.6,0.5,0.55,0.867,-0.133,0.025,749,49703,0.025,1273,51182,5055.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6065.0,6.9,7.2,1.1,1.2,0.725,-0.275,0.044,1515,66889,0.044,1808,44421,14621.2,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6070.0,3.4,3.6,2.55,2.65,0.47,-0.53,0.061,1829,90219,0.061,1289,33933,19019.8,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6075.0,1.3,1.4,5.3,5.6,0.251,-0.749,0.039,1246,80648,0.039,609,11754,7234.5,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6080.0,0.45,0.5,9.4,9.7,0.106,-0.894,0.022,979,90829,0.022,422,4243,3082.2,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6085.0,0.15,0.2,14.1,14.4,0.046,-0.954,0.011,1103,59914,0.011,317,3263,1562.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6090.0,0.05,0.1,19.0,19.4,0.02,-0.98,0.005,1599,43035,0.005,162,1383,880.5,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6095.0,0.05,0.1,23.9,24.4,0.017,-0.983,0.004,4292,28685,0.004,303,1521,1838.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6100.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.001,4779,35345,0.001,506,2727,528.5,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6105.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6110.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6115.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6120.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6135.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1688,393,0.0,54,40,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6165.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6170.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6175.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6180.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6185.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62734.9]
["2025-02-11T15:27:26.000000000",6069.91,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62734.9]
["2025-02-11T15:27:37.000000000",6070.04,5950.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5955.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5960.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5965.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5970.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5975.0,95.8,96.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5980.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9566,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5985.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5990.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,5995.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6000.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27762,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6005.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6010.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6015.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6020.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6025.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6030.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35173,503.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6035.0,35.8,36.3,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37191,365.8,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6040.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57667,537.9,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6045.0,25.8,26.4,0.1,0.15,0.974,-0.026,0.005,311,5286,0.005,1018,38893,664.5,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6050.0,20.9,21.3,0.15,0.2,0.962,-0.038,0.007,1027,22480,0.007,1799,65132,1978.2,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6055.0,16.0,16.4,0.25,0.3,0.936,-0.064,0.013,798,23933,0.013,967,51580,2294.5,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6060.0,11.3,11.7,0.5,0.55,0.878,-0.122,0.023,749,49713,0.023,1273,51245,4650.6,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6065.0,6.9,7.3,1.1,1.15,0.745,-0.255,0.042,1515,66891,0.042,1808,44511,13956.6,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6070.0,3.5,3.6,2.5,2.6,0.504,-0.496,0.059,1829,90281,0.059,1289,34123,18396.2,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6075.0,1.35,1.4,5.3,5.5,0.272,-0.728,0.041,1246,80690,0.041,609,11771,7605.500000000001,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6080.0,0.45,0.5,9.4,9.7,0.113,-0.887,0.023,979,90982,0.023,422,4245,3222.3,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6085.0,0.15,0.2,14.0,14.4,0.047,-0.953,0.011,1103,59931,0.011,317,3263,1562.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6090.0,0.05,0.1,18.9,19.3,0.021,-0.979,0.005,1599,43143,0.005,162,1383,880.5,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6095.0,0.05,0.1,23.9,24.3,0.018,-0.982,0.004,4292,28697,0.004,303,1521,1838.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6100.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.001,4779,35345,0.001,506,2727,528.5,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6105.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6135.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3686,10286,0.0,274,37,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6155.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6160.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6165.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6170.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6175.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6180.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6185.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61094.3]
["2025-02-11T15:27:37.000000000",6070.04,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61094.3]
["2025-02-11T15:27:48.000000000",6070.24,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5965.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5970.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5975.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5980.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5985.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5990.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,5995.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6000.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6005.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6010.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6015.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6020.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6025.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6030.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35173,503.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6035.0,36.0,36.5,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37192,365.8,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6040.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57667,537.9,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6045.0,26.0,26.5,0.1,0.15,0.975,-0.025,0.005,311,5286,0.005,1018,38910,664.5,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6050.0,21.2,21.5,0.15,0.2,0.962,-0.038,0.007,1027,22494,0.007,1799,65173,1978.2,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6055.0,16.2,16.6,0.25,0.3,0.937,-0.063,0.012,798,23939,0.012,967,51584,2118.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6060.0,11.5,11.7,0.5,0.55,0.879,-0.121,0.023,749,49714,0.023,1273,51264,4650.6,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6065.0,7.1,7.4,1.05,1.15,0.753,-0.247,0.041,1515,66891,0.041,1808,44625,13624.3,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6070.0,3.6,3.7,2.45,2.55,0.516,-0.484,0.06,1829,90362,0.06,1289,34164,18708.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6075.0,1.4,1.45,5.2,5.4,0.281,-0.719,0.041,1246,80744,0.041,609,11771,7605.500000000001,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6080.0,0.45,0.5,9.2,9.5,0.118,-0.882,0.024,979,90999,0.024,422,4245,3362.4,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6085.0,0.15,0.2,13.9,14.2,0.048,-0.952,0.011,1103,59952,0.011,317,3264,1562.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6090.0,0.05,0.1,18.8,19.1,0.021,-0.979,0.005,1599,43144,0.005,162,1383,880.5,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6095.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4292,28713,0.004,303,1521,1838.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6100.0,0.0,0.05,28.6,29.1,0.006,-0.994,0.002,4779,35356,0.002,506,2727,1057.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6105.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6135.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6145.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6155.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6160.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6165.0,0.0,0.05,93.6,94.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6170.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6175.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6180.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6185.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6190.0,0.0,0.05,115.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61565.9]
["2025-02-11T15:27:48.000000000",6070.24,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5955.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5965.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5970.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5975.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5980.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5985.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5990.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,5995.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6000.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6005.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6010.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6015.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17808,138.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6020.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6025.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6030.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35173,503.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6035.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37192,365.8,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6040.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57688,537.9,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6045.0,26.2,26.7,0.1,0.15,0.975,-0.025,0.005,311,5286,0.005,1018,38930,664.5,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6050.0,21.4,21.7,0.15,0.2,0.962,-0.038,0.007,1027,22494,0.007,1799,65176,1978.2,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6055.0,16.5,16.8,0.2,0.3,0.937,-0.063,0.012,798,23939,0.012,967,51606,2118.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6060.0,11.7,12.0,0.45,0.5,0.879,-0.121,0.023,749,49729,0.023,1273,51307,4650.6,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6065.0,7.3,7.6,1.0,1.1,0.753,-0.247,0.041,1515,66895,0.041,1808,44665,13624.3,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6070.0,3.7,3.8,2.35,2.4,0.516,-0.484,0.06,1829,90381,0.06,1289,34221,18708.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6075.0,1.45,1.5,5.0,5.2,0.281,-0.719,0.041,1246,80823,0.041,609,11792,7605.500000000001,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6080.0,0.5,0.55,8.9,9.3,0.118,-0.882,0.024,979,91033,0.024,422,4245,3362.4,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6085.0,0.15,0.2,13.6,13.9,0.048,-0.952,0.011,1103,59967,0.011,317,3264,1562.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6090.0,0.05,0.1,18.5,18.8,0.021,-0.979,0.005,1599,43149,0.005,162,1383,880.5,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6095.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4292,28713,0.004,303,1521,1838.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6100.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,4779,35356,0.002,506,2727,1057.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6105.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6135.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6145.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6150.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6155.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6160.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6165.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6170.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6175.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6180.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6185.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61565.9]
["2025-02-11T15:27:59.000000000",6070.26,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61565.9]
["2025-02-11T15:28:10.000000000",6070.85,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5965.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5985.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,5995.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6000.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6005.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6010.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6015.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17809,138.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6020.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27108,188.7,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6025.0,46.7,47.2,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6030.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35176,503.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37264,365.8,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6040.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57688,537.9,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6045.0,26.7,27.3,0.05,0.15,0.975,-0.025,0.005,311,5296,0.005,1018,38998,664.5,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6050.0,21.9,22.3,0.1,0.15,0.966,-0.034,0.007,1027,22494,0.007,1799,65215,1978.2,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6055.0,17.0,17.3,0.2,0.25,0.941,-0.059,0.012,798,23939,0.012,967,51629,2118.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6060.0,12.2,12.5,0.4,0.45,0.887,-0.113,0.022,749,49739,0.022,1273,51340,4448.4,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6065.0,7.7,8.0,0.9,1.0,0.765,-0.235,0.041,1515,66910,0.041,1808,44756,13624.3,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6070.0,4.0,4.1,2.1,2.2,0.524,-0.476,0.063,1829,90432,0.063,1289,34292,19643.4,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6075.0,1.6,1.65,4.6,4.8,0.292,-0.708,0.041,1246,81016,0.041,609,11821,7605.500000000001,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6080.0,0.55,0.6,8.5,8.8,0.126,-0.874,0.025,979,91062,0.025,422,4248,3502.5000000000005,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6085.0,0.2,0.25,13.1,13.5,0.053,-0.947,0.012,1103,60005,0.012,317,3264,1704.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6090.0,0.1,0.15,18.0,18.4,0.021,-0.979,0.005,1599,43182,0.005,162,1383,880.5,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6095.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4292,28713,0.004,303,1521,1838.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6100.0,0.0,0.05,27.9,28.4,0.006,-0.994,0.002,4779,35396,0.002,506,2727,1057.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6105.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1525,18305,0.001,154,332,167.9,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6115.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6120.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6125.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2743,3965,0.001,155,78,289.79999999999995,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6130.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.0,4828,5311,0.0,554,49,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6135.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6140.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6145.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6150.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6155.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6160.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6165.0,0.0,0.05,92.8,93.4,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6170.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6175.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6180.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6185.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62581.2]
["2025-02-11T15:28:10.000000000",6070.85,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62581.2]
["2025-02-11T15:28:21.000000000",6071.15,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5965.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5970.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5975.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5980.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5985.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,5995.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6000.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6005.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6010.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6015.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17809,138.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6020.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27109,188.7,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6025.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6030.0,41.9,42.4,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35177,503.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6035.0,37.0,37.4,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37272,365.8,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6040.0,32.0,32.4,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57688,537.9,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6045.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,311,5296,0.003,1018,39007,398.7,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6050.0,22.1,22.5,0.1,0.15,0.971,-0.029,0.006,1027,22494,0.006,1799,65219,1695.6,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6055.0,17.2,17.6,0.2,0.25,0.947,-0.053,0.011,798,23939,0.011,967,51655,1941.5,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6060.0,12.4,12.7,0.4,0.45,0.899,-0.101,0.02,749,49741,0.02,1273,51436,4044.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6065.0,7.9,8.2,0.85,0.9,0.792,-0.211,0.037,1515,66975,0.037,1808,44963,12295.1,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6070.0,4.1,4.3,2.0,2.05,0.573,-0.426,0.059,1829,90583,0.06,1289,34468,18525.1,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6075.0,1.65,1.75,4.4,4.6,0.318,-0.68,0.045,1246,81172,0.044,609,11836,8286.6,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6080.0,0.55,0.6,8.3,8.6,0.14,-0.86,0.027,979,91132,0.027,422,4253,3782.7,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6085.0,0.2,0.25,12.9,13.2,0.059,-0.941,0.013,1103,60134,0.013,317,3265,1846.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6090.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1599,43284,0.007,162,1383,1232.7,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6095.0,0.05,0.1,22.7,23.2,0.018,-0.982,0.004,4292,28713,0.004,303,1521,1838.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6100.0,0.0,0.05,27.7,28.1,0.007,-0.993,0.002,4779,35396,0.002,506,2727,1057.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6105.0,0.0,0.05,32.7,33.1,0.006,-0.994,0.001,1525,18305,0.001,154,333,167.9,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6135.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6145.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6160.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6170.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6175.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6180.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6185.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60998.099999999984]
["2025-02-11T15:28:21.000000000",6071.15,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60998.099999999984]
["2025-02-11T15:28:32.000000000",6071.24,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5965.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5970.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5975.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5980.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5985.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,5995.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6000.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6005.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6010.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6015.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17809,138.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6020.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27109,188.7,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6025.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6030.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35177,503.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6035.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37272,365.8,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6040.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57729,537.9,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6045.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,311,5296,0.003,1018,39008,398.7,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6050.0,22.1,22.5,0.1,0.15,0.971,-0.029,0.006,1027,22495,0.006,1799,65268,1695.6,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6055.0,17.2,17.6,0.2,0.25,0.947,-0.053,0.011,798,23939,0.011,967,51670,1941.5,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6060.0,12.4,12.7,0.35,0.4,0.907,-0.093,0.019,749,49744,0.019,1273,51477,3841.8,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6065.0,8.0,8.2,0.85,0.9,0.797,-0.203,0.037,1515,66979,0.037,1808,44992,12295.1,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6070.0,4.2,4.3,2.0,2.05,0.583,-0.417,0.059,1829,90643,0.059,1289,34607,18396.2,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6075.0,1.65,1.7,4.4,4.6,0.324,-0.676,0.045,1246,81428,0.045,609,11845,8347.5,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6080.0,0.55,0.6,8.3,8.6,0.141,-0.859,0.028,979,91200,0.028,422,4256,3922.8,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6085.0,0.2,0.25,12.9,13.2,0.06,-0.94,0.014,1103,60194,0.014,317,3269,1988.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6090.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1599,43285,0.007,162,1383,1232.7,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6095.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,4292,28751,0.004,303,1521,1838.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6100.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,4779,35396,0.002,506,2727,1057.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6105.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1525,18305,0.001,154,333,167.9,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6135.0,0.0,0.05,62.6,63.1,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6145.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6160.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6170.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6175.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6180.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6185.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61009.99999999999]
["2025-02-11T15:28:32.000000000",6071.24,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5965.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5970.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5975.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5980.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5985.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5990.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,5995.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6000.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,720,444,0.0,6087,27772,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6005.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6010.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6015.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17810,138.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6020.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6025.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6030.0,41.9,42.4,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35180,503.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6035.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37277,365.8,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6040.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57731,537.9,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6045.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,311,5296,0.003,1018,39009,398.7,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6050.0,22.1,22.4,0.1,0.15,0.971,-0.029,0.006,1027,22498,0.006,1799,65272,1695.6,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6055.0,17.2,17.5,0.2,0.25,0.947,-0.053,0.011,798,23939,0.011,967,51689,1941.5,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6060.0,12.4,12.7,0.35,0.45,0.907,-0.093,0.019,749,49750,0.019,1273,51496,3841.8,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6065.0,7.9,8.2,0.85,0.95,0.797,-0.203,0.037,1515,66984,0.037,1808,45024,12295.1,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6070.0,4.1,4.3,2.05,2.1,0.583,-0.417,0.059,1829,90676,0.059,1289,34643,18396.2,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6075.0,1.7,1.75,4.4,4.6,0.324,-0.676,0.045,1246,81494,0.045,609,11852,8347.5,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6080.0,0.55,0.6,8.3,8.6,0.141,-0.859,0.028,979,91237,0.028,422,4256,3922.8,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6085.0,0.2,0.25,12.9,13.2,0.06,-0.94,0.014,1103,60207,0.014,317,3269,1988.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6090.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1599,43294,0.007,162,1383,1232.7,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6095.0,0.05,0.1,22.7,23.2,0.018,-0.982,0.004,4292,28753,0.004,303,1521,1838.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6100.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,4779,35401,0.002,506,2727,1057.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6105.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6135.0,0.0,0.05,62.6,63.2,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6160.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6170.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6175.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,783,46,0.0,33,9,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6180.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6185.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61009.99999999999]
["2025-02-11T15:28:43.000000000",6071.18,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61009.99999999999]
["2025-02-11T15:28:54.000000000",6071.34,5950.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5955.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5960.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5965.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5970.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5975.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5980.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5985.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5990.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,5995.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6000.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6005.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18535,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6010.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6015.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17810,138.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6020.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6025.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6030.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35220,503.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6035.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37277,365.8,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6040.0,32.3,32.8,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57745,537.9,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6045.0,27.3,27.8,0.05,0.1,0.983,-0.017,0.003,311,5300,0.003,1018,39010,398.7,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6050.0,22.4,22.8,0.1,0.15,0.971,-0.029,0.006,1027,22498,0.006,1799,65294,1695.6,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6055.0,17.5,17.8,0.2,0.25,0.947,-0.053,0.011,798,23941,0.011,967,51693,1941.5,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6060.0,12.6,13.0,0.35,0.4,0.899,-0.101,0.02,749,49755,0.02,1273,51508,4044.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6065.0,8.1,8.4,0.8,0.85,0.792,-0.208,0.037,1515,66987,0.037,1808,45054,12295.1,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6070.0,4.4,4.5,1.9,2.0,0.573,-0.427,0.059,1829,90779,0.059,1289,34817,18396.2,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6075.0,1.8,1.85,4.2,4.5,0.32,-0.682,0.044,1246,81581,0.045,609,11855,8222.9,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6080.0,0.6,0.65,8.0,8.3,0.14,-0.861,0.027,979,91275,0.027,422,4257,3782.7,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6085.0,0.2,0.25,12.6,13.0,0.059,-0.941,0.013,1103,60211,0.013,317,3270,1846.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6090.0,0.1,0.15,17.5,17.9,0.032,-0.968,0.007,1599,43295,0.007,162,1388,1232.7,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6095.0,0.05,0.1,22.4,22.9,0.018,-0.982,0.004,4292,28778,0.004,303,1521,1838.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6100.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,4779,35411,0.002,506,2727,1057.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6105.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6120.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6135.0,0.0,0.05,62.3,62.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6145.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6150.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6155.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6160.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6165.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6170.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6175.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6180.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6185.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60805.49999999999]
["2025-02-11T15:28:54.000000000",6071.34,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60805.49999999999]
["2025-02-11T15:29:05.000000000",6071.34,5950.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5955.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5960.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5965.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5970.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5975.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5980.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5985.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5990.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,5995.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6000.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6005.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6010.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19916,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6015.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17813,138.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6020.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6025.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6030.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35220,503.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6035.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37283,365.8,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6040.0,32.2,32.7,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57747,537.9,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6045.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,311,5301,0.003,1018,39010,398.7,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6050.0,22.3,22.7,0.1,0.15,0.971,-0.029,0.006,1027,22518,0.006,1799,65297,1695.6,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6055.0,17.4,17.7,0.2,0.25,0.947,-0.052,0.011,798,23941,0.01,967,51700,1844.8,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6060.0,12.6,12.9,0.35,0.4,0.908,-0.093,0.019,749,49755,0.019,1273,51569,3841.8,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6065.0,8.1,8.4,0.8,0.9,0.801,-0.198,0.037,1515,67051,0.036,1808,45079,12114.3,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6070.0,4.3,4.4,1.95,2.0,0.591,-0.413,0.059,1829,90836,0.06,1289,34916,18525.1,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6075.0,1.75,1.8,4.4,4.5,0.336,-0.666,0.044,1246,81685,0.044,609,11866,8162.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6080.0,0.6,0.65,8.1,8.4,0.149,-0.852,0.029,979,91305,0.028,422,4259,4020.7,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6085.0,0.2,0.25,12.7,13.0,0.06,-0.94,0.014,1103,60231,0.014,317,3274,1988.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6090.0,0.1,0.15,17.6,17.9,0.032,-0.968,0.007,1599,43301,0.007,162,1388,1232.7,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6095.0,0.05,0.1,22.5,23.0,0.018,-0.982,0.004,4292,28780,0.004,303,1521,1838.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6100.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,4779,35417,0.002,506,2727,1057.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6105.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6110.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1696,12640,0.001,236,650,193.2,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6125.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6130.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6135.0,0.0,0.05,62.4,62.9,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6140.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6145.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6150.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6165.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6170.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6175.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6180.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6185.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60773.79999999999]
["2025-02-11T15:29:05.000000000",6071.34,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5965.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5970.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5975.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5980.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5985.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,5995.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6000.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6005.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6010.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19918,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6015.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17814,138.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6020.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6025.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6030.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35220,503.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6035.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37385,365.8,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6040.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,513,3806,0.003,1280,57747,537.9,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6045.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,311,5301,0.003,1018,39010,398.7,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6050.0,22.1,22.5,0.1,0.15,0.971,-0.029,0.006,1027,22518,0.006,1799,65300,1695.6,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6055.0,17.2,17.6,0.2,0.25,0.947,-0.052,0.011,798,23962,0.01,967,51719,1844.8,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6060.0,12.4,12.7,0.4,0.45,0.908,-0.093,0.019,749,49761,0.019,1273,51585,3841.8,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6065.0,7.9,8.2,0.85,0.9,0.801,-0.198,0.037,1515,67054,0.036,1808,45120,12114.3,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6070.0,4.1,4.3,2.05,2.1,0.591,-0.413,0.059,1829,90868,0.06,1289,34949,18525.1,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6075.0,1.7,1.75,4.5,4.7,0.336,-0.666,0.044,1246,81778,0.044,609,11910,8162.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6080.0,0.6,0.65,8.3,8.6,0.149,-0.852,0.029,979,91437,0.028,422,4269,4020.7,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6085.0,0.2,0.25,12.9,13.2,0.06,-0.94,0.014,1103,60242,0.014,317,3275,1988.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6090.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1599,43329,0.007,162,1399,1232.7,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6095.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,4292,28799,0.004,303,1522,1838.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6100.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,4779,35418,0.002,506,2727,1057.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6110.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1696,12642,0.001,236,650,193.2,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4828,5311,0.001,554,49,538.2,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6135.0,0.0,0.05,62.6,63.1,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6145.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6155.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6160.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6165.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6170.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6175.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6180.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6185.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60773.79999999999]
["2025-02-11T15:29:16.000000000",6071.22,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60773.79999999999]
["2025-02-11T15:29:27.000000000",6071.06,5950.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5960.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5965.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5970.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5975.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5980.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5985.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5990.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11890,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,5995.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6000.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6005.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6010.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,246,621,0.0,927,19918,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6015.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17814,138.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6020.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6025.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6030.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,486,1145,0.001,4544,35222,503.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6035.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,333,1218,0.002,1496,37460,365.8,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6040.0,32.0,32.5,0.05,0.1,0.985,-0.015,0.003,513,3807,0.003,1280,57748,537.9,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6045.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,311,5301,0.003,1018,39097,398.7,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6050.0,22.2,22.5,0.1,0.15,0.971,-0.029,0.006,1027,22518,0.006,1799,65316,1695.6,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6055.0,17.3,17.6,0.2,0.25,0.947,-0.053,0.011,798,23962,0.011,967,51729,1941.5,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6060.0,12.5,12.7,0.4,0.45,0.899,-0.101,0.02,749,49771,0.02,1273,51595,4044.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6065.0,8.0,8.2,0.85,0.9,0.797,-0.203,0.037,1515,67056,0.037,1808,45138,12295.1,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6070.0,4.2,4.4,2.0,2.1,0.58,-0.42,0.058,1829,90871,0.058,1289,34973,18084.4,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6075.0,1.7,1.8,4.4,4.6,0.326,-0.674,0.045,1246,81821,0.045,609,11911,8347.5,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6080.0,0.6,0.65,8.3,8.5,0.147,-0.853,0.028,979,91469,0.028,422,4270,3922.8,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6085.0,0.2,0.25,12.9,13.2,0.06,-0.94,0.014,1103,60247,0.014,317,3279,1988.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6090.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1599,43330,0.007,162,1400,1232.7,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6095.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4292,28799,0.004,303,1522,1838.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6100.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,4779,35422,0.002,506,2727,1057.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6105.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6110.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1696,12642,0.001,236,650,193.2,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6115.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4828,5312,0.001,554,49,538.2,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6135.0,0.0,0.05,62.5,63.1,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6155.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6160.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6165.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6170.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6175.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6180.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6185.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60900.4]
["2025-02-11T15:29:27.000000000",6071.06,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60900.4]
["2025-02-11T15:29:39.000000000",6071.08,5950.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5960.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5965.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5970.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5975.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5980.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5985.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,5995.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6000.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6005.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6010.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19918,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6015.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17816,138.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6020.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6025.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,534,782,0.001,4544,30617,507.8,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6030.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35222,503.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6035.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,333,1222,0.002,1496,37460,365.8,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6040.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57752,537.9,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6045.0,26.7,27.2,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39097,398.7,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6050.0,21.9,22.2,0.1,0.15,0.971,-0.029,0.006,1027,22539,0.006,1799,65318,1695.6,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6055.0,17.0,17.3,0.2,0.25,0.947,-0.053,0.011,798,23962,0.011,967,51746,1941.5,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6060.0,12.2,12.5,0.4,0.45,0.907,-0.093,0.019,749,49774,0.019,1273,51622,3841.8,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6065.0,7.7,8.0,0.9,0.95,0.796,-0.204,0.037,1515,67056,0.037,1808,45162,12295.1,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6070.0,4.0,4.2,2.1,2.2,0.579,-0.421,0.059,1829,90902,0.059,1289,35034,18396.2,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6075.0,1.65,1.7,4.6,4.8,0.328,-0.672,0.044,1246,81876,0.044,609,11916,8162.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6080.0,0.55,0.6,8.5,8.8,0.147,-0.853,0.028,979,91518,0.028,422,4276,3922.8,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6085.0,0.2,0.25,13.1,13.4,0.06,-0.94,0.014,1103,60261,0.014,317,3281,1988.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6090.0,0.1,0.15,18.0,18.3,0.032,-0.968,0.007,1599,43332,0.007,162,1404,1232.7,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6095.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,4292,28803,0.004,303,1526,1838.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6100.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,4779,35422,0.002,506,2727,1057.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6105.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6110.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1696,12642,0.001,236,650,193.2,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6115.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6120.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6125.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6130.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4828,5312,0.001,554,49,538.2,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6135.0,0.0,0.05,62.9,63.4,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6140.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6145.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6150.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6155.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6160.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6165.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6170.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6175.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6180.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6185.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60824.49999999999]
["2025-02-11T15:29:39.000000000",6071.08,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60824.49999999999]
["2025-02-11T15:29:50.000000000",6070.76,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5965.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5985.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5990.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,5995.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6000.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6005.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6010.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19918,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6015.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17816,138.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6020.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6025.0,46.6,47.2,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6030.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35226,503.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6035.0,36.7,37.2,0.0,0.1,0.994,-0.006,0.001,333,1222,0.001,1496,37492,182.9,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6040.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57762,537.9,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6045.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39097,398.7,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6050.0,21.9,22.2,0.1,0.15,0.971,-0.029,0.006,1027,22551,0.006,1799,65328,1695.6,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6055.0,17.0,17.3,0.2,0.25,0.946,-0.054,0.011,798,23969,0.011,967,51752,1941.5,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6060.0,12.2,12.5,0.4,0.45,0.897,-0.103,0.021,749,49776,0.021,1273,51673,4246.200000000001,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6065.0,7.7,8.0,0.9,0.95,0.779,-0.221,0.039,1515,67057,0.039,1808,45194,12959.7,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6070.0,4.0,4.2,2.15,2.2,0.554,-0.446,0.059,1829,90929,0.058,1289,35136,18267.3,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6075.0,1.65,1.7,4.7,4.8,0.309,-0.691,0.043,1246,81978,0.043,609,11938,7976.499999999998,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6080.0,0.55,0.6,8.5,8.8,0.137,-0.863,0.026,979,91648,0.026,422,4282,3642.6,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6085.0,0.2,0.25,13.1,13.5,0.059,-0.941,0.013,1103,60267,0.013,317,3281,1846.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6090.0,0.1,0.15,18.0,18.4,0.031,-0.969,0.007,1599,43363,0.007,162,1415,1232.7,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6095.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4292,28803,0.004,303,1526,1838.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6100.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,4779,35428,0.002,506,2727,1057.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6105.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6110.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1696,12642,0.001,236,650,193.2,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6115.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6120.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6125.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6130.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4828,5312,0.001,554,49,538.2,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6135.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6140.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6145.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6150.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6155.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1658,127,0.0,56,27,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6160.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6165.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6170.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6175.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6180.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6185.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60973.99999999999]
["2025-02-11T15:29:50.000000000",6070.76,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5955.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5960.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5965.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5970.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5975.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5980.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5985.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5990.0,78.5,85.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,5995.0,73.8,80.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6000.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6005.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6010.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19919,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6015.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17816,138.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6020.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27113,188.7,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6025.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30617,507.8,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6030.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35228,503.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6035.0,36.5,37.0,0.0,0.1,0.994,-0.006,0.001,333,1222,0.001,1496,37492,182.9,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6040.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57762,537.9,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6045.0,26.5,27.2,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39099,398.7,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6050.0,21.7,22.0,0.1,0.15,0.971,-0.029,0.006,1027,22551,0.006,1799,65328,1695.6,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6055.0,16.8,17.1,0.2,0.25,0.946,-0.054,0.011,798,23969,0.011,967,51752,1941.5,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6060.0,12.0,12.3,0.4,0.45,0.897,-0.103,0.021,749,49777,0.021,1273,51679,4246.200000000001,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6065.0,7.5,7.8,0.95,1.0,0.779,-0.221,0.039,1515,67057,0.039,1808,45213,12959.7,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6070.0,3.9,4.1,2.2,2.3,0.554,-0.446,0.059,1829,90938,0.058,1289,35154,18267.3,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6075.0,1.55,1.65,4.8,5.0,0.309,-0.691,0.043,1246,82015,0.043,609,11950,7976.499999999998,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6080.0,0.5,0.6,8.7,9.0,0.137,-0.863,0.026,979,91677,0.026,422,4283,3642.6,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6085.0,0.2,0.25,13.3,13.7,0.059,-0.941,0.013,1103,60289,0.013,317,3281,1846.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6090.0,0.1,0.15,18.2,18.6,0.031,-0.969,0.007,1599,43363,0.007,162,1418,1232.7,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6095.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4292,28805,0.004,303,1526,1838.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6100.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,4779,35430,0.002,506,2727,1057.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6105.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1525,18309,0.001,154,333,167.9,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12642,0.001,236,650,193.2,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6115.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3354,7176,0.001,187,219,354.1,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6125.0,0.0,0.05,52.2,54.3,0.004,-0.996,0.001,2743,3966,0.001,155,78,289.79999999999995,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4828,5317,0.001,554,49,538.2,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6135.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60973.99999999999]
["2025-02-11T15:30:01.000000000",6070.74,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60973.99999999999]
["2025-02-11T15:30:12.000000000",6070.68,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5980.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5985.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5990.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,5995.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6000.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6005.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6010.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6015.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17819,138.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6020.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27114,188.7,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6025.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30622,507.8,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6030.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35236,503.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6035.0,36.3,36.9,0.0,0.1,0.99,-0.01,0.002,333,1222,0.002,1496,37496,365.8,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6040.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57762,537.9,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6045.0,26.3,26.9,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39099,398.7,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6050.0,21.5,21.8,0.1,0.15,0.97,-0.03,0.006,1027,22551,0.006,1799,65350,1695.6,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6055.0,16.6,16.9,0.2,0.25,0.946,-0.054,0.011,798,23969,0.011,967,51820,1941.5,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6060.0,11.8,12.1,0.4,0.45,0.888,-0.112,0.022,749,49790,0.022,1273,51738,4448.4,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6065.0,7.3,7.6,0.95,1.0,0.765,-0.235,0.039,1515,67078,0.039,1808,45301,12959.7,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6070.0,3.7,3.9,2.25,2.35,0.537,-0.463,0.057,1829,91018,0.057,1289,35404,17772.6,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6075.0,1.45,1.55,4.9,5.1,0.29,-0.71,0.044,1246,82192,0.044,609,12119,8162.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6080.0,0.5,0.55,8.9,9.2,0.125,-0.875,0.025,979,91793,0.025,422,4313,3502.5000000000005,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6085.0,0.15,0.25,13.6,13.9,0.049,-0.951,0.012,1103,60335,0.012,317,3281,1704.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6090.0,0.1,0.15,18.5,18.8,0.031,-0.969,0.007,1599,43375,0.007,162,1419,1232.7,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6095.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,4292,28815,0.004,303,1526,1838.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6100.0,0.0,0.05,28.2,28.8,0.006,-0.994,0.002,4779,35447,0.002,506,2727,1057.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6105.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6110.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6115.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4828,5317,0.001,554,49,538.2,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6135.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6140.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6145.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6155.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6160.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6165.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6170.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6175.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6180.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6185.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60767.79999999999]
["2025-02-11T15:30:12.000000000",6070.68,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60767.79999999999]
["2025-02-11T15:30:23.000000000",6070.64,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5980.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5985.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5990.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,5995.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6000.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6005.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6010.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6015.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17819,138.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6020.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27114,188.7,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6025.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30622,507.8,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6030.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35238,503.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6035.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37496,182.9,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6040.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57764,537.9,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6045.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39112,398.7,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6050.0,21.2,21.6,0.1,0.15,0.971,-0.029,0.006,1027,22551,0.006,1799,65351,1695.6,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6055.0,16.3,16.7,0.2,0.25,0.946,-0.054,0.011,798,23969,0.011,967,51835,1941.5,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6060.0,11.5,11.9,0.4,0.45,0.896,-0.104,0.021,749,49791,0.021,1273,51847,4246.200000000001,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6065.0,7.1,7.3,0.9,1.0,0.782,-0.218,0.04,1515,67082,0.04,1808,45354,13292.000000000002,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6070.0,3.5,3.7,2.25,2.35,0.545,-0.455,0.06,1829,91054,0.06,1289,35603,18708.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6075.0,1.35,1.4,5.0,5.2,0.296,-0.704,0.044,1246,82275,0.044,609,12123,8162.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6080.0,0.45,0.5,9.0,9.4,0.129,-0.871,0.026,979,91846,0.026,422,4374,3642.6,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6085.0,0.15,0.25,13.7,14.1,0.058,-0.942,0.013,1103,60348,0.013,317,3281,1846.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6090.0,0.05,0.15,18.6,19.0,0.031,-0.969,0.007,1599,43388,0.007,162,1419,1232.7,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6095.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4292,28815,0.004,303,1526,1838.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6100.0,0.0,0.05,28.5,29.0,0.006,-0.994,0.002,4779,35448,0.002,506,2727,1057.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6105.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4828,5317,0.001,554,49,538.2,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6155.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6160.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6165.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6170.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6175.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6185.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61932.49999999999]
["2025-02-11T15:30:23.000000000",6070.64,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61932.49999999999]
["2025-02-11T15:30:34.000000000",6070.88,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5955.0,112.8,116.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5965.0,103.4,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5970.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5975.0,93.2,96.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5980.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5985.0,83.4,86.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5990.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,5995.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6000.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6005.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6010.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6015.0,56.2,56.7,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17821,138.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6020.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27116,188.7,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6025.0,46.2,46.7,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30622,507.8,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6030.0,41.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35241,503.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6035.0,36.2,36.8,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37496,182.9,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6040.0,31.2,31.8,0.05,0.1,0.985,-0.015,0.003,513,3808,0.003,1280,57765,537.9,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6045.0,26.2,26.8,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39112,398.7,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6050.0,21.4,21.7,0.1,0.15,0.971,-0.029,0.006,1027,22561,0.006,1799,65451,1695.6,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6055.0,16.5,16.8,0.15,0.2,0.955,-0.045,0.01,798,23969,0.01,967,51839,1764.9999999999998,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6060.0,11.7,12.0,0.35,0.4,0.905,-0.095,0.02,749,49792,0.02,1273,51893,4044.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6065.0,7.2,7.5,0.85,0.9,0.791,-0.209,0.039,1515,67087,0.039,1808,45443,12959.7,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6070.0,3.5,3.7,2.15,2.25,0.56,-0.44,0.061,1829,91076,0.061,1289,35656,19019.8,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6075.0,1.4,1.45,4.9,5.0,0.301,-0.699,0.045,1246,82305,0.045,609,12151,8347.5,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6080.0,0.45,0.5,8.9,9.2,0.127,-0.873,0.026,979,91942,0.026,422,4375,3642.6,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6085.0,0.15,0.2,13.6,13.9,0.049,-0.951,0.012,1103,60391,0.012,317,3281,1704.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6090.0,0.05,0.15,18.5,18.8,0.027,-0.973,0.006,1599,43397,0.006,162,1419,1056.6,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6095.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,4292,28815,0.004,303,1526,1838.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6100.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,4779,35452,0.002,506,2727,1057.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6105.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6110.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6135.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6140.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6145.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6150.0,0.0,0.05,78.3,81.9,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6155.0,0.0,0.05,83.3,87.5,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6160.0,0.0,0.05,88.3,92.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6165.0,0.0,0.05,93.3,97.5,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6170.0,0.0,0.05,98.3,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6175.0,0.0,0.05,103.3,107.2,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6180.0,0.0,0.05,108.3,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6185.0,0.0,0.05,113.3,117.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61400.7]
["2025-02-11T15:30:34.000000000",6070.88,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5965.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5970.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5975.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5980.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5985.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5990.0,78.2,81.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,5995.0,73.2,76.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6000.0,68.4,71.7,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6005.0,63.2,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6010.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6015.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17821,138.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6020.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6025.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30622,507.8,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6030.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35244,503.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6035.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37496,182.9,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6040.0,31.2,31.7,0.05,0.1,0.985,-0.015,0.003,513,3810,0.003,1280,57765,537.9,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6045.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39117,398.7,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6050.0,21.4,21.7,0.1,0.15,0.971,-0.029,0.006,1027,22561,0.006,1799,65461,1695.6,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6055.0,16.4,16.8,0.15,0.2,0.955,-0.045,0.01,798,23971,0.01,967,51856,1764.9999999999998,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6060.0,11.6,11.9,0.35,0.4,0.905,-0.095,0.02,749,49794,0.02,1273,51914,4044.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6065.0,7.1,7.4,0.85,0.9,0.791,-0.209,0.039,1515,67097,0.039,1808,45495,12959.7,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6070.0,3.5,3.7,2.15,2.25,0.56,-0.44,0.061,1829,91209,0.061,1289,35721,19019.8,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6075.0,1.35,1.45,4.9,5.1,0.301,-0.699,0.045,1246,82409,0.045,609,12177,8347.5,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6080.0,0.45,0.5,8.9,9.2,0.127,-0.873,0.026,979,91980,0.026,422,4399,3642.6,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6085.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1103,60400,0.012,317,3282,1704.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6090.0,0.05,0.1,18.5,18.9,0.027,-0.973,0.006,1599,43415,0.006,162,1419,1056.6,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6095.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4292,28840,0.004,303,1527,1838.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6100.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,4779,35453,0.002,506,2728,1057.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6135.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6155.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6160.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6165.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6170.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6175.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6180.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6185.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61400.7]
["2025-02-11T15:30:46.000000000",6070.41,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61400.7]
["2025-02-11T15:30:57.000000000",6070.08,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5960.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5965.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5970.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5975.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5980.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5985.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5990.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,5995.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6000.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6005.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6010.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6015.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17821,138.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6020.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6025.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,534,782,0.001,4544,30622,507.8,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6030.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,486,1149,0.001,4544,35244,503.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6035.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37500,182.9,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6040.0,30.8,31.3,0.05,0.1,0.985,-0.015,0.003,513,3811,0.003,1280,57765,537.9,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6045.0,25.8,26.3,0.05,0.1,0.983,-0.017,0.004,311,5311,0.004,1018,39120,531.6,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6050.0,20.9,21.3,0.1,0.15,0.97,-0.03,0.006,1027,22562,0.006,1799,65461,1695.6,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6055.0,16.0,16.3,0.15,0.25,0.954,-0.046,0.01,798,23971,0.01,967,51879,1764.9999999999998,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6060.0,11.2,11.5,0.4,0.45,0.902,-0.098,0.021,749,49808,0.021,1273,51930,4246.200000000001,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6065.0,6.7,7.1,0.95,1.0,0.78,-0.22,0.041,1515,67112,0.041,1808,45513,13624.3,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6070.0,3.3,3.4,2.35,2.45,0.533,-0.467,0.064,1829,91242,0.063,1289,35901,19826.3,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6075.0,1.25,1.3,5.2,5.4,0.281,-0.719,0.044,1246,82457,0.044,609,12178,8162.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6080.0,0.4,0.45,9.3,9.7,0.112,-0.888,0.024,979,92011,0.024,422,4399,3362.4,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6085.0,0.15,0.2,14.0,14.4,0.048,-0.952,0.012,1103,60406,0.012,317,3282,1704.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6090.0,0.05,0.1,19.0,19.3,0.021,-0.979,0.005,1599,43415,0.005,162,1419,880.5,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6095.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,4292,28852,0.004,303,1527,1838.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6100.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.002,4779,35453,0.002,506,2728,1057.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6105.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6110.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6115.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6120.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6130.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,4828,5318,0.0,554,49,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6135.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6140.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6145.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6150.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6155.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6160.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6165.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6170.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6175.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6180.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6185.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6190.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62026.9]
["2025-02-11T15:30:57.000000000",6070.08,6195.0,0.0,0.05,118.9,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62026.9]
["2025-02-11T15:31:08.000000000",6070.47,5950.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5955.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5960.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5965.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5970.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5975.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5980.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5985.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5990.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,5995.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6000.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6005.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6010.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6015.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17825,138.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6020.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6025.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,534,783,0.001,4544,30622,507.8,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6030.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6035.0,36.0,36.5,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37503,182.9,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6040.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,513,3812,0.003,1280,57766,537.9,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6045.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.004,311,5311,0.004,1018,39121,531.6,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6050.0,21.2,21.5,0.1,0.15,0.97,-0.03,0.006,1027,22572,0.006,1799,65461,1695.6,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6055.0,16.2,16.6,0.2,0.25,0.949,-0.051,0.011,798,23971,0.011,967,51884,1941.5,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6060.0,11.4,11.8,0.35,0.4,0.902,-0.106,0.021,749,49812,0.022,1273,51954,4373.5,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6065.0,7.0,7.3,0.85,0.95,0.777,-0.223,0.042,1515,67123,0.042,1808,45597,13956.6,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6070.0,3.4,3.6,2.2,2.3,0.53,-0.471,0.063,1829,91342,0.063,1289,35990,19643.4,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6075.0,1.3,1.4,5.0,5.2,0.282,-0.72,0.043,1246,82536,0.043,609,12191,7976.499999999998,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6080.0,0.4,0.45,9.1,9.4,0.116,-0.884,0.025,979,92137,0.025,422,4399,3502.5000000000005,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6085.0,0.15,0.2,13.8,14.1,0.048,-0.952,0.011,1103,60439,0.011,317,3282,1562.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6090.0,0.05,0.1,18.7,19.1,0.021,-0.979,0.005,1599,43417,0.005,162,1419,880.5,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6095.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4292,28856,0.004,303,1527,1838.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6100.0,0.0,0.05,28.6,29.1,0.006,-0.994,0.002,4779,35453,0.002,506,2728,1057.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6105.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6110.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,4828,5318,0.0,554,49,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6135.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6165.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,1023,53,0.0,18,0,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6170.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6175.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6180.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6185.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6190.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62292.7]
["2025-02-11T15:31:08.000000000",6070.47,6195.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62292.7]
["2025-02-11T15:31:19.000000000",6070.56,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5955.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5965.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5970.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5975.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5980.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5985.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5990.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,5995.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6000.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6005.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6010.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6015.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17825,138.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6020.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6025.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,534,783,0.001,4544,30622,507.8,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6030.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6035.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37521,182.9,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6040.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,513,3812,0.003,1280,57766,537.9,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6045.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39121,398.7,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6050.0,21.4,21.7,0.1,0.15,0.971,-0.029,0.006,1027,22572,0.006,1799,65469,1695.6,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6055.0,16.4,16.8,0.15,0.2,0.954,-0.046,0.01,798,23971,0.01,967,52004,1764.9999999999998,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6060.0,11.6,11.9,0.35,0.4,0.903,-0.097,0.021,749,49813,0.021,1273,51970,4246.200000000001,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6065.0,7.1,7.4,0.85,0.9,0.789,-0.211,0.041,1515,67123,0.041,1808,45630,13624.3,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6070.0,3.5,3.7,2.15,2.2,0.546,-0.454,0.064,1829,91387,0.064,1289,36004,19955.2,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6075.0,1.35,1.4,4.9,5.1,0.29,-0.71,0.044,1246,82548,0.044,609,12193,8162.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6080.0,0.45,0.5,8.9,9.2,0.121,-0.879,0.025,979,92152,0.025,422,4400,3502.5000000000005,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6085.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1103,60441,0.012,317,3283,1704.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6090.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1599,43419,0.005,162,1419,880.5,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6095.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4292,28873,0.004,303,1527,1838.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6100.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,4779,35453,0.002,506,2728,1057.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6135.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6145.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6150.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1688,394,0.0,54,40,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6155.0,0.0,0.05,79.8,83.9,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6160.0,0.0,0.05,85.2,88.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6165.0,0.0,0.05,90.6,93.9,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6170.0,0.0,0.05,94.7,98.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6175.0,0.0,0.05,100.2,103.9,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6180.0,0.0,0.05,104.6,108.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6185.0,0.0,0.05,110.2,113.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6190.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62701.2]
["2025-02-11T15:31:19.000000000",6070.56,6195.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5960.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5965.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5970.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5975.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5980.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5985.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5990.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,5995.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6000.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6005.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6010.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6015.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17825,138.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6020.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6025.0,46.4,46.9,0.0,0.05,0.995,-0.005,0.001,534,783,0.001,4544,30622,507.8,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6030.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6035.0,36.4,37.0,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37522,182.9,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6040.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,513,3812,0.003,1280,57777,537.9,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6045.0,26.5,27.0,0.05,0.1,0.983,-0.017,0.003,311,5311,0.003,1018,39123,398.7,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6050.0,21.6,22.0,0.1,0.15,0.971,-0.029,0.006,1027,22572,0.006,1799,65474,1695.6,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6055.0,16.6,17.0,0.15,0.2,0.954,-0.046,0.01,798,23971,0.01,967,52034,1764.9999999999998,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6060.0,11.8,12.2,0.35,0.4,0.903,-0.097,0.021,749,49814,0.021,1273,51975,4246.200000000001,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6065.0,7.3,7.6,0.8,0.85,0.789,-0.211,0.041,1515,67123,0.041,1808,45652,13624.3,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6070.0,3.6,3.7,2.05,2.1,0.546,-0.454,0.064,1829,91421,0.064,1289,36122,19955.2,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6075.0,1.4,1.5,4.7,4.9,0.29,-0.71,0.044,1246,82573,0.044,609,12196,8162.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6080.0,0.45,0.5,8.7,9.0,0.121,-0.879,0.025,979,92689,0.025,422,4401,3502.5000000000005,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6085.0,0.15,0.2,13.4,13.7,0.049,-0.951,0.012,1103,60444,0.012,317,3284,1704.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6090.0,0.05,0.1,18.3,18.7,0.021,-0.979,0.005,1599,43419,0.005,162,1419,880.5,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6095.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,4292,28879,0.004,303,1527,1838.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6100.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,4779,35953,0.002,506,2728,1057.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6105.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6115.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6120.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6125.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6130.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6135.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6140.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6145.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6150.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6190.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62701.2]
["2025-02-11T15:31:30.000000000",6070.68,6195.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62701.2]
["2025-02-11T15:31:41.000000000",6070.98,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5975.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5980.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5985.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5990.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,5995.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6000.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6005.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6010.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,246,622,0.0,927,19920,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6015.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17825,138.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6020.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6025.0,46.5,47.2,0.0,0.05,0.995,-0.005,0.001,534,783,0.001,4544,30622,507.8,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6030.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6035.0,36.5,37.1,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37526,182.9,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6040.0,31.6,32.1,0.05,0.1,0.985,-0.015,0.003,513,3812,0.003,1280,57781,537.9,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6045.0,26.6,27.1,0.05,0.1,0.983,-0.017,0.003,311,5322,0.003,1018,39123,398.7,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6050.0,21.8,22.1,0.1,0.15,0.971,-0.029,0.006,1027,22584,0.006,1799,65480,1695.6,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6055.0,16.8,17.2,0.15,0.2,0.955,-0.045,0.01,798,23971,0.01,967,52043,1764.9999999999998,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6060.0,12.0,12.3,0.3,0.4,0.904,-0.096,0.02,749,49815,0.02,1273,52022,4044.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6065.0,7.5,7.7,0.75,0.85,0.791,-0.209,0.04,1515,67125,0.04,1808,45698,13292.000000000002,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6070.0,3.7,3.9,1.95,2.05,0.553,-0.447,0.062,1829,91488,0.062,1289,36193,19331.6,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6075.0,1.45,1.5,4.6,4.8,0.293,-0.709,0.045,1246,82625,0.046,609,12199,8408.4,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6080.0,0.5,0.55,8.5,8.8,0.122,-0.878,0.026,979,92790,0.026,422,4403,3642.6,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6085.0,0.15,0.2,13.1,13.5,0.049,-0.951,0.012,1103,60470,0.012,317,3284,1704.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6090.0,0.05,0.1,18.0,18.4,0.021,-0.979,0.005,1599,43424,0.005,162,1419,880.5,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6095.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4292,28886,0.004,303,1527,1838.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6100.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,4779,35954,0.002,506,2728,1057.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6105.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6135.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6155.0,0.0,0.05,79.8,83.6,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6160.0,0.0,0.05,85.2,88.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6165.0,0.0,0.05,89.7,93.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6170.0,0.0,0.05,94.7,98.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6175.0,0.0,0.05,100.2,103.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6180.0,0.0,0.05,104.6,108.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6185.0,0.0,0.05,110.2,113.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6190.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61929.59999999999]
["2025-02-11T15:31:41.000000000",6070.98,6195.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61929.59999999999]
["2025-02-11T15:31:52.000000000",6071.63,5950.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5955.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5960.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5965.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5970.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5975.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5980.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5985.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5990.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,5995.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6000.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6005.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6010.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19920,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6015.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,141,339,0.001,1239,17825,138.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6020.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6025.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30622,507.8,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6030.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6035.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37561,182.9,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6040.0,32.4,33.0,0.0,0.1,0.985,-0.015,0.003,513,3812,0.003,1280,57810,537.9,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6045.0,27.5,28.0,0.05,0.1,0.983,-0.017,0.003,311,5322,0.003,1018,39142,398.7,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6050.0,22.6,22.9,0.05,0.1,0.971,-0.029,0.006,1027,22587,0.006,1799,65544,1695.6,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6055.0,17.7,18.0,0.15,0.2,0.956,-0.044,0.01,798,23975,0.01,967,52069,1764.9999999999998,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6060.0,12.8,13.1,0.3,0.35,0.914,-0.086,0.019,749,49816,0.019,1273,52074,3841.8,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6065.0,8.2,8.5,0.65,0.7,0.813,-0.187,0.038,1515,67128,0.038,1808,45957,12627.4,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6070.0,4.3,4.4,1.65,1.7,0.587,-0.413,0.065,1829,91580,0.065,1289,36355,20267.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6075.0,1.75,1.8,4.0,4.2,0.321,-0.679,0.045,1246,82658,0.045,609,12236,8347.5,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6080.0,0.55,0.65,7.8,8.1,0.14,-0.86,0.028,979,92928,0.028,422,4409,3922.8,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6085.0,0.2,0.25,12.4,12.7,0.05,-0.95,0.012,1103,60650,0.012,317,3285,1704.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6090.0,0.05,0.15,17.3,17.6,0.022,-0.978,0.006,1599,43441,0.006,162,1419,1056.6,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6095.0,0.05,0.1,22.1,22.7,0.018,-0.982,0.004,4292,28901,0.004,303,1527,1838.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6100.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,4779,35964,0.002,506,2728,1057.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6105.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1525,18310,0.001,154,333,167.9,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6110.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6115.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6135.0,0.0,0.05,62.1,62.6,0.004,-0.997,0.0,3686,10288,0.0,274,37,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6140.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6145.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6150.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6155.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6160.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6165.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6170.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6175.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6180.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6185.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6190.0,0.0,0.05,114.0,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62393.6]
["2025-02-11T15:31:52.000000000",6071.63,6195.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62393.6]
["2025-02-11T15:32:03.000000000",6071.73,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5970.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5975.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5980.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5985.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5990.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,5995.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6000.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6005.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19920,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17825,138.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6020.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6025.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30622,507.8,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6030.0,42.3,42.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6035.0,37.3,37.8,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37570,182.9,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6040.0,32.3,32.8,0.0,0.1,0.989,-0.011,0.002,513,3812,0.002,1280,57822,358.6,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6045.0,27.3,27.8,0.05,0.1,0.983,-0.017,0.003,311,5322,0.003,1018,39159,398.7,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6050.0,22.4,22.8,0.05,0.1,0.981,-0.019,0.004,1027,22590,0.004,1799,65578,1130.4,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6055.0,17.5,17.9,0.15,0.2,0.957,-0.043,0.009,798,23979,0.009,967,52080,1588.4999999999998,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6060.0,12.6,13.0,0.3,0.35,0.917,-0.083,0.018,749,49825,0.018,1273,52108,3639.6,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6065.0,8.1,8.3,0.65,0.75,0.824,-0.176,0.035,1515,67147,0.035,1808,46046,11630.5,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6070.0,4.2,4.3,1.7,1.8,0.613,-0.387,0.059,1829,91698,0.059,1289,36462,18396.2,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6075.0,1.65,1.75,4.1,4.3,0.339,-0.661,0.048,1246,82781,0.048,609,12269,8904.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6080.0,0.55,0.6,7.9,8.3,0.145,-0.855,0.03,979,92959,0.03,422,4409,4203.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6085.0,0.2,0.25,12.5,12.9,0.061,-0.939,0.014,1103,60672,0.014,317,3285,1988.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6090.0,0.1,0.15,17.5,17.8,0.033,-0.967,0.007,1599,43482,0.007,162,1419,1232.7,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6095.0,0.05,0.1,22.3,22.8,0.019,-0.981,0.004,4292,28917,0.004,303,1527,1838.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6100.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,4779,35972,0.002,506,2728,1057.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6105.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1525,18310,0.001,154,334,167.9,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6110.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6115.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2743,3971,0.001,155,78,289.79999999999995,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6150.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6155.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6160.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6165.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1023,53,0.0,18,0,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6170.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6175.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6180.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6185.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6190.0,0.0,0.05,114.0,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59699.49999999999]
["2025-02-11T15:32:03.000000000",6071.73,6195.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5980.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5985.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5990.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,5995.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6000.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6005.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6010.0,63.2,63.8,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19920,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6015.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17828,138.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6020.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6025.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30623,507.8,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6030.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6035.0,38.3,38.8,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37570,182.9,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6040.0,33.3,33.8,0.0,0.1,0.989,-0.011,0.002,513,3812,0.002,1280,57834,358.6,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6045.0,28.3,28.8,0.05,0.1,0.983,-0.017,0.003,311,5323,0.003,1018,39169,398.7,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6050.0,23.3,23.8,0.05,0.1,0.981,-0.019,0.004,1027,22595,0.004,1799,65586,1130.4,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6055.0,18.4,18.8,0.15,0.2,0.957,-0.043,0.009,798,23979,0.009,967,52221,1588.4999999999998,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6060.0,13.6,13.9,0.25,0.3,0.917,-0.083,0.018,749,49830,0.018,1273,52182,3639.6,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6065.0,8.9,9.2,0.55,0.6,0.824,-0.176,0.035,1515,67182,0.035,1808,46120,11630.5,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6070.0,4.8,5.0,1.4,1.5,0.613,-0.387,0.059,1829,91722,0.059,1289,36604,18396.2,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6075.0,2.05,2.15,3.6,3.7,0.339,-0.661,0.048,1246,83054,0.048,609,12279,8904.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6080.0,0.7,0.75,7.1,7.4,0.145,-0.855,0.03,979,93056,0.03,422,4415,4203.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6085.0,0.25,0.3,11.6,12.0,0.061,-0.939,0.014,1103,60793,0.014,317,3286,1988.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6090.0,0.1,0.15,16.5,16.8,0.033,-0.967,0.007,1599,43484,0.007,162,1419,1232.7,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6095.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,4292,28940,0.004,303,1527,1838.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6100.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,4779,35974,0.002,506,2728,1057.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6105.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1525,18310,0.001,154,334,167.9,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6110.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6115.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6120.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6155.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6160.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6165.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6170.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6175.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6180.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6185.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6190.0,0.0,0.05,114.0,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59699.49999999999]
["2025-02-11T15:32:15.000000000",6072.27,6195.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59699.49999999999]
["2025-02-11T15:32:26.000000000",6072.49,5950.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5955.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,18,0.0,767,4335,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5960.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5965.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5970.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5975.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5980.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5985.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5990.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,5995.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6000.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27772,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6005.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6010.0,63.3,63.8,0.0,0.05,0.997,-0.004,0.0,246,623,0.0,927,19921,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6015.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17828,138.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6020.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27117,188.7,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6025.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6030.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6035.0,38.3,38.8,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37572,182.9,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6040.0,33.6,33.9,0.0,0.05,0.994,-0.006,0.001,513,3813,0.001,1280,57839,179.3,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6045.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,311,5323,0.003,1018,39182,398.7,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6050.0,23.4,23.9,0.05,0.1,0.981,-0.019,0.004,1027,22596,0.004,1799,65589,1130.4,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6055.0,18.6,18.9,0.1,0.15,0.967,-0.033,0.008,798,23981,0.008,967,52299,1412.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6060.0,13.7,14.0,0.25,0.3,0.929,-0.071,0.016,749,49834,0.016,1273,52252,3235.2000000000003,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6065.0,9.0,9.3,0.55,0.6,0.854,-0.149,0.031,1515,67195,0.031,1808,46251,10301.3,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6070.0,4.9,5.1,1.4,1.45,0.668,-0.334,0.058,1829,91833,0.057,1289,36743,17955.5,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6075.0,2.1,2.2,3.4,3.6,0.388,-0.612,0.048,1246,83279,0.048,609,12302,8904.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6080.0,0.75,0.8,7.0,7.3,0.18,-0.82,0.033,979,93222,0.033,422,4418,4623.3,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6085.0,0.25,0.3,11.5,11.8,0.073,-0.927,0.016,1103,60805,0.016,317,3291,2272.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6090.0,0.1,0.15,16.3,16.7,0.034,-0.966,0.008,1599,43484,0.008,162,1419,1408.8,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6095.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,4292,28944,0.004,303,1527,1838.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6100.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,4779,35975,0.002,506,2728,1057.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6105.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6110.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1696,12648,0.001,236,650,193.2,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6115.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6120.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3354,7177,0.001,187,222,354.1,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6125.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6130.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4828,5318,0.001,554,49,538.2,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6135.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6140.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6145.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6150.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6155.0,0.0,0.05,78.3,81.7,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6160.0,0.0,0.05,83.7,86.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6165.0,0.0,0.05,88.0,91.7,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6170.0,0.0,0.05,93.3,96.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6175.0,0.0,0.05,98.7,101.7,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6180.0,0.0,0.05,103.3,106.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6185.0,0.0,0.05,108.7,111.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6190.0,0.0,0.05,112.5,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58049.8]
["2025-02-11T15:32:26.000000000",6072.49,6195.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58049.8]
["2025-02-11T15:32:37.000000000",6072.78,5950.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5955.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5960.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5965.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5970.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5975.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5980.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5985.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5990.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,5995.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6000.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6005.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6010.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6015.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17828,138.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6020.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27120,188.7,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6025.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6030.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6035.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37576,182.9,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6040.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,513,3814,0.001,1280,57848,179.3,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6045.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,311,5324,0.003,1018,39187,398.7,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6050.0,23.5,23.9,0.05,0.1,0.982,-0.018,0.004,1027,22602,0.004,1799,65607,1130.4,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6055.0,18.7,19.0,0.1,0.15,0.968,-0.032,0.007,798,23982,0.007,967,52335,1235.5,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6060.0,13.8,14.1,0.2,0.3,0.939,-0.061,0.014,749,49847,0.014,1273,52417,2830.8,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6065.0,9.1,9.4,0.55,0.6,0.862,-0.138,0.029,1515,67223,0.029,1808,46501,9636.7,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6070.0,5.0,5.1,1.35,1.45,0.683,-0.317,0.054,1829,91929,0.054,1289,36865,16837.2,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6075.0,2.15,2.2,3.4,3.6,0.405,-0.595,0.05,1246,83507,0.05,609,12352,9275.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6080.0,0.75,0.8,6.9,7.2,0.188,-0.812,0.035,979,93473,0.035,422,4422,4903.5,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6085.0,0.25,0.3,11.4,11.7,0.075,-0.925,0.017,1103,60942,0.017,317,3294,2414.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6090.0,0.1,0.15,16.3,16.6,0.034,-0.966,0.008,1599,43608,0.008,162,1420,1408.8,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6095.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.004,4292,28946,0.004,303,1528,1838.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6100.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,4779,35977,0.002,506,2728,1057.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6105.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6110.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6115.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6135.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6140.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6145.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6150.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6155.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6160.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6165.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6170.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6175.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6180.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6185.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6190.0,0.0,0.05,112.5,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56479.2]
["2025-02-11T15:32:37.000000000",6072.78,6195.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5965.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5990.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,5995.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6000.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6005.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6010.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6015.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17828,138.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6020.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27120,188.7,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6025.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6030.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6035.0,38.9,39.4,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37576,182.9,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6040.0,33.9,34.4,0.0,0.05,0.994,-0.006,0.001,513,3814,0.001,1280,57848,179.3,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6045.0,28.9,29.4,0.05,0.1,0.984,-0.016,0.003,311,5324,0.003,1018,39188,398.7,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6050.0,23.9,24.4,0.05,0.1,0.982,-0.018,0.004,1027,22603,0.004,1799,65608,1130.4,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6055.0,19.1,19.4,0.1,0.15,0.968,-0.032,0.007,798,23982,0.007,967,52349,1235.5,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6060.0,14.2,14.5,0.2,0.25,0.939,-0.061,0.014,749,49847,0.014,1273,52426,2830.8,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6065.0,9.5,9.8,0.5,0.55,0.862,-0.138,0.029,1515,67290,0.029,1808,46657,9636.7,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6070.0,5.3,5.4,1.25,1.3,0.683,-0.317,0.054,1829,91954,0.054,1289,36967,16837.2,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6075.0,2.3,2.35,3.2,3.3,0.405,-0.595,0.05,1246,83684,0.05,609,12455,9275.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6080.0,0.8,0.85,6.6,6.8,0.188,-0.812,0.035,979,93677,0.035,422,4457,4903.5,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6085.0,0.25,0.3,11.0,11.3,0.075,-0.925,0.017,1103,60960,0.017,317,3294,2414.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6090.0,0.1,0.15,15.9,16.2,0.034,-0.966,0.008,1599,43611,0.008,162,1421,1408.8,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6095.0,0.05,0.1,20.7,21.2,0.019,-0.981,0.004,4292,28962,0.004,303,1528,1838.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6100.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4779,35987,0.002,506,2728,1057.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6105.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6110.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6115.0,0.0,0.05,40.7,41.1,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6120.0,0.0,0.05,45.7,46.1,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6125.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6130.0,0.0,0.05,55.7,56.1,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6135.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6140.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6145.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6155.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6160.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6165.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6170.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6175.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6180.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6185.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6190.0,0.0,0.05,112.5,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56479.2]
["2025-02-11T15:32:48.000000000",6073.02,6195.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56479.2]
["2025-02-11T15:32:59.000000000",6073.08,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5965.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5980.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5985.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5990.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,5995.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6000.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6005.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6010.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6015.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17828,138.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6020.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27120,188.7,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6025.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6030.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6035.0,38.9,39.4,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37579,182.9,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6040.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,513,3814,0.001,1280,57848,179.3,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6045.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,311,5324,0.003,1018,39189,398.7,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6050.0,24.1,24.5,0.05,0.1,0.982,-0.018,0.004,1027,22603,0.004,1799,65610,1130.4,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6055.0,19.1,19.4,0.1,0.15,0.968,-0.032,0.007,798,23982,0.007,967,52356,1235.5,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6060.0,14.2,14.5,0.2,0.25,0.939,-0.061,0.014,749,49851,0.014,1273,52466,2830.8,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6065.0,9.5,9.8,0.45,0.55,0.862,-0.138,0.029,1515,67298,0.029,1808,46704,9636.7,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6070.0,5.3,5.5,1.25,1.3,0.687,-0.313,0.055,1829,92072,0.055,1289,37014,17149.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6075.0,2.3,2.4,3.2,3.3,0.409,-0.591,0.049,1246,83813,0.049,609,12478,9089.500000000002,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6080.0,0.8,0.85,6.6,6.8,0.191,-0.809,0.035,979,93771,0.035,422,4459,4903.5,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6085.0,0.25,0.3,11.0,11.3,0.075,-0.925,0.017,1103,60966,0.017,317,3294,2414.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6090.0,0.1,0.15,15.8,16.2,0.034,-0.966,0.008,1599,43621,0.008,162,1426,1408.8,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6095.0,0.05,0.1,20.7,21.2,0.019,-0.981,0.004,4292,28970,0.004,303,1528,1838.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6100.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4779,35993,0.002,506,2728,1057.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6105.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6110.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2508,10083,0.001,199,174,270.7,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6120.0,0.0,0.05,45.6,46.1,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6125.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6130.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6135.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6140.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6145.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6150.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6155.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6160.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6165.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6170.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6175.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6180.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6185.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6190.0,0.0,0.05,112.5,121.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56605.5]
["2025-02-11T15:32:59.000000000",6073.08,6195.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56605.5]
["2025-02-11T15:33:10.000000000",6073.51,5950.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5955.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5960.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5965.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5970.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5975.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5980.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5985.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5990.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,5995.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6000.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6005.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6010.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6015.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17831,138.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6020.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27121,188.7,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6025.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6030.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6035.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37581,182.9,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6040.0,34.3,34.8,0.0,0.05,0.994,-0.006,0.001,513,3816,0.001,1280,57856,179.3,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6045.0,29.3,29.9,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39189,398.7,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6050.0,24.4,24.9,0.05,0.1,0.982,-0.018,0.004,1027,22613,0.004,1799,65613,1130.4,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6055.0,19.5,19.8,0.1,0.15,0.968,-0.032,0.007,798,23998,0.007,967,52372,1235.5,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6060.0,14.6,14.9,0.2,0.25,0.939,-0.061,0.014,749,49872,0.014,1273,52500,2830.8,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6065.0,9.8,10.2,0.45,0.5,0.871,-0.129,0.029,1515,67312,0.029,1808,46773,9636.7,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6070.0,5.6,5.8,1.15,1.25,0.694,-0.306,0.054,1829,92179,0.054,1289,37213,16837.2,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6075.0,2.5,2.6,3.0,3.1,0.413,-0.587,0.05,1246,84096,0.05,609,12530,9275.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6080.0,0.9,0.95,6.3,6.6,0.193,-0.807,0.035,979,93989,0.035,422,4480,4903.5,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6085.0,0.3,0.35,10.6,11.0,0.075,-0.925,0.017,1103,60978,0.017,317,3294,2414.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6090.0,0.1,0.15,15.5,15.8,0.035,-0.965,0.008,1599,43638,0.008,162,1428,1408.8,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6095.0,0.05,0.1,20.3,20.8,0.019,-0.981,0.005,4292,28978,0.005,303,1529,2297.5,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6100.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,4779,35994,0.002,506,2728,1057.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6105.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6110.0,0.0,0.05,35.2,35.8,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6115.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,2508,10084,0.001,199,174,270.7,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6120.0,0.0,0.05,45.2,45.8,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6125.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6130.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6135.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6140.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6145.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6150.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6155.0,0.0,0.05,77.6,80.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6160.0,0.0,0.05,82.6,85.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6165.0,0.0,0.05,87.7,90.8,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6170.0,0.0,0.05,92.7,95.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6175.0,0.0,0.05,97.6,100.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6180.0,0.0,0.05,102.7,105.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6185.0,0.0,0.05,107.2,110.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6190.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56938.7]
["2025-02-11T15:33:10.000000000",6073.51,6195.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56938.7]
["2025-02-11T15:33:22.000000000",6073.24,5950.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5955.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5960.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5965.0,107.5,109.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5970.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5975.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5980.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5985.0,84.9,89.2,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5990.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,5995.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6000.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6005.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6010.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6015.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17834,138.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6020.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27121,188.7,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6025.0,48.5,49.2,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6030.0,43.5,44.2,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6035.0,38.5,39.3,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37581,182.9,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6040.0,33.5,34.3,0.0,0.05,0.994,-0.006,0.001,513,3816,0.001,1280,57881,179.3,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6045.0,28.5,29.2,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39232,398.7,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6050.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,1027,22613,0.004,1799,65614,1130.4,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6055.0,18.8,19.2,0.1,0.15,0.968,-0.032,0.007,798,23999,0.007,967,52383,1235.5,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6060.0,13.9,14.3,0.2,0.25,0.94,-0.06,0.014,749,49882,0.014,1273,52513,2830.8,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6065.0,9.2,9.5,0.5,0.55,0.864,-0.136,0.029,1515,67323,0.029,1808,46870,9636.7,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6070.0,5.1,5.3,1.3,1.4,0.694,-0.306,0.053,1829,92227,0.053,1289,37271,16525.399999999998,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6075.0,2.2,2.3,3.3,3.5,0.416,-0.584,0.051,1246,84220,0.051,609,12547,9460.499999999998,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6080.0,0.75,0.85,6.8,7.1,0.194,-0.806,0.036,979,94102,0.036,422,4500,5043.6,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6085.0,0.25,0.3,11.2,11.6,0.076,-0.924,0.018,1103,61024,0.018,317,3294,2556.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6090.0,0.1,0.15,16.1,16.4,0.035,-0.965,0.008,1599,43640,0.008,162,1428,1408.8,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6095.0,0.05,0.1,20.9,21.5,0.019,-0.981,0.005,4292,28986,0.005,303,1529,2297.5,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6100.0,0.0,0.05,25.9,26.6,0.007,-0.993,0.002,4779,35994,0.002,506,2728,1057.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6105.0,0.0,0.05,30.8,31.6,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6110.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6115.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6120.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6125.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6130.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6150.0,0.0,0.05,75.8,79.5,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6155.0,0.0,0.05,80.7,84.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6160.0,0.0,0.05,85.7,89.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6165.0,0.0,0.05,90.7,94.8,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6170.0,0.0,0.05,95.7,100.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6175.0,0.0,0.05,100.7,104.5,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6180.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6185.0,0.0,0.05,110.7,115.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6190.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57094.49999999999]
["2025-02-11T15:33:22.000000000",6073.24,6195.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5975.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5980.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5985.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5990.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,5995.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6000.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6005.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6010.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6015.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17834,138.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6020.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27121,188.7,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6025.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6030.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6035.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37581,182.9,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6040.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,513,3816,0.001,1280,57884,179.3,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6045.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39232,398.7,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6050.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,1027,22615,0.004,1799,65619,1130.4,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6055.0,19.0,19.3,0.1,0.15,0.968,-0.032,0.007,798,24009,0.007,967,52384,1235.5,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6060.0,14.0,14.4,0.2,0.25,0.94,-0.06,0.014,749,49904,0.014,1273,52547,2830.8,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6065.0,9.3,9.7,0.45,0.55,0.864,-0.136,0.029,1515,67345,0.029,1808,46983,9636.7,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6070.0,5.2,5.4,1.25,1.3,0.694,-0.306,0.053,1829,92276,0.053,1289,37499,16525.399999999998,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6075.0,2.25,2.35,3.2,3.3,0.416,-0.584,0.051,1246,84330,0.051,609,12617,9460.499999999998,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6080.0,0.8,0.85,6.6,7.0,0.194,-0.806,0.036,979,94161,0.036,422,4504,5043.6,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6085.0,0.25,0.3,11.1,11.4,0.076,-0.924,0.018,1103,61074,0.018,317,3294,2556.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6090.0,0.1,0.15,15.9,16.3,0.035,-0.965,0.008,1599,43643,0.008,162,1428,1408.8,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6095.0,0.05,0.1,20.8,21.4,0.019,-0.981,0.005,4292,28986,0.005,303,1530,2297.5,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6100.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,4779,35995,0.002,506,2728,1057.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6105.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6110.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6115.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6120.0,0.0,0.05,45.8,46.3,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6125.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6130.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6135.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6140.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6145.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6150.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6155.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6160.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6165.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6170.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6175.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6180.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6185.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6190.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57094.49999999999]
["2025-02-11T15:33:33.000000000",6072.97,6195.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57094.49999999999]
["2025-02-11T15:33:44.000000000",6072.84,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5955.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5960.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5965.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5970.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5975.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5980.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5985.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5990.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,5995.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6000.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6005.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6010.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6015.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6020.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27121,188.7,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6025.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30624,507.8,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6030.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6035.0,38.1,38.6,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37582,182.9,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6040.0,33.1,33.6,0.0,0.05,0.994,-0.006,0.001,513,3816,0.001,1280,57884,179.3,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6045.0,28.1,28.7,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39232,398.7,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6050.0,23.1,23.7,0.05,0.1,0.982,-0.018,0.004,1027,22615,0.004,1799,65620,1130.4,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6055.0,18.3,18.6,0.1,0.15,0.968,-0.032,0.007,798,24009,0.007,967,52401,1235.5,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6060.0,13.4,13.8,0.25,0.3,0.939,-0.061,0.014,749,49904,0.014,1273,52666,2830.8,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6065.0,8.9,9.1,0.55,0.6,0.866,-0.134,0.029,1515,67347,0.029,1808,46991,9636.7,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6070.0,4.7,4.9,1.45,1.5,0.692,-0.308,0.054,1829,92304,0.054,1289,37532,16837.2,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6075.0,2.0,2.05,3.6,3.8,0.411,-0.589,0.05,1246,84368,0.05,609,12678,9275.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6080.0,0.7,0.75,7.2,7.5,0.192,-0.808,0.035,979,94173,0.035,422,4505,4903.5,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6085.0,0.2,0.25,11.7,12.1,0.075,-0.925,0.017,1103,61078,0.017,317,3294,2414.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6090.0,0.1,0.15,16.6,16.9,0.034,-0.966,0.008,1599,43643,0.008,162,1428,1408.8,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6095.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,4292,28996,0.004,303,1530,1838.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6100.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,4779,35999,0.002,506,2728,1057.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6105.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6110.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6115.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6145.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6150.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6155.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6160.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6165.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6170.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6175.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6180.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6185.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6190.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,56479.2]
["2025-02-11T15:33:44.000000000",6072.84,6195.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,56479.2]
["2025-02-11T15:33:55.000000000",6072.69,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5955.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5965.0,105.1,108.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5975.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5985.0,84.9,88.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5990.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,5995.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6000.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6005.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18536,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6010.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,246,623,0.0,927,19921,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6015.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6020.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27121,188.7,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6025.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30648,507.8,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6030.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35244,503.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6035.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37583,182.9,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6040.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,513,3816,0.001,1280,57884,179.3,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6045.0,27.8,28.5,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39234,398.7,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6050.0,22.8,23.5,0.05,0.1,0.981,-0.019,0.004,1027,22615,0.004,1799,65622,1130.4,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6055.0,18.0,18.3,0.1,0.15,0.967,-0.033,0.007,798,24009,0.007,967,52418,1235.5,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6060.0,13.1,13.5,0.25,0.3,0.938,-0.062,0.014,749,49907,0.014,1273,52681,2830.8,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6065.0,8.5,8.8,0.55,0.6,0.857,-0.143,0.03,1515,67353,0.03,1808,47008,9969.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6070.0,4.5,4.7,1.55,1.6,0.675,-0.325,0.055,1829,92311,0.055,1289,37605,17149.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6075.0,1.9,1.95,3.8,4.0,0.395,-0.605,0.051,1246,84459,0.051,609,12732,9460.499999999998,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6080.0,0.65,0.7,7.5,7.8,0.18,-0.82,0.034,979,94295,0.034,422,4505,4763.4,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6085.0,0.2,0.25,12.0,12.4,0.074,-0.926,0.017,1103,61084,0.017,317,3294,2414.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6090.0,0.1,0.15,16.9,17.3,0.034,-0.966,0.008,1599,43646,0.008,162,1429,1408.8,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6095.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,4292,29000,0.004,303,1530,1838.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6100.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4779,36007,0.002,506,2728,1057.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6105.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,1525,18315,0.001,154,334,167.9,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6110.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6115.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6120.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,3354,7180,0.001,187,222,354.1,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6125.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6130.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6135.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6140.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,9700,1278,0.0,674,170,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6145.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6150.0,0.0,0.05,76.7,79.5,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6155.0,0.0,0.05,81.4,84.8,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6160.0,0.0,0.05,86.4,89.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6165.0,0.0,0.05,91.4,94.8,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6170.0,0.0,0.05,96.4,100.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6175.0,0.0,0.05,101.4,104.5,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6180.0,0.0,0.05,106.4,109.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6185.0,0.0,0.05,111.4,115.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6190.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,57168.7]
["2025-02-11T15:33:55.000000000",6072.69,6195.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,57168.7]
["2025-02-11T15:34:06.000000000",6072.34,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5980.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5985.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5990.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,5995.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6000.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6005.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6010.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19921,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6015.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6020.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6025.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30648,507.8,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6030.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35245,503.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6035.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37585,182.9,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6040.0,32.7,33.3,0.0,0.1,0.99,-0.01,0.002,513,3816,0.002,1280,57890,358.6,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6045.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39234,398.7,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6050.0,22.8,23.4,0.05,0.1,0.981,-0.019,0.004,1027,22615,0.004,1799,65647,1130.4,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6055.0,17.8,18.2,0.1,0.15,0.966,-0.034,0.008,798,24011,0.008,967,52422,1412.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6060.0,13.0,13.3,0.25,0.3,0.927,-0.073,0.016,749,49929,0.016,1273,52711,3235.2000000000003,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6065.0,8.4,8.7,0.6,0.65,0.84,-0.16,0.033,1515,67426,0.033,1808,47047,10965.9,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6070.0,4.4,4.6,1.55,1.6,0.639,-0.361,0.057,1829,92361,0.057,1289,37693,17772.6,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6075.0,1.8,1.9,3.9,4.1,0.361,-0.639,0.05,1246,84654,0.05,609,12791,9275.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6080.0,0.6,0.65,7.6,7.9,0.157,-0.843,0.032,979,94430,0.032,422,4507,4483.2,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6085.0,0.2,0.25,12.2,12.5,0.063,-0.937,0.015,1103,61101,0.015,317,3310,2129.9999999999995,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6090.0,0.1,0.15,17.1,17.4,0.033,-0.967,0.008,1599,43651,0.008,162,1429,1408.8,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6095.0,0.05,0.1,21.8,22.4,0.019,-0.981,0.004,4292,29005,0.004,303,1530,1838.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6100.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,4779,36007,0.002,506,2728,1057.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6105.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1525,18317,0.001,154,334,167.9,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6110.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6115.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6120.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6150.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6155.0,0.0,0.05,78.2,86.2,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6160.0,0.0,0.05,83.2,90.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6165.0,0.0,0.05,87.9,96.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6170.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6175.0,0.0,0.05,98.2,105.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6180.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6190.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58799.7]
["2025-02-11T15:34:06.000000000",6072.34,6195.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4768,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5970.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5990.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,5995.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6000.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6005.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6010.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19921,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6020.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6025.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30648,507.8,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6030.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35245,503.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6035.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37585,182.9,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6040.0,32.3,32.9,0.0,0.1,0.99,-0.01,0.002,513,3816,0.002,1280,57890,358.6,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6045.0,27.3,27.9,0.05,0.1,0.984,-0.016,0.003,311,5326,0.003,1018,39238,398.7,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6050.0,22.4,22.9,0.05,0.1,0.981,-0.019,0.004,1027,22615,0.004,1799,65653,1130.4,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6055.0,17.5,17.8,0.1,0.15,0.966,-0.034,0.008,798,24011,0.008,967,52432,1412.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6060.0,12.6,13.0,0.25,0.3,0.927,-0.073,0.016,749,49930,0.016,1273,52712,3235.2000000000003,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6065.0,8.0,8.3,0.6,0.7,0.84,-0.16,0.033,1515,67430,0.033,1808,47059,10965.9,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6070.0,4.2,4.4,1.65,1.75,0.639,-0.361,0.057,1829,92396,0.057,1289,37751,17772.6,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6075.0,1.65,1.75,4.1,4.3,0.361,-0.639,0.05,1246,84722,0.05,609,12841,9275.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6080.0,0.55,0.6,7.9,8.2,0.157,-0.843,0.032,979,94459,0.032,422,4508,4483.2,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6085.0,0.2,0.25,12.5,12.8,0.063,-0.937,0.015,1103,61108,0.015,317,3310,2129.9999999999995,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6090.0,0.1,0.15,17.4,17.7,0.033,-0.967,0.008,1599,43658,0.008,162,1429,1408.8,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6095.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,4292,29016,0.004,303,1530,1838.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6100.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,4779,36007,0.002,506,2728,1057.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6105.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1525,18317,0.001,154,334,167.9,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2508,10085,0.001,199,174,270.7,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6155.0,0.0,0.05,78.2,86.2,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6160.0,0.0,0.05,83.2,90.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6165.0,0.0,0.05,87.9,96.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6170.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6175.0,0.0,0.05,98.2,105.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6180.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6190.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58799.7]
["2025-02-11T15:34:17.000000000",6071.73,6195.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,58799.7]
["2025-02-11T15:34:28.000000000",6071.9,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5980.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5985.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5990.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,5995.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6000.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6005.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6010.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19921,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6015.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6020.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6025.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,534,783,0.001,4544,30649,507.8,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6030.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35245,503.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6035.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37585,182.9,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6040.0,32.5,33.0,0.0,0.1,0.989,-0.011,0.002,513,3816,0.002,1280,57892,358.6,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6045.0,27.5,28.0,0.05,0.1,0.983,-0.017,0.003,311,5326,0.003,1018,39238,398.7,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6050.0,22.5,23.1,0.05,0.1,0.981,-0.019,0.004,1027,22616,0.004,1799,65661,1130.4,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6055.0,17.7,18.0,0.1,0.15,0.966,-0.034,0.008,798,24012,0.008,967,52432,1412.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6060.0,12.8,13.1,0.25,0.3,0.925,-0.075,0.017,749,49931,0.017,1273,52721,3437.4,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6065.0,8.2,8.5,0.6,0.65,0.834,-0.166,0.035,1515,67435,0.035,1808,47080,11630.5,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6070.0,4.2,4.5,1.6,1.7,0.616,-0.384,0.061,1829,92415,0.061,1289,37798,19019.8,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6075.0,1.7,1.8,4.0,4.1,0.342,-0.658,0.047,1246,84739,0.047,609,12848,8718.5,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6080.0,0.55,0.65,7.8,8.1,0.149,-0.851,0.03,979,94483,0.03,422,4510,4203.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6085.0,0.2,0.25,12.3,12.7,0.061,-0.939,0.014,1103,61230,0.014,317,3310,1988.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6090.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.007,1599,43670,0.007,162,1429,1232.7,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6095.0,0.05,0.1,22.1,22.7,0.019,-0.982,0.004,4292,29016,0.004,303,1530,1838.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6100.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,4779,36007,0.002,506,2728,1057.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6105.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6110.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6115.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6155.0,0.0,0.05,78.2,86.2,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6160.0,0.0,0.05,83.2,90.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6165.0,0.0,0.05,87.9,96.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6170.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6175.0,0.0,0.05,98.2,105.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6180.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6190.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59758.9]
["2025-02-11T15:34:28.000000000",6071.9,6195.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59758.9]
["2025-02-11T15:34:39.000000000",6071.75,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5980.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5985.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5990.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,5995.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6000.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6005.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19921,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6015.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17836,138.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6020.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6025.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,534,785,0.001,4544,30649,507.8,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6030.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35245,503.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6035.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37585,182.9,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6040.0,32.0,32.6,0.0,0.05,0.989,-0.011,0.002,513,3816,0.002,1280,57892,358.6,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6045.0,27.0,27.6,0.05,0.1,0.983,-0.017,0.003,311,5326,0.003,1018,39238,398.7,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6050.0,22.1,22.6,0.05,0.1,0.981,-0.019,0.004,1027,22616,0.004,1799,65661,1130.4,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6055.0,17.2,17.6,0.1,0.15,0.966,-0.034,0.008,798,24012,0.008,967,52438,1412.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6060.0,12.4,12.7,0.25,0.3,0.925,-0.075,0.017,749,49934,0.017,1273,52732,3437.4,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6065.0,7.8,8.1,0.65,0.7,0.827,-0.173,0.035,1515,67435,0.035,1808,47128,11630.5,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6070.0,3.9,4.1,1.75,1.85,0.614,-0.386,0.06,1829,92431,0.06,1289,38001,18708.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6075.0,1.55,1.65,4.3,4.5,0.338,-0.662,0.048,1246,84803,0.048,609,12872,8904.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6080.0,0.5,0.55,8.1,8.4,0.145,-0.855,0.03,979,94549,0.03,422,4523,4203.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6085.0,0.15,0.25,12.8,13.1,0.061,-0.939,0.014,1103,61256,0.014,317,3310,1988.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6090.0,0.1,0.15,17.7,18.0,0.033,-0.967,0.007,1599,43681,0.007,162,1429,1232.7,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6095.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,4292,29023,0.004,303,1530,1838.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6100.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,4779,36007,0.002,506,2728,1057.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6105.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6110.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6115.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6120.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6125.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6130.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6135.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3686,10288,0.0,274,37,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6140.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6145.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,4023,435,0.0,236,42,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6150.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1688,394,0.0,54,52,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6155.0,0.0,0.05,78.2,86.2,0.003,-0.997,0.0,1658,128,0.0,56,27,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6160.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6165.0,0.0,0.05,88.0,96.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6170.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6175.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6180.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6190.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59632.59999999999]
["2025-02-11T15:34:39.000000000",6071.75,6195.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,59632.59999999999]
["2025-02-11T15:34:50.000000000",6071.13,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5990.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,5995.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13036,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6000.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,720,446,0.0,6087,27773,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6005.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6010.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,246,623,0.0,927,19921,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6015.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6020.0,51.5,52.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6025.0,46.5,47.0,0.0,0.05,0.996,-0.004,0.001,534,785,0.001,4544,30649,507.8,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6030.0,41.5,42.0,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35245,503.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6035.0,36.5,37.0,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37589,182.9,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6040.0,31.5,32.1,0.0,0.05,0.994,-0.006,0.001,513,3818,0.001,1280,57894,179.3,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6045.0,26.5,27.1,0.05,0.1,0.983,-0.017,0.003,311,5327,0.003,1018,39238,398.7,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6050.0,21.6,22.1,0.05,0.1,0.98,-0.02,0.005,1027,22618,0.005,1799,65668,1413.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6055.0,16.7,17.1,0.1,0.2,0.965,-0.035,0.009,798,24014,0.009,967,52469,1588.4999999999998,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6060.0,11.9,12.2,0.25,0.35,0.918,-0.082,0.019,749,49937,0.019,1273,52780,3841.8,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6065.0,7.3,7.6,0.7,0.8,0.806,-0.191,0.038,1515,67439,0.038,1808,47158,12627.4,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6070.0,3.6,3.8,1.95,2.0,0.576,-0.424,0.062,1829,92483,0.062,1289,38167,19331.6,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6075.0,1.4,1.45,4.6,4.8,0.304,-0.696,0.048,1246,84909,0.048,609,12891,8904.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6080.0,0.45,0.5,8.6,8.9,0.125,-0.875,0.027,979,94662,0.027,422,4523,3782.7,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6085.0,0.15,0.2,13.3,13.6,0.05,-0.95,0.012,1103,61310,0.012,317,3310,1704.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6090.0,0.05,0.1,18.2,18.5,0.022,-0.978,0.006,1599,43727,0.006,162,1429,1056.6,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6095.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,4292,29031,0.004,303,1530,1838.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6100.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,4779,36008,0.002,506,2728,1057.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6105.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6110.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,1696,12649,0.001,236,650,193.2,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6135.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6155.0,0.0,0.05,79.4,86.2,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6160.0,0.0,0.05,84.5,91.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6170.0,0.0,0.05,94.5,101.5,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6175.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6180.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6190.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61056.89999999999]
["2025-02-11T15:34:50.000000000",6071.13,6195.0,0.0,0.05,119.0,126.0,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5950.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5955.0,114.9,120.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5960.0,110.9,115.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5965.0,104.9,110.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5970.0,100.9,105.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5975.0,94.9,100.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5980.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5985.0,85.0,90.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5990.0,80.9,85.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,5995.0,75.9,80.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6000.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,720,447,0.0,6087,27780,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6005.0,65.9,70.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6010.0,60.9,62.3,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6015.0,55.9,57.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6020.0,50.9,52.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6025.0,45.9,47.0,0.0,0.05,0.996,-0.004,0.001,534,785,0.001,4544,30650,507.8,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6030.0,40.9,42.0,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35246,503.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6035.0,36.0,36.9,0.0,0.05,0.995,-0.005,0.001,333,1222,0.001,1496,37590,182.9,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6040.0,31.0,31.9,0.0,0.1,0.994,-0.006,0.001,513,3818,0.001,1280,57896,179.3,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6045.0,26.0,26.9,0.05,0.1,0.983,-0.017,0.003,311,5327,0.003,1018,39238,398.7,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6050.0,21.0,21.9,0.05,0.1,0.98,-0.02,0.005,1027,22619,0.005,1799,65672,1413.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6055.0,16.3,16.6,0.15,0.2,0.965,-0.035,0.009,798,24021,0.009,967,52491,1588.4999999999998,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6060.0,11.5,11.8,0.3,0.35,0.918,-0.082,0.019,749,49940,0.019,1273,52787,3841.8,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6065.0,6.9,7.2,0.8,0.85,0.806,-0.191,0.038,1515,67448,0.038,1808,47187,12627.4,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6070.0,3.3,3.5,2.1,2.2,0.576,-0.424,0.062,1829,92555,0.062,1289,38338,19331.6,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6075.0,1.25,1.35,4.9,5.1,0.304,-0.696,0.048,1246,84983,0.048,609,12954,8904.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6080.0,0.4,0.45,9.0,9.3,0.125,-0.875,0.027,979,94774,0.027,422,4524,3782.7,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6085.0,0.15,0.2,13.7,14.1,0.05,-0.95,0.012,1103,61344,0.012,317,3311,1704.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6090.0,0.05,0.1,18.7,19.0,0.022,-0.978,0.006,1599,43741,0.006,162,1441,1056.6,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6095.0,0.0,0.05,23.2,24.1,0.018,-0.982,0.004,4292,29043,0.004,303,1530,1838.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6100.0,0.0,0.05,28.2,29.1,0.007,-0.993,0.002,4779,37008,0.002,506,3728,1057.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6105.0,0.0,0.05,33.2,34.1,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6110.0,0.0,0.05,38.2,39.1,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6115.0,0.0,0.05,43.0,44.1,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6120.0,0.0,0.05,47.7,49.1,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6125.0,0.0,0.05,52.7,54.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6130.0,0.0,0.05,57.7,59.1,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6135.0,0.0,0.05,62.7,64.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6140.0,0.0,0.05,65.2,69.1,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6145.0,0.0,0.05,70.2,74.1,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6150.0,0.0,0.05,74.9,79.1,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6155.0,0.0,0.05,79.4,86.6,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6160.0,0.0,0.05,84.5,91.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6165.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6170.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6175.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6180.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61056.89999999999]
["2025-02-11T15:35:02.000000000",6070.6,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61056.89999999999]
["2025-02-11T15:35:13.000000000",6071.11,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5965.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5970.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5975.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5980.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5985.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5990.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,5995.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6000.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,720,447,0.0,6087,27780,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6005.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18537,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6010.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6015.0,56.2,56.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6020.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6025.0,46.2,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30655,507.8,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6030.0,41.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35246,503.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6035.0,36.2,36.7,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37593,182.9,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6040.0,31.2,31.7,0.0,0.1,0.989,-0.011,0.002,513,3818,0.002,1280,57896,358.6,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6045.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,311,5327,0.003,1018,39243,398.7,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6050.0,21.2,21.7,0.05,0.1,0.98,-0.02,0.005,1027,22619,0.005,1799,65684,1413.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6055.0,16.3,16.7,0.15,0.2,0.955,-0.045,0.01,798,24022,0.01,967,52499,1764.9999999999998,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6060.0,11.5,11.8,0.3,0.35,0.913,-0.087,0.02,749,49945,0.02,1273,52806,4044.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6065.0,7.0,7.3,0.75,0.8,0.804,-0.193,0.04,1515,67457,0.04,1808,47267,13292.000000000002,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6070.0,3.4,3.5,2.05,2.1,0.559,-0.442,0.064,1829,92607,0.064,1289,38416,19955.2,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6075.0,1.3,1.35,4.8,5.0,0.289,-0.711,0.047,1246,85153,0.047,609,12999,8718.5,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6080.0,0.4,0.5,8.9,9.2,0.115,-0.885,0.026,979,94829,0.026,422,4530,3642.6,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6085.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1103,61345,0.012,317,3311,1704.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6090.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,1599,43741,0.005,162,1442,880.5,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6095.0,0.0,0.1,23.4,23.9,0.008,-0.992,0.002,4292,29052,0.002,303,1530,919.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6100.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,4779,37008,0.002,506,3728,1057.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6110.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3354,7185,0.001,187,222,354.1,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6135.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,9700,1279,0.0,674,170,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6155.0,0.0,0.05,79.4,86.6,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6160.0,0.0,0.05,84.5,91.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6165.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6170.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6175.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6180.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61482.4]
["2025-02-11T15:35:13.000000000",6071.11,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61482.4]
["2025-02-11T15:35:24.000000000",6070.85,5950.0,121.1,125.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5955.0,116.1,120.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5960.0,111.1,115.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5965.0,106.1,110.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5970.0,101.1,105.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5975.0,96.1,100.1,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5980.0,91.1,95.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5985.0,86.1,90.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5990.0,81.1,85.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,5995.0,76.1,80.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6000.0,71.1,75.3,0.0,0.05,0.997,-0.003,0.0,720,447,0.0,6087,27780,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6005.0,66.1,70.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6010.0,61.1,62.0,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6015.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6020.0,51.2,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27123,188.7,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6025.0,46.2,46.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30655,507.8,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6030.0,41.2,41.6,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35246,503.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6035.0,36.2,36.7,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37594,182.9,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6040.0,31.2,31.7,0.05,0.1,0.985,-0.015,0.003,513,3818,0.003,1280,57905,537.9,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6045.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,311,5328,0.003,1018,39244,398.7,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6050.0,21.2,21.7,0.05,0.1,0.98,-0.02,0.005,1027,22619,0.005,1799,65695,1413.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6055.0,16.3,16.8,0.15,0.2,0.955,-0.045,0.01,798,24024,0.01,967,52499,1764.9999999999998,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6060.0,11.5,11.9,0.3,0.35,0.912,-0.088,0.02,749,49950,0.02,1273,52922,4044.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6065.0,7.0,7.3,0.75,0.8,0.792,-0.208,0.04,1515,67464,0.04,1808,47395,13292.000000000002,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6070.0,3.4,3.5,2.05,2.15,0.552,-0.448,0.059,1829,92654,0.059,1289,38484,18396.2,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6075.0,1.25,1.3,4.8,5.1,0.28,-0.72,0.048,1246,85274,0.048,609,13001,8904.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6080.0,0.4,0.45,8.8,9.2,0.115,-0.885,0.026,979,94944,0.026,422,4533,3642.6,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6085.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1103,61362,0.012,317,3312,1704.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6090.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1599,43768,0.005,162,1442,880.5,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6095.0,0.0,0.05,23.4,23.9,0.008,-0.992,0.002,4292,29052,0.002,303,1530,919.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6100.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,4779,37008,0.002,506,3729,1057.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6120.0,0.0,0.05,47.4,48.9,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6125.0,0.0,0.05,52.4,53.9,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6130.0,0.0,0.05,57.4,58.9,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6135.0,0.0,0.05,62.4,63.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6140.0,0.0,0.05,65.2,68.9,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6145.0,0.0,0.05,70.2,73.9,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6150.0,0.0,0.05,74.9,78.9,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6155.0,0.0,0.05,79.4,86.6,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6160.0,0.0,0.05,84.5,91.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6165.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6170.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6175.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6180.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60288.19999999999]
["2025-02-11T15:35:24.000000000",6070.85,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5950.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5955.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5960.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5965.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5970.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5975.0,95.8,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5980.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5985.0,85.8,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5990.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,5995.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6000.0,70.8,71.5,0.0,0.05,0.997,-0.003,0.0,720,447,0.0,6087,27780,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6005.0,65.8,66.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6010.0,60.8,61.5,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6015.0,55.8,56.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6020.0,50.8,51.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27124,188.7,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6025.0,45.8,46.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6030.0,40.8,41.5,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35247,503.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6035.0,35.8,36.5,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37594,182.9,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6040.0,30.9,31.5,0.0,0.05,0.985,-0.015,0.003,513,3818,0.003,1280,57905,537.9,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6045.0,25.9,26.5,0.05,0.1,0.983,-0.017,0.003,311,5328,0.003,1018,39245,398.7,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6050.0,20.9,21.6,0.05,0.1,0.98,-0.02,0.005,1027,22619,0.005,1799,65698,1413.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6055.0,16.1,16.5,0.15,0.2,0.955,-0.045,0.01,798,24024,0.01,967,52503,1764.9999999999998,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6060.0,11.3,11.6,0.3,0.35,0.912,-0.088,0.02,749,49950,0.02,1273,52929,4044.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6065.0,6.8,7.1,0.8,0.85,0.792,-0.208,0.04,1515,67466,0.04,1808,47585,13292.000000000002,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6070.0,3.2,3.4,2.15,2.2,0.552,-0.448,0.059,1829,92671,0.059,1289,38521,18396.2,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6075.0,1.2,1.25,5.0,5.2,0.28,-0.72,0.048,1246,85344,0.048,609,13012,8904.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6080.0,0.4,0.45,9.1,9.5,0.115,-0.885,0.026,979,94969,0.026,422,4534,3642.6,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6085.0,0.15,0.2,13.9,14.2,0.049,-0.951,0.012,1103,61372,0.012,317,3322,1704.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6090.0,0.05,0.1,18.8,19.1,0.021,-0.979,0.005,1599,43768,0.005,162,1442,880.5,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6095.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,4292,29053,0.002,303,1530,919.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6100.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,4779,37008,0.002,506,3729,1057.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6105.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6110.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6125.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6130.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6135.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6150.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6155.0,0.0,0.05,79.4,86.6,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6160.0,0.0,0.05,84.5,91.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6165.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6170.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6175.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6180.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6185.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60288.19999999999]
["2025-02-11T15:35:35.000000000",6070.69,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60288.19999999999]
["2025-02-11T15:35:46.000000000",6070.55,5950.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5960.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5965.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5970.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5975.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5980.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5985.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5990.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,5995.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6000.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,720,447,0.0,6087,27780,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6005.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6010.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6015.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6020.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27124,188.7,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6025.0,45.6,46.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6030.0,40.6,41.4,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35251,503.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6035.0,35.6,36.4,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37594,182.9,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6040.0,30.7,31.4,0.0,0.05,0.994,-0.006,0.001,513,3818,0.001,1280,57905,179.3,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6045.0,25.7,26.4,0.05,0.1,0.983,-0.017,0.003,311,5328,0.003,1018,39245,398.7,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6050.0,20.9,21.5,0.05,0.1,0.98,-0.02,0.005,1027,22619,0.005,1799,65716,1413.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6055.0,15.9,16.2,0.15,0.2,0.955,-0.045,0.01,798,24024,0.01,967,52511,1764.9999999999998,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6060.0,11.0,11.4,0.3,0.35,0.912,-0.088,0.02,749,49954,0.02,1273,52942,4044.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6065.0,6.7,6.9,0.8,0.9,0.796,-0.204,0.041,1515,67472,0.041,1808,47640,13624.3,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6070.0,3.1,3.2,2.25,2.3,0.548,-0.452,0.062,1829,92732,0.063,1289,38600,19460.5,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6075.0,1.15,1.2,5.1,5.4,0.277,-0.723,0.047,1246,85435,0.047,609,13021,8718.5,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6080.0,0.4,0.45,9.3,9.7,0.114,-0.886,0.025,979,95035,0.025,422,4537,3502.5000000000005,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6085.0,0.15,0.2,14.1,14.4,0.049,-0.951,0.012,1103,61396,0.012,317,3322,1704.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6090.0,0.05,0.1,19.0,19.4,0.021,-0.979,0.005,1599,43773,0.005,162,1442,880.5,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6095.0,0.0,0.05,23.7,24.4,0.008,-0.992,0.002,4292,29060,0.002,303,1530,919.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6100.0,0.0,0.05,28.7,29.4,0.006,-0.994,0.002,4779,37008,0.002,506,3729,1057.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6105.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6110.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6120.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6125.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1688,394,0.0,54,54,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6155.0,0.0,0.05,79.4,86.6,0.003,-0.997,0.0,1658,128,0.0,56,28,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6160.0,0.0,0.05,85.1,91.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6165.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6170.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6175.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6180.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6185.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61000.59999999999]
["2025-02-11T15:35:46.000000000",6070.55,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,61000.59999999999]
["2025-02-11T15:35:57.000000000",6070.29,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5980.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5985.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5990.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,5995.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6000.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6005.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6010.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6015.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6020.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27124,188.7,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6025.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6030.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35251,503.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6035.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37595,182.9,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6040.0,31.1,31.6,0.0,0.05,0.994,-0.006,0.001,513,3818,0.001,1280,57908,179.3,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6045.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.004,311,5328,0.004,1018,39263,531.6,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6050.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,1027,22626,0.005,1799,65725,1413.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6055.0,16.3,16.6,0.15,0.2,0.954,-0.046,0.011,798,24026,0.011,967,52512,1941.5,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6060.0,11.4,11.8,0.3,0.35,0.909,-0.091,0.021,749,49959,0.021,1273,52962,4246.200000000001,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6065.0,6.9,7.2,0.75,0.8,0.785,-0.215,0.044,1515,67484,0.044,1808,47699,14621.2,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6070.0,3.3,3.5,2.05,2.15,0.52,-0.48,0.068,1829,92774,0.068,1289,38670,21202.4,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6075.0,1.2,1.3,4.8,5.1,0.264,-0.736,0.044,1246,85551,0.044,609,13044,8162.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6080.0,0.4,0.45,9.0,9.3,0.111,-0.893,0.024,979,95106,0.024,422,4543,3362.4,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6085.0,0.1,0.2,13.7,14.0,0.038,-0.962,0.01,1103,61442,0.01,317,3324,1420.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6090.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,1599,43783,0.005,162,1442,880.5,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6095.0,0.0,0.05,23.5,24.0,0.007,-0.993,0.002,4292,29060,0.002,303,1530,919.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6100.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,4779,37030,0.002,506,3729,1057.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1525,18318,0.001,154,334,167.9,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6155.0,0.0,0.05,80.7,87.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6160.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6165.0,0.0,0.05,90.5,97.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6170.0,0.0,0.05,94.5,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6175.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6180.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62732.2]
["2025-02-11T15:35:57.000000000",6070.29,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62732.2]
["2025-02-11T15:36:09.000000000",6070.82,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5970.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5975.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5980.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5985.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5990.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,5995.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6000.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6005.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6010.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6015.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6020.0,51.3,51.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6025.0,46.3,46.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6030.0,41.3,41.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35251,503.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6035.0,36.3,36.9,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37597,182.9,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6040.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,513,3818,0.001,1280,57910,179.3,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6045.0,26.3,26.9,0.05,0.1,0.983,-0.017,0.003,311,5328,0.003,1018,39264,398.7,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6050.0,21.4,21.9,0.05,0.1,0.98,-0.02,0.005,1027,22627,0.005,1799,65727,1413.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6055.0,16.5,16.8,0.15,0.2,0.955,-0.045,0.01,798,24026,0.01,967,52535,1764.9999999999998,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6060.0,11.7,12.0,0.25,0.35,0.917,-0.083,0.019,749,49961,0.019,1273,53006,3841.8,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6065.0,7.1,7.4,0.7,0.75,0.804,-0.196,0.04,1515,67484,0.04,1808,47751,13292.000000000002,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6070.0,3.4,3.6,1.95,2.0,0.559,-0.441,0.063,1829,92826,0.063,1289,38708,19643.4,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6075.0,1.25,1.35,4.7,4.9,0.283,-0.717,0.048,1246,85644,0.048,609,13052,8904.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6080.0,0.4,0.45,8.8,9.0,0.115,-0.885,0.026,979,95142,0.026,422,4545,3642.6,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6085.0,0.15,0.2,13.5,13.8,0.049,-0.951,0.012,1103,61463,0.012,317,3324,1704.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6090.0,0.05,0.1,18.4,18.7,0.021,-0.979,0.005,1599,43784,0.005,162,1443,880.5,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6095.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,4292,29064,0.002,303,1530,919.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6100.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,4779,37030,0.002,506,3729,1057.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6105.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6110.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6115.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6120.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6135.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6150.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6155.0,0.0,0.05,80.7,87.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6160.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6165.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6170.0,0.0,0.05,94.5,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6175.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6180.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6190.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60974.6]
["2025-02-11T15:36:09.000000000",6070.82,6195.0,0.0,0.05,119.0,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5945.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5970.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5975.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,56,25,0.0,1339,7853,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5980.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5985.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5990.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,5995.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6000.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6005.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6010.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6015.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6020.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6025.0,45.3,45.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6030.0,40.3,40.8,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35252,503.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6035.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37597,182.9,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6040.0,30.3,30.9,0.05,0.1,0.994,-0.006,0.001,513,3818,0.001,1280,57911,179.3,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6045.0,25.3,25.9,0.05,0.1,0.983,-0.017,0.003,311,5328,0.003,1018,39266,398.7,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6050.0,20.4,20.9,0.05,0.1,0.98,-0.02,0.005,1027,22628,0.005,1799,65757,1413.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6055.0,15.5,15.9,0.15,0.2,0.955,-0.045,0.01,798,24026,0.01,967,52550,1764.9999999999998,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6060.0,10.7,11.1,0.35,0.4,0.917,-0.083,0.019,749,49976,0.019,1273,53022,3841.8,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6065.0,6.3,6.6,0.9,0.95,0.804,-0.196,0.04,1515,67494,0.04,1808,47824,13292.000000000002,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6070.0,2.9,3.0,2.4,2.5,0.559,-0.441,0.063,1829,92944,0.063,1289,38849,19643.4,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6075.0,1.05,1.1,5.4,5.7,0.283,-0.717,0.048,1246,85742,0.048,609,13089,8904.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6080.0,0.3,0.4,9.7,10.0,0.115,-0.885,0.026,979,95203,0.026,422,4550,3642.6,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6085.0,0.1,0.15,14.4,14.8,0.049,-0.951,0.012,1103,61515,0.012,317,3326,1704.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6090.0,0.05,0.1,19.4,19.7,0.021,-0.979,0.005,1599,43787,0.005,162,1446,880.5,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6095.0,0.0,0.05,24.2,24.8,0.008,-0.992,0.002,4292,29104,0.002,303,1530,919.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6100.0,0.0,0.05,29.2,29.8,0.007,-0.993,0.002,4779,37035,0.002,506,3729,1057.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6105.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6120.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6125.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,4828,5318,0.001,554,50,538.2,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6140.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6155.0,0.0,0.05,80.7,87.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6165.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1023,53,0.0,18,12,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6175.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6180.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60974.6]
["2025-02-11T15:36:20.000000000",6069.97,6190.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60974.6]
["2025-02-11T15:36:31.000000000",6070.09,5950.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5955.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5960.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5965.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5970.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5975.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5980.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5985.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5990.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,5995.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6000.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6005.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6010.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6015.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6020.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6025.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30659,507.8,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6030.0,40.4,40.9,0.0,0.05,0.995,-0.005,0.001,486,1150,0.001,4544,35252,503.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6035.0,35.4,35.9,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37599,182.9,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6040.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,513,3818,0.003,1280,57913,537.9,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6045.0,25.4,26.0,0.05,0.1,0.983,-0.017,0.004,311,5328,0.004,1018,39276,531.6,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6050.0,20.4,21.0,0.05,0.1,0.979,-0.021,0.005,1027,22628,0.005,1799,65762,1413.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6055.0,15.6,16.0,0.15,0.2,0.953,-0.047,0.011,798,24026,0.011,967,52555,1941.5,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6060.0,10.8,11.1,0.35,0.4,0.899,-0.101,0.023,749,49983,0.023,1273,53064,4650.6,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6065.0,6.4,6.7,0.85,0.95,0.769,-0.233,0.044,1515,67535,0.045,1808,47944,14801.999999999998,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6070.0,2.95,3.1,2.35,2.45,0.497,-0.503,0.066,1829,92986,0.066,1289,38923,20578.800000000003,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6075.0,1.05,1.1,5.3,5.6,0.246,-0.754,0.043,1246,85821,0.043,609,13104,7976.499999999998,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6080.0,0.3,0.35,9.6,9.9,0.097,-0.903,0.022,979,95236,0.022,422,4551,3082.2,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6085.0,0.1,0.15,14.3,14.7,0.037,-0.963,0.01,1103,61524,0.01,317,3327,1420.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6090.0,0.05,0.1,19.3,19.6,0.021,-0.979,0.005,1599,43796,0.005,162,1446,880.5,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6095.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,4292,29104,0.002,303,1530,919.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6100.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,4779,37039,0.001,506,3729,528.5,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6105.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6110.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3354,7186,0.001,187,222,354.1,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6125.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6130.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4023,435,0.0,236,43,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6165.0,0.0,0.05,90.5,97.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6175.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6180.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6190.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62058.2]
["2025-02-11T15:36:31.000000000",6070.09,6195.0,0.0,0.05,120.5,127.5,0.002,-0.998,0.0,1427,1,0.0,15,0,0.0,62058.2]
["2025-02-11T15:36:42.000000000",6069.81,5945.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5950.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5955.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5960.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5965.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5970.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5975.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5980.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5985.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5990.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,5995.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6000.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6005.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6010.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6015.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6020.0,50.2,50.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6025.0,45.2,45.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30666,507.8,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6030.0,40.2,40.7,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6035.0,35.2,35.8,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37599,182.9,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6040.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,513,3819,0.003,1280,57913,537.9,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6045.0,25.2,25.8,0.05,0.1,0.983,-0.017,0.004,311,5328,0.004,1018,39276,531.6,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6050.0,20.2,20.8,0.05,0.1,0.979,-0.021,0.005,1027,22630,0.005,1799,65790,1413.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6055.0,15.4,15.8,0.15,0.2,0.953,-0.047,0.011,798,24026,0.011,967,52567,1941.5,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6060.0,10.6,11.0,0.35,0.4,0.899,-0.101,0.022,749,49984,0.022,1273,53081,4448.4,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6065.0,6.2,6.6,0.9,0.95,0.769,-0.231,0.044,1515,67535,0.044,1808,48012,14621.2,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6070.0,2.9,2.95,2.4,2.5,0.502,-0.498,0.067,1829,93019,0.066,1289,38979,20761.7,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6075.0,1.0,1.05,5.4,5.7,0.248,-0.752,0.043,1246,85879,0.043,609,13109,7976.499999999998,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6080.0,0.3,0.35,9.7,10.1,0.097,-0.903,0.022,979,95265,0.022,422,4555,3082.2,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6085.0,0.1,0.15,14.5,14.9,0.037,-0.963,0.01,1103,61527,0.01,317,3328,1420.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6090.0,0.05,0.1,19.4,19.8,0.021,-0.979,0.005,1599,43799,0.005,162,1446,880.5,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6095.0,0.0,0.05,24.3,24.9,0.007,-0.993,0.002,4292,29112,0.002,303,1530,919.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6100.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,4779,37039,0.001,506,3729,528.5,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6105.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6165.0,0.0,0.05,90.5,97.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6175.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6180.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61858.09999999999]
["2025-02-11T15:36:42.000000000",6069.81,6190.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61858.09999999999]
["2025-02-11T15:36:54.000000000",6069.8,5945.0,125.4,130.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5955.0,115.4,120.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5960.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5965.0,105.4,109.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5970.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5975.0,95.4,99.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5980.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5985.0,85.4,89.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5990.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,5995.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6000.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6005.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6010.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6015.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17837,138.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6020.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6025.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30666,507.8,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6030.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6035.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37599,182.9,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6040.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,513,3819,0.003,1280,57918,537.9,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6045.0,25.4,26.1,0.05,0.1,0.982,-0.018,0.004,311,5328,0.004,1018,39278,531.6,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6050.0,20.5,21.1,0.05,0.1,0.979,-0.021,0.005,1027,22630,0.005,1799,65792,1413.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6055.0,15.7,16.0,0.15,0.2,0.953,-0.047,0.011,798,24026,0.011,967,52569,1941.5,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6060.0,10.9,11.2,0.35,0.4,0.898,-0.102,0.023,749,49984,0.023,1273,53099,4650.6,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6065.0,6.5,6.7,0.9,0.95,0.765,-0.235,0.046,1515,67563,0.046,1808,48060,15285.8,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6070.0,3.0,3.1,2.3,2.4,0.492,-0.508,0.067,1829,93063,0.067,1289,39039,20890.6,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6075.0,1.05,1.1,5.3,5.5,0.245,-0.755,0.042,1246,85932,0.042,609,13111,7791.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6080.0,0.35,0.4,9.5,9.8,0.096,-0.904,0.022,979,95298,0.022,422,4555,3082.2,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6085.0,0.1,0.15,14.3,14.6,0.037,-0.963,0.01,1103,61550,0.01,317,3329,1420.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6090.0,0.05,0.1,19.2,19.5,0.021,-0.979,0.005,1599,43809,0.005,162,1446,880.5,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6095.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,4292,29112,0.002,303,1530,919.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6100.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.001,4779,37040,0.001,506,3729,528.5,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6105.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6110.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6115.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6120.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6125.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6130.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6135.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6150.0,0.0,0.05,75.7,79.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6165.0,0.0,0.05,90.5,97.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6175.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6180.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62668.3]
["2025-02-11T15:36:54.000000000",6069.8,6190.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5975.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5980.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5990.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,5995.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6000.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,720,448,0.0,6087,27780,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6005.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6010.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6015.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6020.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6025.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30666,507.8,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6030.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6035.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37599,182.9,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6040.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,513,3819,0.003,1280,57929,537.9,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6045.0,24.8,25.4,0.05,0.1,0.982,-0.018,0.004,311,5328,0.004,1018,39282,531.6,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6050.0,19.9,20.4,0.05,0.1,0.979,-0.021,0.005,1027,22630,0.005,1799,65891,1413.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6055.0,15.1,15.5,0.15,0.2,0.953,-0.047,0.011,798,24027,0.011,967,52571,1941.5,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6060.0,10.4,10.7,0.4,0.45,0.898,-0.102,0.023,749,49985,0.023,1273,53277,4650.6,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6065.0,6.0,6.3,1.0,1.05,0.765,-0.235,0.046,1515,67586,0.046,1808,48227,15285.8,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6070.0,2.75,2.85,2.65,2.7,0.492,-0.508,0.067,1829,93190,0.067,1289,39134,20890.6,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6075.0,0.95,1.0,5.7,6.0,0.245,-0.755,0.042,1246,86068,0.042,609,13144,7791.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6080.0,0.3,0.35,10.1,10.4,0.096,-0.904,0.022,979,95345,0.022,422,4555,3082.2,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6085.0,0.1,0.15,14.8,15.2,0.037,-0.963,0.01,1103,61556,0.01,317,3330,1420.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6090.0,0.05,0.1,19.8,20.1,0.021,-0.979,0.005,1599,43810,0.005,162,1450,880.5,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6095.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,4292,29120,0.002,303,1530,919.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6100.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,4779,37040,0.001,506,3729,528.5,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6105.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6120.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6125.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6130.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6160.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6165.0,0.0,0.05,90.7,97.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6175.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6180.0,0.0,0.05,106.0,113.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6185.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62668.3]
["2025-02-11T15:37:05.000000000",6069.32,6190.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62668.3]
["2025-02-11T15:37:16.000000000",6068.35,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6010.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,246,624,0.0,927,19921,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6015.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6020.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27127,188.7,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6025.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30670,507.8,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6030.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6035.0,33.9,34.6,0.0,0.05,0.994,-0.006,0.001,333,1222,0.001,1496,37609,182.9,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6040.0,29.0,29.6,0.05,0.1,0.985,-0.015,0.003,513,3819,0.003,1280,57939,537.9,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6045.0,24.0,24.6,0.05,0.1,0.982,-0.018,0.004,311,5328,0.004,1018,39313,531.6,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6050.0,19.0,19.6,0.1,0.15,0.979,-0.021,0.005,1027,22642,0.005,1799,65990,1413.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6055.0,14.3,14.6,0.2,0.25,0.951,-0.049,0.012,798,24043,0.012,967,52608,2118.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6060.0,9.6,9.9,0.5,0.55,0.887,-0.113,0.025,749,49992,0.025,1273,53393,5055.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6065.0,5.4,5.7,1.3,1.35,0.738,-0.262,0.048,1515,67624,0.048,1808,48434,15950.4,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6070.0,2.4,2.45,3.1,3.3,0.453,-0.547,0.067,1829,93273,0.067,1289,39284,20890.6,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6075.0,0.8,0.85,6.5,6.7,0.225,-0.775,0.04,1246,86187,0.04,609,13173,7420.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6080.0,0.25,0.3,10.9,11.2,0.089,-0.911,0.02,979,95429,0.02,422,4577,2802.0000000000005,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6085.0,0.1,0.15,15.7,16.0,0.036,-0.964,0.009,1103,61623,0.009,317,3332,1278.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6090.0,0.05,0.1,20.5,21.2,0.02,-0.98,0.005,1599,43820,0.005,162,1450,880.5,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6095.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,4292,29162,0.002,303,1530,919.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6155.0,0.0,0.05,82.0,88.8,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6180.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63120.600000000006]
["2025-02-11T15:37:16.000000000",6068.35,6190.0,0.0,0.05,115.5,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63120.600000000006]
["2025-02-11T15:37:27.000000000",6068.58,5945.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5950.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5955.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5960.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5965.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5970.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5975.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5980.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5985.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5990.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,5995.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6000.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6005.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6010.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.001,246,624,0.001,927,19921,117.3,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6015.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6020.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27128,188.7,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6025.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6030.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6035.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,333,1227,0.001,1496,37615,182.9,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6040.0,29.3,29.9,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,57940,537.9,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6045.0,24.3,24.9,0.05,0.1,0.982,-0.018,0.004,311,5328,0.004,1018,39373,531.6,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6050.0,19.4,19.9,0.1,0.15,0.968,-0.032,0.007,1027,22643,0.007,1799,66104,1978.2,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6055.0,14.6,15.0,0.2,0.25,0.939,-0.061,0.014,798,24043,0.014,967,52859,2471.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6060.0,9.9,10.3,0.45,0.55,0.855,-0.145,0.03,749,50003,0.03,1273,53499,6066.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6065.0,5.6,6.0,1.2,1.25,0.682,-0.316,0.053,1515,67650,0.054,1808,48820,17792.7,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6070.0,2.5,2.6,2.95,3.1,0.409,-0.591,0.049,1829,93401,0.049,1289,39568,15278.2,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6075.0,0.85,0.9,6.2,6.5,0.186,-0.814,0.035,1246,86435,0.035,609,13185,6492.500000000001,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6080.0,0.25,0.3,10.6,10.9,0.075,-0.925,0.017,979,95614,0.017,422,4590,2381.7,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6085.0,0.1,0.15,15.3,15.8,0.034,-0.966,0.008,1103,61636,0.008,317,3333,1136.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6090.0,0.05,0.1,20.2,20.8,0.019,-0.981,0.004,1599,43834,0.004,162,1450,704.4,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6095.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,4292,29166,0.002,303,1530,919.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6100.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6105.0,0.0,0.05,35.1,35.7,0.005,-0.995,0.001,1525,18320,0.001,154,334,167.9,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6115.0,0.0,0.05,45.1,45.7,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6120.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6125.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6130.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6135.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6140.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6180.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59731.1]
["2025-02-11T15:37:27.000000000",6068.58,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59731.1]
["2025-02-11T15:37:38.000000000",6068.65,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6010.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,246,625,0.001,927,19921,117.3,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6015.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6020.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27128,188.7,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6025.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6030.0,38.9,39.6,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6035.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,333,1227,0.001,1496,37615,182.9,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6040.0,28.9,29.6,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,57948,537.9,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6045.0,24.0,24.6,0.05,0.1,0.982,-0.018,0.004,311,5328,0.004,1018,39373,531.6,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6050.0,19.1,19.6,0.1,0.15,0.968,-0.032,0.007,1027,22643,0.007,1799,66107,1978.2,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6055.0,14.2,14.6,0.2,0.25,0.941,-0.059,0.013,798,24043,0.013,967,52865,2294.5,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6060.0,9.6,9.9,0.5,0.55,0.871,-0.129,0.027,749,50011,0.027,1273,53525,5459.400000000001,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6065.0,5.4,5.6,1.3,1.35,0.708,-0.292,0.05,1515,67687,0.05,1808,48893,16615.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6070.0,2.4,2.45,3.1,3.2,0.436,-0.564,0.05,1829,93446,0.05,1289,39586,15590.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6075.0,0.8,0.85,6.5,6.7,0.205,-0.795,0.037,1246,86487,0.037,609,13194,6863.499999999999,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6080.0,0.25,0.3,10.9,11.2,0.077,-0.923,0.018,979,95670,0.018,422,4592,2521.8,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6085.0,0.1,0.15,15.7,16.1,0.035,-0.965,0.009,1103,61644,0.009,317,3333,1278.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6090.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,1599,43837,0.005,162,1453,880.5,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6095.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,4292,29170,0.002,303,1530,919.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6180.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58911.3]
["2025-02-11T15:37:38.000000000",6068.65,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5950.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5955.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5960.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5965.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5970.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5975.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5980.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5985.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5990.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,5995.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6000.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6005.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6010.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.001,246,625,0.001,927,19921,117.3,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6015.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6020.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27148,188.7,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6025.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6030.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6035.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,333,1228,0.001,1496,37616,182.9,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6040.0,29.5,30.1,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,58064,537.9,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6045.0,24.6,25.1,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39374,531.6,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6050.0,19.6,20.0,0.1,0.15,0.968,-0.032,0.007,1027,22644,0.007,1799,66108,1978.2,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6055.0,14.8,15.2,0.2,0.25,0.941,-0.059,0.013,798,24044,0.013,967,52865,2294.5,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6060.0,10.0,10.3,0.45,0.5,0.871,-0.129,0.027,749,50014,0.027,1273,53592,5459.400000000001,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6065.0,5.8,6.0,1.1,1.2,0.708,-0.292,0.05,1515,67696,0.05,1808,49094,16615.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6070.0,2.55,2.7,2.8,2.95,0.436,-0.564,0.05,1829,93493,0.05,1289,39644,15590.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6075.0,0.85,0.95,6.0,6.3,0.205,-0.795,0.037,1246,86521,0.037,609,13199,6863.499999999999,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6080.0,0.25,0.3,10.4,10.7,0.077,-0.923,0.018,979,95723,0.018,422,4598,2521.8,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6085.0,0.1,0.15,15.2,15.5,0.035,-0.965,0.009,1103,61697,0.009,317,3334,1278.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6090.0,0.05,0.1,20.0,20.6,0.02,-0.98,0.005,1599,43843,0.005,162,1453,880.5,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6095.0,0.0,0.05,25.0,25.5,0.007,-0.993,0.002,4292,29205,0.002,303,1531,919.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6100.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6105.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6180.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,58911.3]
["2025-02-11T15:37:49.000000000",6068.75,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,58911.3]
["2025-02-11T15:38:01.000000000",6068.98,5945.0,120.5,125.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5950.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5955.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5960.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5965.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5970.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5975.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5980.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5985.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5990.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,5995.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6000.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6005.0,64.8,65.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6010.0,59.8,60.5,0.0,0.05,0.996,-0.004,0.0,246,625,0.0,927,19921,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6015.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6020.0,49.8,50.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27151,188.7,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6025.0,44.8,45.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6030.0,39.8,40.5,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6035.0,34.8,35.5,0.0,0.05,0.994,-0.006,0.001,333,1228,0.001,1496,37617,182.9,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6040.0,29.9,30.5,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,58065,537.9,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6045.0,24.9,25.5,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39375,531.6,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6050.0,20.0,20.6,0.1,0.15,0.968,-0.032,0.007,1027,22655,0.007,1799,66110,1978.2,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6055.0,15.1,15.5,0.15,0.2,0.941,-0.059,0.013,798,24046,0.013,967,52870,2294.5,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6060.0,10.3,10.7,0.4,0.45,0.877,-0.125,0.026,749,50019,0.027,1273,53761,5384.5,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6065.0,6.0,6.3,1.0,1.1,0.718,-0.282,0.051,1515,67719,0.051,1808,49241,16947.300000000003,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6070.0,2.65,2.75,2.6,2.7,0.45,-0.559,0.051,1829,93542,0.049,1289,39760,15644.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6075.0,0.9,1.0,5.7,6.0,0.215,-0.789,0.039,1246,86599,0.037,609,13216,7112.7,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6080.0,0.25,0.3,10.1,10.4,0.078,-0.922,0.018,979,95782,0.018,422,4608,2521.8,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6085.0,0.1,0.15,14.9,15.2,0.036,-0.965,0.009,1103,61705,0.009,317,3334,1278.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6090.0,0.05,0.1,19.6,20.3,0.02,-0.98,0.005,1599,43886,0.005,162,1453,880.5,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6095.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,4292,29205,0.002,303,1531,919.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6100.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6105.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6110.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6115.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6130.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6135.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6150.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6180.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59354.6]
["2025-02-11T15:38:01.000000000",6068.98,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59354.6]
["2025-02-11T15:38:12.000000000",6068.58,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5975.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5980.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5985.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5990.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,5995.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6000.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6005.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6010.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.001,246,625,0.001,927,19921,117.3,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6015.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6020.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27153,188.7,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6025.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6030.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6035.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,333,1228,0.001,1496,37617,182.9,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6040.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,58072,537.9,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6045.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39375,531.6,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6050.0,19.1,19.7,0.1,0.15,0.968,-0.032,0.007,1027,22655,0.007,1799,66137,1978.2,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6055.0,14.3,14.7,0.2,0.25,0.94,-0.06,0.013,798,24051,0.013,967,52894,2294.5,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6060.0,9.6,9.9,0.45,0.55,0.87,-0.13,0.027,749,50036,0.027,1273,53838,5459.400000000001,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6065.0,5.4,5.6,1.2,1.3,0.704,-0.296,0.051,1515,67740,0.051,1808,49359,16947.300000000003,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6070.0,2.35,2.45,3.0,3.2,0.429,-0.571,0.053,1829,93620,0.053,1289,39867,16525.399999999998,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6075.0,0.8,0.85,6.4,6.7,0.196,-0.804,0.037,1246,86774,0.037,609,13230,6863.499999999999,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6080.0,0.25,0.3,10.8,11.2,0.077,-0.923,0.018,979,95852,0.018,422,4611,2521.8,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6085.0,0.1,0.15,15.6,16.0,0.035,-0.965,0.009,1103,61723,0.009,317,3336,1278.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6090.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,1599,43891,0.005,162,1453,880.5,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6095.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,4292,29210,0.002,303,1531,919.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6100.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6105.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6180.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60179.0]
["2025-02-11T15:38:12.000000000",6068.58,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60179.0]
["2025-02-11T15:38:23.000000000",6068.48,5945.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5950.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5955.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5960.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5965.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5970.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5975.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5980.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5985.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,40,29,0.0,691,8038,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5990.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,5995.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6000.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6005.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18542,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,246,625,0.001,927,19921,117.3,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6015.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6020.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27153,188.7,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6025.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6030.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6035.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,333,1228,0.001,1496,37617,182.9,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6040.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,58102,537.9,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6045.0,24.0,24.6,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39375,531.6,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6050.0,19.1,19.7,0.1,0.15,0.968,-0.032,0.007,1027,22655,0.007,1799,66154,1978.2,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6055.0,14.3,14.6,0.2,0.25,0.94,-0.06,0.014,798,24051,0.014,967,52908,2471.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6060.0,9.6,9.9,0.45,0.55,0.865,-0.135,0.028,749,50043,0.028,1273,53859,5661.6,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6065.0,5.4,5.6,1.2,1.25,0.699,-0.301,0.051,1515,67754,0.051,1808,49414,16947.300000000003,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6070.0,2.3,2.4,3.0,3.2,0.422,-0.578,0.052,1829,93675,0.052,1289,39987,16213.599999999997,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6075.0,0.75,0.8,6.5,6.7,0.191,-0.809,0.037,1246,86834,0.037,609,13234,6863.499999999999,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6080.0,0.2,0.3,10.9,11.2,0.077,-0.928,0.018,979,95903,0.017,422,4616,2479.6,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6085.0,0.1,0.15,15.7,16.0,0.035,-0.965,0.009,1103,61734,0.009,317,3336,1278.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6090.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,1599,43915,0.005,162,1453,880.5,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6095.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,4292,29211,0.002,303,1531,919.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4779,37041,0.001,506,3729,528.5,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6105.0,0.0,0.05,35.5,36.1,0.005,-0.995,0.001,1525,18320,0.001,154,334,167.9,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3354,7186,0.001,187,225,354.1,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6130.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6135.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60203.7]
["2025-02-11T15:38:23.000000000",6068.48,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5945.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5950.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5955.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5960.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5965.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5970.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5975.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5980.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5985.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5990.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,5995.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6000.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6005.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6010.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.001,246,626,0.001,927,19921,117.3,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6015.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6020.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27153,188.7,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6025.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6030.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6035.0,34.7,35.3,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37619,182.9,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6040.0,29.8,30.3,0.05,0.1,0.984,-0.016,0.003,513,3819,0.003,1280,58102,537.9,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6045.0,24.8,25.3,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39377,531.6,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6050.0,19.8,20.4,0.1,0.15,0.968,-0.032,0.007,1027,22656,0.007,1799,66161,1978.2,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6055.0,15.0,15.4,0.15,0.2,0.94,-0.06,0.014,798,24052,0.014,967,52954,2471.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6060.0,10.2,10.6,0.35,0.45,0.865,-0.135,0.028,749,50048,0.028,1273,54087,5661.6,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6065.0,6.0,6.1,0.95,1.05,0.699,-0.301,0.051,1515,67766,0.051,1808,49525,16947.300000000003,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6070.0,2.6,2.7,2.6,2.7,0.422,-0.578,0.052,1829,93764,0.052,1289,40171,16213.599999999997,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6075.0,0.85,0.95,5.7,6.1,0.191,-0.809,0.037,1246,87052,0.037,609,13279,6863.499999999999,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6080.0,0.25,0.3,10.1,10.4,0.077,-0.928,0.018,979,96029,0.017,422,4631,2479.6,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6085.0,0.1,0.15,14.9,15.3,0.035,-0.965,0.009,1103,61748,0.009,317,3337,1278.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6090.0,0.05,0.1,19.8,20.4,0.02,-0.98,0.005,1599,43944,0.005,162,1453,880.5,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6095.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,4292,29212,0.002,303,1531,919.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6100.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,4779,37043,0.001,506,3729,528.5,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6105.0,0.0,0.05,34.7,35.3,0.005,-0.995,0.001,1525,18320,0.001,154,334,167.9,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1696,12650,0.001,236,650,193.2,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6180.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60203.7]
["2025-02-11T15:38:34.000000000",6069.47,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60203.7]
["2025-02-11T15:38:45.000000000",6068.75,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5955.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5960.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5975.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5980.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5985.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5990.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,5995.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6000.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6005.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6010.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,246,626,0.0,927,19921,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6015.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6020.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27153,188.7,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6025.0,44.1,44.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6030.0,39.1,39.6,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6035.0,34.1,34.6,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37619,182.9,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6040.0,29.1,29.7,0.0,0.05,0.985,-0.015,0.003,513,3819,0.003,1280,58103,537.9,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6045.0,24.2,24.7,0.05,0.1,0.982,-0.018,0.004,311,5330,0.004,1018,39377,531.6,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6050.0,19.2,19.7,0.1,0.15,0.969,-0.031,0.007,1027,22656,0.007,1799,66172,1978.2,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6055.0,14.3,14.7,0.2,0.25,0.952,-0.048,0.012,798,24053,0.012,967,52960,2118.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6060.0,9.6,9.9,0.45,0.5,0.887,-0.113,0.025,749,50051,0.025,1273,54146,5055.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6065.0,5.4,5.6,1.15,1.25,0.74,-0.26,0.047,1515,67801,0.047,1808,49553,15618.1,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6070.0,2.3,2.35,2.95,3.1,0.466,-0.534,0.056,1829,93797,0.056,1289,40193,17460.8,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6075.0,0.75,0.8,6.3,6.6,0.216,-0.784,0.041,1246,87096,0.041,609,13280,7605.500000000001,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6080.0,0.25,0.3,10.8,11.1,0.08,-0.92,0.02,979,96033,0.02,422,4631,2802.0000000000005,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6085.0,0.05,0.15,15.6,16.0,0.036,-0.964,0.009,1103,61906,0.009,317,3337,1278.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6090.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,1599,44102,0.005,162,1453,880.5,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6095.0,0.0,0.05,25.4,25.9,0.007,-0.993,0.002,4292,29218,0.002,303,1531,919.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6100.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,4779,37043,0.001,506,3729,528.5,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1525,18320,0.001,154,334,167.9,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1696,12654,0.001,236,650,193.2,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6180.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60109.2]
["2025-02-11T15:38:45.000000000",6068.75,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60109.2]
["2025-02-11T15:38:56.000000000",6068.58,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5950.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5955.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5960.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5970.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5975.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5980.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5985.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5990.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,5995.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6000.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6005.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6010.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.001,246,626,0.001,927,19921,117.3,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6015.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6020.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27153,188.7,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6025.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6030.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6035.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37620,182.9,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6040.0,29.3,29.9,0.0,0.05,0.993,-0.007,0.002,513,3820,0.002,1280,58103,358.6,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6045.0,24.3,24.9,0.05,0.1,0.982,-0.018,0.004,311,5331,0.004,1018,39385,531.6,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6050.0,19.3,19.9,0.1,0.15,0.968,-0.032,0.007,1027,22663,0.007,1799,66172,1978.2,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6055.0,14.5,14.9,0.15,0.2,0.94,-0.06,0.014,798,24055,0.014,967,52974,2471.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6060.0,9.8,10.1,0.4,0.45,0.873,-0.127,0.028,749,50056,0.028,1273,54172,5661.6,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6065.0,5.5,5.8,1.1,1.15,0.708,-0.292,0.053,1515,67857,0.053,1808,49598,17611.9,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6070.0,2.35,2.45,2.85,2.95,0.423,-0.578,0.051,1829,93832,0.052,1289,40229,16030.7,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6075.0,0.75,0.85,6.1,6.4,0.191,-0.81,0.037,1246,87135,0.037,609,13302,6863.499999999999,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6080.0,0.25,0.3,10.6,10.9,0.072,-0.928,0.017,979,96088,0.017,422,4631,2381.7,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6085.0,0.1,0.15,15.4,15.8,0.03,-0.97,0.008,1103,61914,0.008,317,3337,1136.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6090.0,0.05,0.1,20.2,20.8,0.02,-0.98,0.005,1599,44140,0.005,162,1453,880.5,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6095.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,4292,29218,0.002,303,1531,919.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6100.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,4779,37048,0.001,506,3729,528.5,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6105.0,0.0,0.05,35.2,35.8,0.005,-0.995,0.001,1525,18320,0.001,154,334,167.9,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6110.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1696,12654,0.001,236,650,193.2,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6115.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2508,10125,0.001,199,174,270.7,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6120.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6125.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6140.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6150.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6180.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60266.2]
["2025-02-11T15:38:56.000000000",6068.58,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60266.2]
["2025-02-11T15:39:08.000000000",6068.28,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5975.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5980.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5990.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,5995.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6000.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6005.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6010.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,246,626,0.001,927,19921,117.3,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6015.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6020.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27168,188.7,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6025.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30672,507.8,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6030.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6035.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37623,182.9,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6040.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,513,3820,0.003,1280,58134,537.9,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6045.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,311,5332,0.004,1018,39386,531.6,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6050.0,18.8,19.4,0.1,0.15,0.968,-0.032,0.007,1027,22663,0.007,1799,66186,1978.2,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6055.0,14.0,14.4,0.2,0.25,0.939,-0.061,0.014,798,24055,0.014,967,52989,2471.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6060.0,9.3,9.7,0.45,0.55,0.867,-0.133,0.029,749,50056,0.029,1273,54237,5863.8,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6065.0,5.1,5.3,1.25,1.3,0.693,-0.307,0.053,1515,67899,0.053,1808,49722,17611.9,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6070.0,2.15,2.25,3.2,3.3,0.409,-0.591,0.053,1829,93918,0.053,1289,40276,16525.399999999998,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6075.0,0.7,0.75,6.6,6.9,0.182,-0.818,0.036,1246,87273,0.036,609,13303,6678.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6080.0,0.2,0.25,11.0,11.4,0.066,-0.934,0.017,979,96232,0.017,422,4646,2381.7,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6085.0,0.05,0.1,15.9,16.3,0.024,-0.976,0.007,1103,61951,0.007,317,3337,994.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6090.0,0.05,0.1,20.8,21.4,0.019,-0.981,0.005,1599,44147,0.005,162,1453,880.5,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6095.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,4292,29221,0.002,303,1531,919.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6100.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,4779,37048,0.001,506,3729,528.5,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6105.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,1525,18335,0.001,154,334,167.9,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1696,12654,0.001,236,650,193.2,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6115.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6165.0,0.0,0.05,92.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6175.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6180.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60814.9]
["2025-02-11T15:39:08.000000000",6068.28,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5945.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5950.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5955.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5960.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5965.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5970.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5975.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5980.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5985.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5990.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,5995.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6000.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6005.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6010.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.001,246,626,0.001,927,19921,117.3,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6015.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17838,138.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6020.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27169,188.7,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6025.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30677,507.8,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6030.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6035.0,33.8,34.3,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37623,182.9,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6040.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,513,3820,0.003,1280,58136,537.9,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6045.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,311,5332,0.004,1018,39401,531.6,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6050.0,18.8,19.4,0.1,0.15,0.968,-0.032,0.007,1027,22663,0.007,1799,66212,1978.2,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6055.0,14.1,14.5,0.2,0.25,0.939,-0.061,0.014,798,24060,0.014,967,52997,2471.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6060.0,9.3,9.7,0.45,0.5,0.867,-0.133,0.029,749,50057,0.029,1273,54280,5863.8,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6065.0,5.2,5.4,1.2,1.3,0.693,-0.307,0.053,1515,67961,0.053,1808,49861,17611.9,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6070.0,2.15,2.25,3.1,3.2,0.409,-0.591,0.053,1829,93997,0.053,1289,40418,16525.399999999998,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6075.0,0.7,0.75,6.5,6.8,0.182,-0.818,0.036,1246,87328,0.036,609,13315,6678.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6080.0,0.2,0.25,11.0,11.4,0.066,-0.934,0.017,979,96256,0.017,422,4647,2381.7,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6085.0,0.05,0.1,15.9,16.2,0.024,-0.976,0.007,1103,61988,0.007,317,3337,994.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6090.0,0.05,0.1,20.8,21.3,0.019,-0.981,0.005,1599,44154,0.005,162,1453,880.5,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6095.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,4292,29222,0.002,303,1531,919.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4779,37051,0.001,506,3729,528.5,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6105.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,1525,18336,0.001,154,334,167.9,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6115.0,0.0,0.05,45.8,46.3,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6130.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6135.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6140.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6145.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6150.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6160.0,0.0,0.05,87.1,94.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6165.0,0.0,0.05,92.2,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6170.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6175.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6180.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6185.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60814.9]
["2025-02-11T15:39:19.000000000",6068.16,6190.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60814.9]
["2025-02-11T15:39:30.000000000",6066.9,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5950.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5955.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5960.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5965.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5970.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5975.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5980.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5985.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5990.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,5995.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6000.0,67.1,67.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6005.0,62.1,62.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6010.0,57.1,57.9,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19921,117.3,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6015.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17839,138.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6020.0,47.1,47.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27169,188.7,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6025.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30677,507.8,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6030.0,37.2,37.8,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6035.0,32.2,32.9,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37625,182.9,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6040.0,27.2,27.9,0.05,0.1,0.984,-0.016,0.003,513,3820,0.003,1280,58152,537.9,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6045.0,22.2,23.0,0.05,0.1,0.982,-0.018,0.004,311,5332,0.004,1018,39504,531.6,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6050.0,17.3,18.0,0.15,0.2,0.968,-0.032,0.007,1027,22667,0.007,1799,66437,1978.2,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6055.0,12.6,13.0,0.3,0.35,0.939,-0.061,0.014,798,24068,0.014,967,53135,2471.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6060.0,8.0,8.4,0.75,0.8,0.863,-0.137,0.029,749,50073,0.029,1273,54503,5863.8,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6065.0,4.1,4.5,1.8,1.85,0.691,-0.309,0.055,1515,67985,0.055,1808,50243,18276.5,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6070.0,1.65,1.8,4.3,4.4,0.407,-0.594,0.051,1829,94210,0.051,1289,40759,15901.799999999996,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6075.0,0.5,0.6,7.8,8.3,0.18,-0.82,0.035,1246,87514,0.035,609,13372,6492.500000000001,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6080.0,0.15,0.2,12.4,12.9,0.066,-0.934,0.016,979,96453,0.016,422,4681,2241.6,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6085.0,0.05,0.1,17.3,17.8,0.024,-0.976,0.007,1103,62028,0.007,317,3339,994.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6090.0,0.0,0.05,22.2,22.9,0.019,-0.981,0.004,1599,44177,0.004,162,1463,704.4,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6095.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,4292,29222,0.002,303,1532,919.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6100.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,4779,37064,0.001,506,3729,528.5,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6105.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,1525,18338,0.001,154,334,167.9,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6110.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6120.0,0.0,0.05,52.1,52.9,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6125.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6130.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6145.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6155.0,0.0,0.05,83.6,90.7,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6160.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6165.0,0.0,0.05,93.5,100.7,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6170.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6180.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60354.2]
["2025-02-11T15:39:30.000000000",6066.9,6190.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60354.2]
["2025-02-11T15:39:41.000000000",6067.1,5945.0,119.0,126.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5950.0,114.1,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5955.0,108.6,116.7,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5960.0,104.3,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5965.0,99.1,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5970.0,94.3,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5975.0,89.3,96.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5980.0,84.3,88.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5990.0,74.3,78.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,5995.0,69.3,73.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6000.0,64.4,68.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6005.0,61.9,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6010.0,56.9,58.4,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19921,117.3,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6015.0,51.9,53.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17839,138.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6020.0,46.9,48.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27170,188.7,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6025.0,41.9,43.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30677,507.8,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6030.0,36.9,38.4,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6035.0,31.9,33.4,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37637,182.9,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6040.0,27.0,28.4,0.05,0.1,0.984,-0.016,0.003,513,3823,0.003,1280,58159,537.9,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6045.0,22.0,23.4,0.05,0.1,0.981,-0.019,0.004,311,5332,0.004,1018,39509,531.6,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6050.0,17.1,18.5,0.1,0.15,0.957,-0.043,0.009,1027,22667,0.009,1799,66448,2543.4,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6055.0,13.0,13.4,0.25,0.3,0.922,-0.078,0.017,798,24069,0.017,967,53172,3000.5000000000005,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6060.0,8.4,8.8,0.65,0.7,0.829,-0.171,0.034,749,50075,0.034,1273,54777,6874.8,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6065.0,4.5,4.7,1.65,1.7,0.62,-0.378,0.058,1515,67993,0.058,1808,50512,19273.4,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6070.0,1.85,1.9,3.9,4.1,0.351,-0.65,0.048,1829,94297,0.048,1289,41092,14966.399999999998,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6075.0,0.55,0.65,7.5,7.8,0.147,-0.853,0.03,1246,87788,0.03,609,13404,5564.999999999999,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6080.0,0.15,0.2,12.0,12.4,0.052,-0.948,0.013,979,96495,0.013,422,4687,1821.3,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6085.0,0.05,0.1,16.9,17.3,0.022,-0.978,0.006,1103,62150,0.006,317,3340,852.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6090.0,0.0,0.05,21.8,23.2,0.008,-0.992,0.002,1599,44183,0.002,162,1463,352.2,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6095.0,0.0,0.05,26.7,28.1,0.007,-0.993,0.002,4292,29229,0.002,303,1535,919.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6100.0,0.0,0.05,31.7,33.2,0.006,-0.994,0.001,4779,37065,0.001,506,3729,528.5,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6105.0,0.0,0.05,36.7,38.2,0.005,-0.995,0.001,1525,18338,0.001,154,334,167.9,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6110.0,0.0,0.05,41.7,43.2,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6115.0,0.0,0.05,46.7,48.2,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6120.0,0.0,0.05,51.7,53.1,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6125.0,0.0,0.05,56.7,58.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6130.0,0.0,0.05,61.7,63.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6135.0,0.0,0.05,66.7,70.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6140.0,0.0,0.05,71.8,75.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6145.0,0.0,0.05,76.8,80.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6150.0,0.0,0.05,78.4,86.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6155.0,0.0,0.05,83.6,90.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6160.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6165.0,0.0,0.05,93.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6170.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6180.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60679.4]
["2025-02-11T15:39:41.000000000",6067.1,6190.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5945.0,121.4,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5950.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5955.0,111.4,112.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5960.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5965.0,101.4,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5970.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5975.0,91.4,92.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7853,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5980.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5985.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5990.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,5995.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6000.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6005.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6010.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19921,117.3,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6015.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17839,138.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6020.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27170,188.7,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6025.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30677,507.8,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6030.0,36.9,37.7,0.0,0.05,0.995,-0.005,0.001,486,1152,0.001,4544,35252,503.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6035.0,31.9,32.7,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37637,182.9,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6040.0,27.0,27.7,0.05,0.1,0.984,-0.016,0.003,513,3823,0.003,1280,58165,537.9,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6045.0,22.0,22.7,0.05,0.1,0.981,-0.019,0.004,311,5332,0.004,1018,39509,531.6,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6050.0,17.1,17.8,0.15,0.2,0.957,-0.043,0.009,1027,22667,0.009,1799,66483,2543.4,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6055.0,12.4,12.7,0.3,0.35,0.922,-0.078,0.017,798,24070,0.017,967,53186,3000.5000000000005,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6060.0,7.8,8.2,0.75,0.8,0.829,-0.171,0.034,749,50078,0.034,1273,55007,6874.8,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6065.0,4.1,4.3,1.9,2.0,0.62,-0.378,0.058,1515,68019,0.058,1808,50644,19273.4,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6070.0,1.65,1.7,4.3,4.5,0.351,-0.65,0.048,1829,94405,0.048,1289,41238,14966.399999999998,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6075.0,0.5,0.55,8.1,8.5,0.147,-0.853,0.03,1246,87862,0.03,609,13422,5564.999999999999,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6080.0,0.15,0.2,12.7,13.1,0.052,-0.948,0.013,979,96550,0.013,422,4698,1821.3,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6085.0,0.05,0.1,17.6,18.0,0.022,-0.978,0.006,1103,62168,0.006,317,3347,852.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6090.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,1599,44185,0.002,162,1469,352.2,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6095.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,4292,29231,0.002,303,1535,919.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6100.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,4779,37079,0.001,506,3729,528.5,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6105.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,1525,18338,0.001,154,334,167.9,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6110.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6115.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,3354,7190,0.001,187,225,354.1,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6125.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6130.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6150.0,0.0,0.05,82.1,86.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6155.0,0.0,0.05,83.6,90.7,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6160.0,0.0,0.05,88.7,96.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6165.0,0.0,0.05,93.7,100.7,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6170.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6175.0,0.0,0.05,103.3,111.0,0.002,-0.998,0.0,783,47,0.0,33,9,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6180.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60679.4]
["2025-02-11T15:39:52.000000000",6066.75,6190.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60679.4]
["2025-02-11T15:40:03.000000000",6065.78,5945.0,117.5,125.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5950.0,112.6,121.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5955.0,108.4,115.2,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5960.0,103.0,110.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5965.0,97.8,105.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5970.0,93.4,100.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5975.0,88.4,95.2,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5980.0,83.4,90.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5985.0,78.4,85.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5990.0,73.4,80.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,5995.0,68.4,75.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6000.0,63.4,70.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27780,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6005.0,60.4,62.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6010.0,55.4,57.5,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19931,117.3,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6015.0,50.4,52.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17839,138.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6020.0,45.4,47.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27170,188.7,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6025.0,40.4,42.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30678,507.8,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6030.0,35.9,37.1,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35317,503.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6035.0,30.9,32.1,0.0,0.05,0.994,-0.006,0.001,333,1235,0.001,1496,37677,182.9,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6040.0,25.9,27.1,0.05,0.1,0.983,-0.017,0.003,513,3823,0.003,1280,58266,537.9,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6045.0,21.0,22.1,0.1,0.15,0.981,-0.019,0.004,311,5332,0.004,1018,39647,531.6,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6050.0,16.1,17.2,0.15,0.25,0.956,-0.044,0.009,1027,22683,0.009,1799,66826,2543.4,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6055.0,11.3,12.0,0.4,0.45,0.916,-0.084,0.018,798,24092,0.018,967,53562,3176.9999999999995,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6060.0,7.0,7.6,1.05,1.1,0.813,-0.187,0.036,749,50110,0.036,1273,55332,7279.2,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6065.0,3.6,3.8,2.35,2.5,0.6,-0.399,0.057,1515,68239,0.058,1808,51383,19121.9,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6070.0,1.45,1.5,5.2,5.5,0.333,-0.668,0.048,1829,94540,0.048,1289,41721,14966.399999999998,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6075.0,0.45,0.5,8.9,9.8,0.141,-0.863,0.029,1246,88043,0.029,609,13453,5379.5,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6080.0,0.15,0.2,13.5,14.0,0.051,-0.949,0.013,979,96751,0.013,422,4709,1821.3,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6085.0,0.05,0.1,18.4,19.2,0.022,-0.978,0.006,1103,62243,0.006,317,3350,852.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6090.0,0.0,0.05,23.0,24.2,0.008,-0.992,0.002,1599,44192,0.002,162,1469,352.2,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6095.0,0.0,0.05,28.0,29.2,0.007,-0.993,0.002,4292,29232,0.002,303,1545,919.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6100.0,0.0,0.05,33.0,34.2,0.006,-0.994,0.001,4779,37169,0.001,506,3729,528.5,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6105.0,0.0,0.05,38.0,39.2,0.005,-0.995,0.001,1525,18338,0.001,154,334,167.9,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6110.0,0.0,0.05,42.5,44.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6115.0,0.0,0.05,47.5,49.6,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6120.0,0.0,0.05,52.5,54.6,0.004,-0.996,0.001,3354,7192,0.001,187,225,354.1,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6125.0,0.0,0.05,57.5,59.6,0.004,-0.996,0.001,2743,3972,0.001,155,78,289.79999999999995,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6130.0,0.0,0.05,62.5,64.6,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6135.0,0.0,0.05,64.2,72.0,0.003,-0.997,0.0,3686,10288,0.0,274,37,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6140.0,0.0,0.05,69.2,77.0,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6145.0,0.0,0.05,74.5,82.0,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6150.0,0.0,0.05,79.8,86.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6160.0,0.0,0.05,89.6,96.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6165.0,0.0,0.05,95.0,102.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6170.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6175.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6180.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6185.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60923.29999999999]
["2025-02-11T15:40:03.000000000",6065.78,6190.0,0.0,0.05,118.5,127.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60923.29999999999]
["2025-02-11T15:40:15.000000000",6065.02,5945.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5950.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5955.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5960.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5965.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5970.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5975.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5980.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5985.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5990.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,5995.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6000.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6005.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6010.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19931,117.3,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6015.0,50.5,51.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6020.0,45.5,46.3,0.0,0.05,0.995,-0.005,0.001,321,394,0.001,1566,27170,188.7,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6025.0,40.5,41.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6030.0,35.5,36.3,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35330,503.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6035.0,30.6,31.3,0.05,0.1,0.985,-0.015,0.003,333,1236,0.003,1496,37840,548.7,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6040.0,25.6,26.3,0.05,0.1,0.983,-0.017,0.004,513,3823,0.004,1280,58355,717.2,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6045.0,20.6,21.4,0.1,0.15,0.97,-0.03,0.006,311,5332,0.006,1018,39806,797.4,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6050.0,15.7,16.5,0.2,0.25,0.945,-0.055,0.012,1027,22700,0.012,1799,67050,3391.2,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6055.0,11.2,11.6,0.45,0.5,0.88,-0.12,0.023,798,24101,0.023,967,53902,4059.5,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6060.0,6.9,7.2,1.15,1.25,0.747,-0.253,0.04,749,50157,0.04,1273,56163,8088.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6065.0,3.5,3.7,2.65,2.75,0.519,-0.481,0.054,1515,68341,0.055,1808,52293,18125.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6070.0,1.4,1.45,5.5,5.7,0.279,-0.721,0.042,1829,95046,0.042,1289,42191,13095.600000000002,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6075.0,0.45,0.5,9.4,9.8,0.115,-0.885,0.024,1246,88387,0.024,609,13555,4452.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6080.0,0.15,0.2,14.1,14.5,0.048,-0.952,0.011,979,96925,0.011,422,4729,1541.1,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6085.0,0.05,0.1,19.0,19.4,0.021,-0.979,0.005,1103,62310,0.005,317,3351,710.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6090.0,0.0,0.1,23.8,24.5,0.007,-0.993,0.002,1599,44234,0.002,162,1469,352.2,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6095.0,0.0,0.05,28.8,29.5,0.006,-0.994,0.002,4292,29241,0.002,303,1545,919.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6100.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,4779,37169,0.001,506,3729,528.5,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6105.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,1525,18412,0.001,154,334,167.9,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6110.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6115.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,2508,10125,0.001,199,174,270.7,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6120.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,3354,7193,0.001,187,225,354.1,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6125.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,2743,3975,0.0,155,78,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6130.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,4828,5318,0.0,554,50,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6155.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6160.0,0.0,0.05,90.5,97.6,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6165.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6170.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6175.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6180.0,0.0,0.05,110.2,117.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6185.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59766.1]
["2025-02-11T15:40:15.000000000",6065.02,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59766.1]
["2025-02-11T15:40:26.000000000",6064.94,5940.0,125.3,126.0,0.0,0.05,0.998,-0.002,0.0,469,80,0.0,1870,2344,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5945.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5950.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5955.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5960.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5965.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5970.0,95.3,96.0,0.0,0.05,0.997,-0.003,0.0,254,357,0.0,807,7608,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5975.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5980.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5985.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5990.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,5995.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6000.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6005.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6010.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19932,117.3,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6015.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6020.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,321,394,0.001,1566,27170,188.7,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6025.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6030.0,35.3,36.0,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35333,503.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6035.0,30.3,31.0,0.05,0.1,0.985,-0.015,0.003,333,1236,0.003,1496,37845,548.7,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6040.0,25.4,26.1,0.05,0.1,0.983,-0.017,0.004,513,3827,0.004,1280,58364,717.2,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6045.0,20.4,21.1,0.1,0.15,0.97,-0.03,0.006,311,5337,0.006,1018,39820,797.4,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6050.0,15.5,16.2,0.2,0.25,0.944,-0.056,0.012,1027,22700,0.012,1799,67149,3391.2,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6055.0,10.9,11.3,0.5,0.55,0.88,-0.12,0.023,798,24103,0.023,967,53942,4059.5,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6060.0,6.7,7.0,1.2,1.25,0.739,-0.261,0.042,749,50191,0.042,1273,56484,8492.400000000001,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6065.0,3.4,3.5,2.75,2.85,0.499,-0.501,0.057,1515,68442,0.057,1808,52732,18941.1,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6070.0,1.3,1.4,5.6,5.9,0.27,-0.73,0.04,1829,95213,0.04,1289,42261,12472.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6075.0,0.4,0.45,9.6,10.0,0.109,-0.891,0.023,1246,88536,0.023,609,13596,4266.5,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6080.0,0.1,0.15,14.3,14.8,0.037,-0.963,0.01,979,97037,0.01,422,4752,1401.0000000000002,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6085.0,0.05,0.1,19.3,19.7,0.021,-0.979,0.005,1103,62326,0.005,317,3351,710.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6090.0,0.0,0.05,24.1,24.8,0.007,-0.993,0.002,1599,44242,0.002,162,1470,352.2,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6095.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.001,4292,29243,0.001,303,1545,459.5,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6100.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6105.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,1525,18415,0.001,154,334,167.9,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6110.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6115.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6120.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,3354,7193,0.001,187,225,354.1,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6125.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2743,3976,0.0,155,78,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6130.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,4828,5318,0.0,554,50,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6155.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6160.0,0.0,0.05,90.5,97.6,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6165.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6170.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6175.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6180.0,0.0,0.05,110.2,117.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59577.9]
["2025-02-11T15:40:26.000000000",6064.94,6185.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5945.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5950.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5955.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5960.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5965.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5970.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,254,357,0.0,807,7608,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5975.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5980.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5990.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,5995.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6000.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6005.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6010.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19933,117.3,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6015.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6020.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,321,394,0.001,1566,27170,188.7,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6025.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6030.0,35.7,36.4,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35333,503.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6035.0,30.7,31.4,0.0,0.1,0.985,-0.015,0.003,333,1236,0.003,1496,37853,548.7,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6040.0,25.7,26.4,0.05,0.1,0.983,-0.017,0.004,513,3828,0.004,1280,58408,717.2,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6045.0,20.8,21.4,0.1,0.15,0.97,-0.03,0.006,311,5337,0.006,1018,39831,797.4,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6050.0,15.9,16.5,0.2,0.25,0.944,-0.056,0.012,1027,22704,0.012,1799,67170,3391.2,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6055.0,11.2,11.5,0.4,0.45,0.88,-0.12,0.023,798,24108,0.023,967,54062,4059.5,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6060.0,6.8,7.2,1.0,1.1,0.739,-0.261,0.042,749,50215,0.042,1273,56946,8492.400000000001,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6065.0,3.4,3.6,2.5,2.55,0.499,-0.501,0.057,1515,68535,0.057,1808,52941,18941.1,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6070.0,1.25,1.35,5.2,5.5,0.27,-0.73,0.04,1829,95481,0.04,1289,42402,12472.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6075.0,0.4,0.45,9.3,9.6,0.109,-0.891,0.023,1246,88696,0.023,609,13616,4266.5,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6080.0,0.1,0.15,14.0,14.4,0.037,-0.963,0.01,979,97238,0.01,422,4754,1401.0000000000002,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6085.0,0.05,0.1,18.9,19.3,0.021,-0.979,0.005,1103,62335,0.005,317,3351,710.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6090.0,0.0,0.05,23.7,24.4,0.007,-0.993,0.002,1599,44246,0.002,162,1470,352.2,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6095.0,0.0,0.05,28.7,29.4,0.006,-0.994,0.001,4292,29246,0.001,303,1545,459.5,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6100.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6105.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1525,18415,0.001,154,334,167.9,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6110.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3354,7193,0.001,187,225,354.1,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6125.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,2743,3976,0.0,155,78,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6130.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,4828,5318,0.0,554,50,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6155.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6160.0,0.0,0.05,90.5,97.6,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6165.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6170.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6175.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6180.0,0.0,0.05,110.2,117.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6185.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59577.9]
["2025-02-11T15:40:37.000000000",6065.21,6190.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59577.9]
["2025-02-11T15:40:48.000000000",6066.54,5945.0,117.5,122.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5950.0,112.6,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5955.0,108.3,112.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5960.0,103.3,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5965.0,98.3,102.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5970.0,93.3,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5975.0,88.3,92.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5980.0,83.3,87.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5985.0,78.3,82.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5990.0,73.3,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,5995.0,68.3,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6000.0,63.3,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6005.0,61.3,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6010.0,56.3,57.6,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19933,117.3,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6015.0,51.3,52.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6020.0,46.3,47.6,0.0,0.05,0.995,-0.005,0.001,321,394,0.001,1566,27171,188.7,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6025.0,41.3,42.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6030.0,36.6,37.6,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35335,503.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6035.0,31.6,32.7,0.0,0.05,0.989,-0.011,0.002,333,1236,0.002,1496,37856,365.8,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6040.0,26.6,27.7,0.05,0.1,0.983,-0.017,0.004,513,3828,0.004,1280,58409,717.2,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6045.0,22.1,22.7,0.05,0.1,0.97,-0.03,0.006,311,5342,0.006,1018,39833,797.4,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6050.0,17.1,17.8,0.15,0.2,0.945,-0.055,0.011,1027,22714,0.011,1799,67244,3108.6,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6055.0,12.3,12.7,0.3,0.35,0.898,-0.102,0.022,798,24126,0.022,967,54169,3883.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6060.0,7.8,8.1,0.75,0.8,0.772,-0.228,0.041,749,50227,0.041,1273,57062,8290.2,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6065.0,4.1,4.2,1.9,2.0,0.53,-0.47,0.06,1515,68599,0.06,1808,53192,19938.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6070.0,1.6,1.65,4.4,4.6,0.283,-0.715,0.043,1829,95576,0.043,1289,42463,13407.399999999998,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6075.0,0.5,0.55,8.2,8.5,0.112,-0.888,0.024,1246,88843,0.024,609,13633,4452.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6080.0,0.15,0.2,12.8,13.2,0.038,-0.962,0.01,979,97423,0.01,422,4758,1401.0000000000002,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6085.0,0.05,0.1,17.7,18.1,0.021,-0.979,0.005,1103,62355,0.005,317,3358,710.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6090.0,0.0,0.05,22.4,23.5,0.008,-0.993,0.002,1599,44257,0.002,162,1470,352.2,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6095.0,0.0,0.05,27.4,28.5,0.006,-0.994,0.002,4292,29246,0.002,303,1545,919.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6100.0,0.0,0.05,32.4,33.5,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6105.0,0.0,0.05,37.4,38.5,0.005,-0.995,0.001,1525,18415,0.001,154,334,167.9,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6110.0,0.0,0.05,42.4,43.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6115.0,0.0,0.05,47.4,48.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6120.0,0.0,0.05,52.4,53.7,0.004,-0.996,0.001,3354,7195,0.001,187,225,354.1,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6125.0,0.0,0.05,57.4,58.7,0.004,-0.996,0.0,2743,3976,0.0,155,78,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6130.0,0.0,0.05,62.4,63.7,0.003,-0.997,0.0,4828,5318,0.0,554,50,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6135.0,0.0,0.05,67.4,71.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6140.0,0.0,0.05,72.4,76.7,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6145.0,0.0,0.05,77.4,81.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6150.0,0.0,0.05,82.2,86.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6155.0,0.0,0.05,84.7,91.6,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6160.0,0.0,0.05,89.7,96.5,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6165.0,0.0,0.05,94.7,101.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6170.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6175.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6180.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6185.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61310.99999999999]
["2025-02-11T15:40:48.000000000",6066.54,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61310.99999999999]
["2025-02-11T15:40:59.000000000",6067.3,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5950.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5955.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5960.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5975.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5980.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5990.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,5995.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6005.0,62.9,63.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6010.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19933,117.3,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6015.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6020.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6025.0,42.9,43.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6030.0,37.9,38.6,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35335,503.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6035.0,32.9,33.6,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37856,182.9,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6040.0,27.9,28.6,0.0,0.05,0.984,-0.016,0.003,513,3828,0.003,1280,58410,537.9,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6045.0,23.0,23.7,0.05,0.1,0.981,-0.019,0.004,311,5342,0.004,1018,39840,531.6,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6050.0,18.0,18.7,0.1,0.15,0.966,-0.034,0.008,1027,22717,0.008,1799,67256,2260.8,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6055.0,13.2,13.6,0.2,0.25,0.926,-0.074,0.017,798,24134,0.017,967,54200,3000.5000000000005,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6060.0,8.6,8.9,0.55,0.65,0.836,-0.167,0.034,749,50250,0.034,1273,57182,6874.8,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6065.0,4.6,4.8,1.5,1.6,0.626,-0.374,0.059,1515,68752,0.059,1808,53440,19605.7,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6070.0,1.9,1.95,3.6,3.9,0.352,-0.651,0.048,1829,95892,0.049,1289,42631,15095.3,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6075.0,0.6,0.65,7.3,7.6,0.151,-0.853,0.031,1246,88961,0.03,609,13642,5689.6,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6080.0,0.15,0.2,11.9,12.2,0.052,-0.948,0.013,979,97453,0.013,422,4773,1821.3,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6085.0,0.05,0.1,16.7,17.1,0.022,-0.978,0.006,1103,62358,0.006,317,3359,852.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6090.0,0.0,0.05,21.5,22.2,0.008,-0.992,0.002,1599,44265,0.002,162,1473,352.2,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29246,0.002,303,1545,919.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6100.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6105.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,1525,18416,0.001,154,334,167.9,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6110.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6115.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6120.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,3354,7195,0.001,187,225,354.1,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6125.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6130.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6140.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6155.0,0.0,0.05,84.1,91.1,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6160.0,0.0,0.05,89.1,96.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6165.0,0.0,0.05,94.1,101.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6170.0,0.0,0.05,99.1,106.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6175.0,0.0,0.05,104.1,111.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6180.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60982.6]
["2025-02-11T15:40:59.000000000",6067.3,6190.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60982.6]
["2025-02-11T15:41:10.000000000",6068.1,5945.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5950.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5955.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5960.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5965.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5970.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5975.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5980.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5985.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5990.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,5995.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6000.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6005.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6010.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19933,117.3,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6015.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17840,138.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6020.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6025.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6030.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35335,503.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6035.0,33.4,34.1,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37866,182.9,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6040.0,28.4,29.1,0.0,0.05,0.988,-0.012,0.002,513,3828,0.002,1280,58425,358.6,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6045.0,23.4,24.2,0.05,0.1,0.982,-0.018,0.004,311,5342,0.004,1018,39879,531.6,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6050.0,18.5,19.2,0.1,0.15,0.968,-0.032,0.007,1027,22717,0.007,1799,67279,1978.2,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6055.0,13.7,14.0,0.2,0.25,0.939,-0.061,0.014,798,24140,0.014,967,54267,2471.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6060.0,9.0,9.3,0.5,0.55,0.862,-0.141,0.029,749,50259,0.029,1273,57452,5863.8,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6065.0,4.9,5.2,1.35,1.45,0.681,-0.319,0.053,1515,68783,0.053,1808,53557,17611.9,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6070.0,2.05,2.15,3.4,3.5,0.402,-0.598,0.053,1829,96062,0.053,1289,42686,16525.399999999998,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6075.0,0.65,0.7,6.9,7.2,0.174,-0.826,0.035,1246,89078,0.035,609,13655,6492.500000000001,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6080.0,0.15,0.25,11.4,11.7,0.061,-0.939,0.016,979,97571,0.016,422,4787,2241.6,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6085.0,0.05,0.1,16.3,16.6,0.024,-0.976,0.007,1103,62366,0.007,317,3360,994.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6090.0,0.0,0.05,21.0,21.7,0.008,-0.992,0.003,1599,44283,0.003,162,1473,528.3,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6095.0,0.0,0.05,25.9,26.7,0.007,-0.993,0.002,4292,29247,0.002,303,1545,919.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6100.0,0.0,0.05,30.9,31.7,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6105.0,0.0,0.05,35.9,36.7,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6110.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6115.0,0.0,0.05,45.9,46.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6120.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,3354,7198,0.001,187,225,354.1,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6125.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6130.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6135.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6140.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6145.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6150.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59957.8]
["2025-02-11T15:41:10.000000000",6068.1,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5945.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5950.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5955.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5960.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5965.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5970.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5975.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5980.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5985.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5990.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,5995.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6000.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6005.0,63.5,64.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6010.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6015.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17841,138.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6020.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6025.0,43.6,44.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6030.0,38.6,39.1,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35335,503.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6035.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37867,182.9,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6040.0,28.7,29.2,0.05,0.1,0.988,-0.012,0.002,513,3828,0.002,1280,58491,358.6,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6045.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,311,5343,0.004,1018,39880,531.6,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6050.0,18.7,19.2,0.1,0.15,0.968,-0.032,0.007,1027,22717,0.007,1799,67338,1978.2,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6055.0,13.9,14.2,0.15,0.25,0.939,-0.061,0.014,798,24143,0.014,967,54277,2471.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6060.0,9.2,9.5,0.45,0.55,0.862,-0.141,0.029,749,50277,0.029,1273,57513,5863.8,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6065.0,5.1,5.3,1.3,1.35,0.681,-0.319,0.053,1515,68849,0.053,1808,53658,17611.9,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6070.0,2.1,2.2,3.2,3.4,0.402,-0.598,0.053,1829,96328,0.053,1289,42790,16525.399999999998,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6075.0,0.65,0.75,6.7,7.0,0.174,-0.826,0.035,1246,89230,0.035,609,13659,6492.500000000001,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6080.0,0.15,0.2,11.2,11.5,0.061,-0.939,0.016,979,97678,0.016,422,4789,2241.6,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6085.0,0.05,0.1,16.0,16.4,0.024,-0.976,0.007,1103,62369,0.007,317,3362,994.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6090.0,0.0,0.05,20.9,21.4,0.008,-0.992,0.003,1599,44296,0.003,162,1473,528.3,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6095.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,4292,29247,0.002,303,1545,919.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4779,37174,0.001,506,3734,528.5,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6105.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6110.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6115.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3354,7198,0.001,187,225,354.1,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6125.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6130.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6135.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6140.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6145.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6150.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59957.8]
["2025-02-11T15:41:22.000000000",6068.21,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59957.8]
["2025-02-11T15:41:33.000000000",6068.61,5945.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5950.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5955.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5960.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4769,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5965.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5970.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5975.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5980.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5985.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5990.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,5995.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6000.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27789,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6005.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6015.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6020.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6025.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30679,507.8,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6030.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35336,503.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6035.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37868,182.9,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6040.0,28.9,29.5,0.0,0.05,0.984,-0.016,0.003,513,3828,0.003,1280,58500,537.9,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6045.0,24.0,24.5,0.05,0.1,0.982,-0.018,0.004,311,5344,0.004,1018,39896,531.6,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6050.0,19.0,19.5,0.05,0.15,0.968,-0.032,0.007,1027,22723,0.007,1799,67341,1978.2,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6055.0,14.2,14.5,0.15,0.2,0.944,-0.056,0.013,798,24149,0.013,967,54293,2294.5,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6060.0,9.5,9.8,0.45,0.5,0.867,-0.133,0.029,749,50285,0.029,1273,57614,5863.8,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6065.0,5.3,5.5,1.15,1.3,0.692,-0.308,0.053,1515,68900,0.053,1808,53741,17611.9,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6070.0,2.25,2.35,3.0,3.2,0.41,-0.59,0.053,1829,96478,0.053,1289,42813,16525.399999999998,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6075.0,0.75,0.8,6.4,6.7,0.182,-0.818,0.036,1246,89297,0.036,609,13660,6678.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6080.0,0.2,0.25,10.9,11.2,0.061,-0.934,0.016,979,97705,0.017,422,4790,2283.8,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6085.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,1103,62372,0.007,317,3364,994.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6090.0,0.0,0.1,20.6,21.1,0.014,-0.986,0.004,1599,44313,0.004,162,1473,704.4,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6095.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,4292,29247,0.002,303,1545,919.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6105.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6115.0,0.0,0.05,45.5,46.1,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6120.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,3354,7198,0.001,187,226,354.1,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6125.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6130.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6135.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,9700,1284,0.0,674,170,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6155.0,0.0,0.05,82.7,89.7,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6160.0,0.0,0.05,87.7,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6165.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6175.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6185.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60364.4]
["2025-02-11T15:41:33.000000000",6068.61,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60364.4]
["2025-02-11T15:41:44.000000000",6068.33,5945.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5950.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5955.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5960.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5965.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5970.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5975.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5980.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5985.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5990.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,5995.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6000.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6005.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6010.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6015.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6020.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6025.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6030.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35336,503.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6035.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37868,182.9,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6040.0,28.5,29.0,0.0,0.05,0.993,-0.007,0.002,513,3828,0.002,1280,58500,358.6,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6045.0,23.5,24.0,0.05,0.1,0.982,-0.018,0.004,311,5345,0.004,1018,39911,531.6,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6050.0,18.5,19.1,0.05,0.15,0.978,-0.022,0.006,1027,22723,0.006,1799,67371,1695.6,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6055.0,13.8,14.1,0.15,0.25,0.949,-0.051,0.013,798,24149,0.013,967,54316,2294.5,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6060.0,9.1,9.4,0.5,0.55,0.872,-0.128,0.028,749,50302,0.028,1273,57658,5661.6,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6065.0,5.0,5.2,1.3,1.4,0.698,-0.302,0.052,1515,68958,0.052,1808,53842,17279.6,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6070.0,2.05,2.15,3.3,3.5,0.417,-0.583,0.053,1829,96583,0.053,1289,42840,16525.399999999998,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6075.0,0.65,0.7,6.8,7.1,0.187,-0.813,0.037,1246,89429,0.037,609,13667,6863.499999999999,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6080.0,0.2,0.25,11.3,11.7,0.067,-0.933,0.017,979,97739,0.017,422,4790,2381.7,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6085.0,0.05,0.1,16.2,16.5,0.024,-0.976,0.007,1103,62381,0.007,317,3364,994.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6090.0,0.0,0.05,21.0,21.6,0.008,-0.992,0.003,1599,44314,0.003,162,1473,528.3,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6095.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,4292,29259,0.002,303,1545,919.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6100.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6105.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6110.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6115.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2508,10126,0.001,199,174,270.7,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6120.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,3354,7199,0.001,187,226,354.1,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6125.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6130.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6135.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6140.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6145.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6150.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6155.0,0.0,0.05,82.7,89.7,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6160.0,0.0,0.05,87.7,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6165.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6175.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6185.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59475.29999999999]
["2025-02-11T15:41:44.000000000",6068.33,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59475.29999999999]
["2025-02-11T15:41:55.000000000",6068.09,5945.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5950.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5955.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5960.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5965.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5970.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5975.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5980.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5985.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5990.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,5995.0,73.3,74.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6000.0,68.3,69.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6005.0,63.3,64.1,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6020.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6025.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6030.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35336,503.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6035.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37870,182.9,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6040.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,513,3830,0.002,1280,58553,358.6,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6045.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,311,5345,0.004,1018,39922,531.6,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6050.0,18.5,19.0,0.1,0.15,0.973,-0.028,0.007,1027,22725,0.007,1799,67418,1978.2,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6055.0,13.7,14.1,0.15,0.2,0.949,-0.051,0.013,798,24158,0.013,967,54433,2294.5,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6060.0,9.0,9.4,0.45,0.55,0.87,-0.13,0.029,749,50320,0.029,1273,57719,5863.8,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6065.0,4.9,5.2,1.3,1.4,0.687,-0.313,0.054,1515,69137,0.054,1808,53959,17944.2,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6070.0,2.0,2.1,3.3,3.5,0.404,-0.596,0.052,1829,96757,0.052,1289,42893,16213.599999999997,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6075.0,0.65,0.7,6.8,7.2,0.174,-0.826,0.035,1246,89548,0.035,609,13680,6492.500000000001,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6080.0,0.15,0.2,11.3,11.7,0.056,-0.944,0.015,979,97785,0.015,422,4790,2101.5,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6085.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,1103,62403,0.007,317,3371,994.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6090.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,1599,44337,0.003,162,1473,528.3,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4292,29259,0.002,303,1545,919.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6115.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6120.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,3354,7199,0.001,187,226,354.1,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6125.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6130.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59661.7]
["2025-02-11T15:41:55.000000000",6068.09,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5975.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5980.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5985.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5990.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,5995.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6000.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6005.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18543,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6025.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6030.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37871,182.9,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3830,0.002,1280,58600,358.6,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6045.0,23.0,23.5,0.05,0.1,0.982,-0.018,0.004,311,5345,0.004,1018,39922,531.6,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6050.0,18.0,18.5,0.1,0.15,0.973,-0.028,0.007,1027,22725,0.007,1799,67458,1978.2,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6055.0,13.2,13.6,0.2,0.25,0.949,-0.051,0.013,798,24159,0.013,967,54470,2294.5,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6060.0,8.6,8.9,0.55,0.6,0.87,-0.13,0.029,749,50340,0.029,1273,57759,5863.8,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6065.0,4.6,4.8,1.45,1.55,0.687,-0.313,0.054,1515,69154,0.054,1808,54025,17944.2,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6070.0,1.85,1.95,3.6,3.8,0.404,-0.596,0.052,1829,96806,0.052,1289,42908,16213.599999999997,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6075.0,0.55,0.65,7.3,7.6,0.174,-0.826,0.035,1246,89612,0.035,609,13691,6492.500000000001,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6080.0,0.15,0.2,11.8,12.2,0.056,-0.944,0.015,979,97804,0.015,422,4790,2101.5,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6085.0,0.05,0.1,16.7,17.1,0.024,-0.976,0.007,1103,62429,0.007,317,3371,994.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6090.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.003,1599,44340,0.003,162,1473,528.3,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6095.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,4292,29259,0.002,303,1545,919.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6115.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,3354,7199,0.001,187,226,354.1,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6140.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,59661.7]
["2025-02-11T15:42:06.000000000",6067.76,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,59661.7]
["2025-02-11T15:42:17.000000000",6067.34,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5955.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5960.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5975.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5980.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5985.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5990.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,5995.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6000.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6005.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6010.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6025.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6030.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37871,182.9,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3830,0.002,1280,58603,358.6,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6045.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,311,5345,0.004,1018,39922,531.6,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6050.0,17.9,18.2,0.1,0.15,0.967,-0.033,0.008,1027,22725,0.008,1799,68258,2260.8,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6055.0,13.0,13.3,0.2,0.25,0.938,-0.062,0.015,798,24160,0.015,967,55313,2647.5,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6060.0,8.4,8.7,0.6,0.65,0.848,-0.152,0.031,749,50351,0.031,1273,57811,6268.2,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6065.0,4.5,4.6,1.55,1.65,0.658,-0.343,0.054,1515,69161,0.054,1808,54114,17944.2,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6070.0,1.8,1.85,3.8,4.0,0.375,-0.625,0.054,1829,96926,0.054,1289,42941,16837.2,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6075.0,0.55,0.6,7.5,7.7,0.155,-0.845,0.033,1246,89670,0.033,609,13709,6121.5,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6080.0,0.15,0.2,12.1,12.4,0.054,-0.946,0.014,979,97821,0.014,422,4795,1961.4,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6085.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1103,62429,0.006,317,3371,852.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1599,44340,0.002,162,1473,352.2,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4292,29259,0.002,303,1545,919.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3354,7199,0.001,187,226,354.1,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60496.1]
["2025-02-11T15:42:17.000000000",6067.34,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60496.1]
["2025-02-11T15:42:28.000000000",6067.44,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7943,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5985.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,5995.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6000.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6005.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6025.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6030.0,37.9,38.4,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6035.0,32.9,33.4,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37871,182.9,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3831,0.002,1280,58603,358.6,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6045.0,22.9,23.5,0.05,0.1,0.981,-0.019,0.004,311,5346,0.004,1018,39923,531.6,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6050.0,18.0,18.4,0.1,0.15,0.967,-0.033,0.008,1027,22725,0.008,1799,68265,2260.8,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6055.0,13.2,13.5,0.2,0.25,0.937,-0.063,0.015,798,24160,0.015,967,55321,2647.5,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6060.0,8.5,8.9,0.55,0.65,0.843,-0.157,0.032,749,50364,0.032,1273,57855,6470.400000000001,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6065.0,4.5,4.8,1.5,1.6,0.651,-0.351,0.055,1515,69177,0.055,1808,54316,18276.5,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6070.0,1.85,1.9,3.7,3.9,0.37,-0.63,0.052,1829,96975,0.052,1289,42982,16213.599999999997,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6075.0,0.55,0.6,7.3,7.6,0.153,-0.847,0.033,1246,89737,0.033,609,13722,6121.5,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6080.0,0.15,0.2,11.9,12.2,0.054,-0.946,0.014,979,97827,0.014,422,4796,1961.4,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6085.0,0.05,0.1,16.7,17.2,0.023,-0.977,0.006,1103,62434,0.006,317,3371,852.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6090.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,1599,44341,0.002,162,1473,352.2,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4292,29259,0.002,303,1545,919.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4779,37174,0.001,506,3735,528.5,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60406.99999999999]
["2025-02-11T15:42:28.000000000",6067.44,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27790,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6010.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6015.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6020.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6025.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6030.0,37.4,37.9,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6035.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37883,182.9,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6040.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,513,3832,0.002,1280,58603,358.6,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6045.0,22.4,23.0,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39932,531.6,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6050.0,17.6,17.9,0.1,0.15,0.967,-0.033,0.008,1027,22725,0.008,1799,68278,2260.8,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6055.0,12.7,13.0,0.25,0.3,0.937,-0.063,0.015,798,24160,0.015,967,55335,2647.5,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6060.0,8.2,8.4,0.6,0.7,0.843,-0.157,0.032,749,50368,0.032,1273,57884,6470.400000000001,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6065.0,4.3,4.4,1.65,1.75,0.651,-0.351,0.055,1515,69204,0.055,1808,54427,18276.5,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6070.0,1.7,1.75,4.0,4.2,0.37,-0.63,0.052,1829,97012,0.052,1289,43035,16213.599999999997,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6075.0,0.5,0.55,7.8,8.1,0.153,-0.847,0.033,1246,89800,0.033,609,13748,6121.5,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6080.0,0.15,0.2,12.4,12.7,0.054,-0.946,0.014,979,97886,0.014,422,4817,1961.4,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6085.0,0.05,0.1,17.2,17.7,0.023,-0.977,0.006,1103,62448,0.006,317,3371,852.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6090.0,0.0,0.05,22.1,22.7,0.008,-0.992,0.002,1599,44399,0.002,162,1473,352.2,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6095.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,4292,29260,0.002,303,1545,919.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6100.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,4779,37204,0.001,506,3735,528.5,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6105.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6110.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6185.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60406.99999999999]
["2025-02-11T15:42:39.000000000",6067.13,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60406.99999999999]
["2025-02-11T15:42:50.000000000",6066.93,5945.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5950.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5955.0,109.8,112.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5960.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5965.0,101.3,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5970.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5975.0,91.3,92.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5980.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5985.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5990.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,5995.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6000.0,67.2,67.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27791,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6005.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6010.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,246,627,0.001,927,19934,117.3,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6015.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6020.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6025.0,42.2,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6030.0,37.2,38.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6035.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37883,182.9,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6040.0,27.3,28.0,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58613,358.6,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6045.0,22.3,23.0,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39933,531.6,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6050.0,17.5,17.9,0.1,0.15,0.966,-0.034,0.008,1027,22725,0.008,1799,68309,2260.8,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6055.0,12.7,13.0,0.25,0.3,0.927,-0.073,0.017,798,24180,0.017,967,55352,3000.5000000000005,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6060.0,8.1,8.4,0.65,0.7,0.835,-0.165,0.034,749,50372,0.034,1273,57915,6874.8,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6065.0,4.2,4.4,1.7,1.75,0.63,-0.37,0.057,1515,69212,0.057,1808,54497,18941.1,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6070.0,1.65,1.7,4.0,4.2,0.351,-0.649,0.051,1829,97082,0.051,1289,43061,15901.799999999996,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6075.0,0.5,0.55,7.8,8.1,0.142,-0.858,0.031,1246,89815,0.031,609,13750,5750.5,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6080.0,0.15,0.2,12.4,12.7,0.053,-0.947,0.014,979,97897,0.014,422,4819,1961.4,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6085.0,0.05,0.1,17.2,17.8,0.023,-0.977,0.006,1103,62451,0.006,317,3372,852.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6090.0,0.0,0.05,22.1,22.8,0.008,-0.992,0.002,1599,44440,0.002,162,1473,352.2,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6095.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,4292,29260,0.002,303,1545,919.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6100.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,4779,37204,0.001,506,3735,528.5,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6105.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6110.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6115.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6120.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6125.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6130.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6135.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6145.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6155.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1658,128,0.0,56,37,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6160.0,0.0,0.05,88.1,95.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6165.0,0.0,0.05,92.7,100.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6170.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6175.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61146.19999999999]
["2025-02-11T15:42:50.000000000",6066.93,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61146.19999999999]
["2025-02-11T15:43:02.000000000",6067.09,5945.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5950.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5955.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5960.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5965.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5970.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5975.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5980.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5985.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5990.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,5995.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6000.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6005.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6010.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,246,629,0.001,927,19934,117.3,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6015.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6025.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6030.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6035.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,333,1236,0.001,1496,37884,182.9,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6040.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58628,358.6,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6045.0,22.5,23.0,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39963,531.6,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6050.0,17.6,18.0,0.1,0.15,0.966,-0.034,0.008,1027,22725,0.008,1799,68332,2260.8,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6055.0,12.7,13.1,0.2,0.25,0.926,-0.074,0.017,798,24180,0.017,967,55379,3000.5000000000005,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6060.0,8.1,8.5,0.6,0.65,0.828,-0.172,0.035,749,50375,0.035,1273,57998,7077.000000000001,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6065.0,4.2,4.4,1.6,1.7,0.617,-0.383,0.058,1515,69254,0.058,1808,54688,19273.4,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6070.0,1.6,1.7,3.9,4.1,0.34,-0.66,0.049,1829,97344,0.049,1289,43108,15278.2,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6075.0,0.45,0.55,7.7,7.9,0.139,-0.861,0.03,1246,89989,0.03,609,13761,5564.999999999999,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6080.0,0.1,0.2,12.3,12.5,0.052,-0.948,0.013,979,97936,0.013,422,4825,1821.3,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6085.0,0.05,0.1,17.1,17.7,0.022,-0.978,0.006,1103,62493,0.006,317,3373,852.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6090.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,1599,44444,0.002,162,1473,352.2,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6155.0,0.0,0.05,82.7,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6160.0,0.0,0.05,88.1,96.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6165.0,0.0,0.05,92.7,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6170.0,0.0,0.05,97.7,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6175.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60731.5]
["2025-02-11T15:43:02.000000000",6067.09,6190.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60731.5]
["2025-02-11T15:43:13.000000000",6067.27,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5950.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5955.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5960.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5965.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5970.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8038,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,5995.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6000.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6005.0,62.8,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6025.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6030.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6035.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,333,1237,0.001,1496,37884,182.9,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6040.0,27.9,28.4,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58631,358.6,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6045.0,22.9,23.5,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39967,531.6,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6050.0,18.1,18.4,0.1,0.15,0.966,-0.034,0.008,1027,22725,0.008,1799,68335,2260.8,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6055.0,13.2,13.5,0.2,0.25,0.936,-0.064,0.015,798,24181,0.015,967,55394,2647.5,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6060.0,8.6,8.9,0.5,0.6,0.846,-0.154,0.033,749,50377,0.033,1273,58054,6672.6,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6065.0,4.5,4.7,1.45,1.55,0.636,-0.357,0.061,1515,69321,0.059,1808,54806,19908.7,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6070.0,1.8,1.85,3.6,3.8,0.358,-0.642,0.05,1829,97421,0.05,1289,43174,15590.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6075.0,0.55,0.6,7.3,7.5,0.143,-0.857,0.031,1246,90080,0.031,609,13768,5750.5,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6080.0,0.15,0.2,11.8,12.2,0.048,-0.952,0.013,979,97962,0.013,422,4839,1821.3,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6085.0,0.05,0.1,16.7,17.3,0.023,-0.977,0.006,1103,62501,0.006,317,3373,852.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6090.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,1599,44444,0.002,162,1475,352.2,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6115.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6140.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6155.0,0.0,0.05,83.9,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6160.0,0.0,0.05,88.1,96.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6165.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6170.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6175.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61106.7]
["2025-02-11T15:43:13.000000000",6067.27,6190.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5945.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5950.0,117.8,118.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5955.0,112.8,113.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5960.0,107.8,108.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5965.0,99.6,103.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5970.0,97.8,98.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5975.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5980.0,87.8,88.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5985.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5990.0,77.8,78.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,5995.0,72.8,73.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6000.0,67.8,68.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6005.0,62.8,63.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6010.0,57.9,58.7,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6015.0,52.9,53.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6020.0,47.9,48.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6025.0,42.9,43.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6030.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6035.0,32.9,33.7,0.0,0.05,0.994,-0.006,0.001,333,1237,0.001,1496,37884,182.9,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6040.0,27.9,28.7,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58641,358.6,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6045.0,22.9,23.7,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39970,531.6,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6050.0,18.3,18.6,0.05,0.1,0.966,-0.034,0.008,1027,22727,0.008,1799,68350,2260.8,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6055.0,13.4,13.7,0.2,0.25,0.936,-0.064,0.015,798,24182,0.015,967,55405,2647.5,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6060.0,8.8,9.0,0.5,0.55,0.846,-0.154,0.033,749,50394,0.033,1273,58143,6672.6,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6065.0,4.6,4.8,1.35,1.4,0.636,-0.357,0.061,1515,69372,0.059,1808,55071,19908.7,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6070.0,1.85,1.9,3.4,3.6,0.358,-0.642,0.05,1829,97570,0.05,1289,43202,15590.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6075.0,0.55,0.6,7.0,7.3,0.143,-0.857,0.031,1246,90118,0.031,609,13769,5750.5,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6080.0,0.15,0.2,11.7,11.9,0.048,-0.952,0.013,979,98016,0.013,422,4844,1821.3,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6085.0,0.05,0.1,16.4,17.0,0.023,-0.977,0.006,1103,62518,0.006,317,3383,852.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6090.0,0.0,0.05,21.4,22.1,0.008,-0.992,0.002,1599,44464,0.002,162,1475,352.2,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6095.0,0.0,0.05,26.4,27.2,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6100.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6105.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6110.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6115.0,0.0,0.05,46.2,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6120.0,0.0,0.05,51.2,52.2,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6125.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6130.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6135.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6140.0,0.0,0.05,71.2,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6145.0,0.0,0.05,76.2,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61106.7]
["2025-02-11T15:43:24.000000000",6067.6,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61106.7]
["2025-02-11T15:43:35.000000000",6067.36,5945.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5950.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5955.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5960.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5965.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5970.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5975.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5980.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5985.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5990.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,5995.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6000.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6005.0,63.1,63.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6030.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6035.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,333,1237,0.001,1496,37884,182.9,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6040.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58662,358.6,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6045.0,23.2,23.8,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,39973,531.6,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6050.0,18.3,18.7,0.05,0.1,0.977,-0.023,0.006,1027,22727,0.006,1799,68354,1695.6,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6055.0,13.4,13.8,0.15,0.25,0.937,-0.063,0.015,798,24182,0.015,967,55420,2647.5,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6060.0,8.8,9.1,0.5,0.55,0.857,-0.143,0.031,749,50434,0.031,1273,58170,6268.2,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6065.0,4.7,4.9,1.3,1.4,0.664,-0.337,0.058,1515,69385,0.057,1808,55123,19092.6,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6070.0,1.85,1.9,3.4,3.5,0.371,-0.629,0.054,1829,97621,0.054,1289,43207,16837.2,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6075.0,0.5,0.6,7.0,7.3,0.15,-0.854,0.033,1246,90250,0.033,609,13770,6121.5,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6080.0,0.1,0.2,11.6,11.9,0.049,-0.951,0.014,979,98065,0.014,422,4849,1961.4,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6085.0,0.05,0.1,16.4,16.9,0.023,-0.977,0.006,1103,62521,0.006,317,3383,852.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6090.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,1599,44502,0.002,162,1475,352.2,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6115.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6120.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6125.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6130.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6150.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61079.3]
["2025-02-11T15:43:35.000000000",6067.36,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61079.3]
["2025-02-11T15:43:46.000000000",6067.54,5945.0,123.0,126.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5950.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5955.0,113.0,116.7,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5960.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5965.0,103.0,106.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5970.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5975.0,93.0,96.7,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5980.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5985.0,83.0,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5990.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,5995.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6000.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6005.0,63.3,64.0,0.0,0.05,0.997,-0.004,0.0,145,149,0.0,844,18543,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6010.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6015.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6020.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6025.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6030.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6035.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,333,1237,0.001,1496,37884,182.9,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6040.0,28.3,29.0,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58662,358.6,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6045.0,23.3,24.1,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40123,531.6,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6050.0,18.6,18.9,0.05,0.1,0.977,-0.023,0.006,1027,22731,0.006,1799,68357,1695.6,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6055.0,13.6,14.0,0.15,0.2,0.947,-0.053,0.014,798,24184,0.014,967,55423,2471.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6060.0,8.9,9.2,0.45,0.5,0.865,-0.135,0.031,749,50475,0.031,1273,58210,6268.2,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6065.0,4.8,5.0,1.3,1.35,0.671,-0.329,0.059,1515,69391,0.059,1808,55294,19605.7,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6070.0,1.9,2.0,3.2,3.4,0.376,-0.622,0.053,1829,97677,0.052,1289,43216,16396.499999999996,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6075.0,0.55,0.6,6.8,7.1,0.154,-0.846,0.033,1246,90280,0.033,609,13775,6121.5,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6080.0,0.15,0.2,11.4,11.7,0.054,-0.946,0.014,979,98129,0.014,422,4849,1961.4,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6085.0,0.05,0.1,16.1,16.8,0.023,-0.977,0.006,1103,62523,0.006,317,3383,852.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6090.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.002,1599,44505,0.002,162,1475,352.2,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6095.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6100.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6105.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6110.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,1696,12657,0.001,236,650,193.2,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6115.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6120.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6125.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6130.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6150.0,0.0,0.05,77.9,82.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,60975.19999999999]
["2025-02-11T15:43:46.000000000",6067.54,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,60975.19999999999]
["2025-02-11T15:43:58.000000000",6067.57,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5950.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5955.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5960.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,5995.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6000.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6005.0,63.4,64.0,0.0,0.05,0.997,-0.004,0.0,145,149,0.0,844,18543,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6010.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6015.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6020.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27171,188.7,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6025.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6030.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6035.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,333,1237,0.001,1496,37884,182.9,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6040.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58677,358.6,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6045.0,23.4,24.0,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40123,531.6,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6050.0,18.6,18.9,0.05,0.1,0.977,-0.023,0.006,1027,22732,0.006,1799,68358,1695.6,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6055.0,13.7,14.0,0.15,0.2,0.947,-0.053,0.014,798,24184,0.014,967,55427,2471.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6060.0,9.0,9.3,0.45,0.5,0.865,-0.135,0.031,749,50477,0.031,1273,58234,6268.2,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6065.0,4.8,5.0,1.2,1.3,0.671,-0.329,0.059,1515,69436,0.059,1808,55351,19605.7,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6070.0,1.9,1.95,3.2,3.4,0.374,-0.626,0.053,1829,97756,0.053,1289,43242,16525.399999999998,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6075.0,0.55,0.6,6.8,7.0,0.147,-0.853,0.033,1246,90307,0.033,609,13783,6121.5,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6080.0,0.15,0.2,11.4,11.7,0.049,-0.951,0.014,979,98138,0.014,422,4850,1961.4,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6085.0,0.05,0.1,16.1,16.7,0.023,-0.977,0.006,1103,62531,0.006,317,3383,852.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6090.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.002,1599,44521,0.002,162,1475,352.2,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4292,29260,0.002,303,1546,919.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6115.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6120.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6125.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6130.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,4828,5318,0.0,554,50,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61104.09999999999]
["2025-02-11T15:43:58.000000000",6067.57,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5945.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5950.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5955.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5960.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5965.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5970.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5975.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5980.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5985.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5990.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,5995.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6000.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6005.0,62.4,63.1,0.0,0.05,0.997,-0.004,0.0,145,149,0.0,844,18543,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6010.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6015.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6025.0,42.5,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6030.0,37.5,38.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6035.0,32.5,33.0,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37886,182.9,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6040.0,27.5,28.0,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58682,358.6,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6045.0,22.5,23.0,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40124,531.6,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6050.0,17.6,18.0,0.1,0.15,0.977,-0.023,0.006,1027,22734,0.006,1799,68392,1695.6,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6055.0,12.7,13.1,0.2,0.25,0.947,-0.053,0.014,798,24192,0.014,967,55443,2471.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6060.0,8.1,8.4,0.55,0.6,0.865,-0.135,0.031,749,50482,0.031,1273,58290,6268.2,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6065.0,4.2,4.4,1.5,1.6,0.671,-0.329,0.059,1515,69469,0.059,1808,55411,19605.7,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6070.0,1.55,1.6,3.8,3.9,0.374,-0.626,0.053,1829,97864,0.053,1289,43362,16525.399999999998,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6075.0,0.4,0.5,7.6,7.9,0.147,-0.853,0.033,1246,90407,0.033,609,13788,6121.5,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6080.0,0.1,0.15,12.3,12.6,0.049,-0.951,0.014,979,98173,0.014,422,4856,1961.4,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6085.0,0.05,0.1,17.1,17.6,0.023,-0.977,0.006,1103,62540,0.006,317,3384,852.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6090.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,1599,44523,0.002,162,1475,352.2,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,4292,29263,0.002,303,1546,919.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6100.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6115.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6120.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6125.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6130.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61104.09999999999]
["2025-02-11T15:44:09.000000000",6067.07,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61104.09999999999]
["2025-02-11T15:44:20.000000000",6067.16,5945.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5950.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5955.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5960.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5965.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5970.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5975.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5980.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5985.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5990.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,5995.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6000.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6005.0,62.7,63.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6010.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6025.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6030.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37886,182.9,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6040.0,27.8,28.3,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58702,358.6,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6045.0,22.8,23.3,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40125,531.6,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6050.0,17.9,18.3,0.05,0.15,0.966,-0.034,0.008,1027,22734,0.008,1799,68394,2260.8,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6055.0,13.0,13.4,0.2,0.25,0.935,-0.065,0.016,798,24192,0.016,967,55445,2824.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6060.0,8.3,8.7,0.5,0.55,0.844,-0.156,0.034,749,50488,0.034,1273,58301,6874.8,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6065.0,4.3,4.6,1.4,1.5,0.633,-0.367,0.06,1515,69470,0.06,1808,55456,19938.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6070.0,1.6,1.7,3.5,3.8,0.34,-0.66,0.053,1829,97894,0.053,1289,43366,16525.399999999998,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6075.0,0.45,0.5,7.3,7.6,0.129,-0.871,0.03,1246,90436,0.03,609,13789,5564.999999999999,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6080.0,0.1,0.15,11.9,12.3,0.042,-0.958,0.012,979,98177,0.012,422,4856,1681.2,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6085.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1103,62549,0.006,317,3384,852.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6090.0,0.0,0.05,21.8,22.3,0.008,-0.992,0.002,1599,44523,0.002,162,1475,352.2,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4292,29263,0.002,303,1546,919.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6115.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6120.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6125.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6130.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62124.49999999999]
["2025-02-11T15:44:20.000000000",6067.16,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62124.49999999999]
["2025-02-11T15:44:31.000000000",6067.65,5945.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5950.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5955.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5960.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5965.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5970.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5975.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5980.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5985.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5990.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,5995.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6000.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6005.0,63.2,63.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6010.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6015.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6020.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6025.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6030.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6035.0,33.2,33.7,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37886,182.9,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6040.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58702,358.6,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6045.0,23.2,23.8,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40126,531.6,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6050.0,18.4,18.7,0.1,0.15,0.972,-0.028,0.007,1027,22734,0.007,1799,68394,1978.2,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6055.0,13.5,13.8,0.15,0.2,0.947,-0.053,0.014,798,24192,0.014,967,55455,2471.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6060.0,8.8,9.1,0.45,0.5,0.859,-0.141,0.032,749,50488,0.032,1273,58313,6470.400000000001,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6065.0,4.6,4.9,1.25,1.35,0.66,-0.338,0.06,1515,69473,0.061,1808,55526,20118.8,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6070.0,1.75,1.85,3.3,3.5,0.363,-0.637,0.053,1829,97953,0.053,1289,43381,16525.399999999998,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6075.0,0.5,0.55,6.9,7.2,0.137,-0.863,0.032,1246,90484,0.032,609,13790,5936.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6080.0,0.1,0.15,11.5,11.9,0.042,-0.958,0.012,979,98205,0.012,422,4856,1681.2,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6085.0,0.05,0.1,16.4,16.9,0.023,-0.977,0.006,1103,62553,0.006,317,3384,852.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6090.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,1599,44529,0.002,162,1475,352.2,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6095.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,4292,29263,0.002,303,1546,919.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6100.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6105.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6115.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61636.29999999999]
["2025-02-11T15:44:31.000000000",6067.65,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61636.29999999999]
["2025-02-11T15:44:42.000000000",6067.58,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5955.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5975.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5980.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5990.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,5995.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6000.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6005.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,145,149,0.0,844,18543,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6025.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6030.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37889,182.9,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58705,358.6,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6045.0,22.9,23.5,0.05,0.1,0.981,-0.019,0.004,311,5347,0.004,1018,40136,531.6,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6050.0,18.1,18.5,0.05,0.15,0.972,-0.028,0.007,1027,22734,0.007,1799,68401,1978.2,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6055.0,13.2,13.5,0.15,0.2,0.948,-0.053,0.014,798,24192,0.014,967,55478,2471.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6060.0,8.5,8.8,0.45,0.55,0.865,-0.134,0.031,749,50493,0.031,1273,58359,6268.2,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6065.0,4.5,4.7,1.35,1.4,0.673,-0.332,0.057,1515,69489,0.058,1808,55620,19121.9,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6070.0,1.65,1.75,3.4,3.6,0.369,-0.627,0.055,1829,97984,0.056,1289,43393,17277.9,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6075.0,0.45,0.55,7.2,7.4,0.139,-0.86,0.033,1246,90539,0.034,609,13802,6182.400000000001,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6080.0,0.1,0.15,11.8,12.1,0.043,-0.957,0.013,979,98232,0.013,422,4856,1821.3,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6085.0,0.05,0.1,16.6,17.2,0.023,-0.977,0.006,1103,62573,0.006,317,3384,852.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6090.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.002,1599,44534,0.002,162,1475,352.2,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29267,0.002,303,1546,919.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6115.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6140.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61576.2]
["2025-02-11T15:44:42.000000000",6067.58,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5945.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5950.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5955.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5960.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5965.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5970.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5975.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5980.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5985.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5990.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,5995.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6000.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6005.0,62.6,63.3,0.0,0.05,0.996,-0.003,0.0,145,149,0.0,844,18543,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6010.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6015.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6020.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6025.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30681,507.8,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6030.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6035.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37889,182.9,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58713,358.6,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6045.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,311,5348,0.004,1018,40136,531.6,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6050.0,17.9,18.2,0.05,0.15,0.972,-0.028,0.007,1027,22744,0.007,1799,68433,1978.2,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6055.0,13.0,13.3,0.2,0.25,0.948,-0.053,0.014,798,24192,0.014,967,55505,2471.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6060.0,8.3,8.6,0.5,0.55,0.865,-0.134,0.031,749,50503,0.031,1273,58388,6268.2,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6065.0,4.3,4.5,1.4,1.5,0.673,-0.332,0.057,1515,69517,0.058,1808,55702,19121.9,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6070.0,1.6,1.65,3.6,3.8,0.369,-0.627,0.055,1829,98077,0.056,1289,43408,17277.9,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6075.0,0.45,0.5,7.4,7.7,0.139,-0.86,0.033,1246,90628,0.034,609,13804,6182.400000000001,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6080.0,0.1,0.15,12.0,12.3,0.043,-0.957,0.013,979,98259,0.013,422,4856,1821.3,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6085.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1103,62595,0.006,317,3384,852.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1599,44535,0.002,162,1475,352.2,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,4292,29267,0.002,303,1548,919.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4779,37207,0.001,506,3735,528.5,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6115.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6120.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6125.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6130.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6155.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6165.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6170.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61576.2]
["2025-02-11T15:44:53.000000000",6067.15,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61576.2]
["2025-02-11T15:45:04.000000000",6067.4,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5950.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5955.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5960.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5965.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5970.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7973,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,5995.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6000.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6005.0,62.8,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6025.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6030.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6035.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37889,182.9,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6040.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58717,358.6,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6045.0,22.8,23.5,0.05,0.1,0.981,-0.019,0.004,311,5348,0.004,1018,40136,531.6,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6050.0,18.1,18.4,0.05,0.1,0.972,-0.028,0.007,1027,22744,0.007,1799,68444,1978.2,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6055.0,13.2,13.5,0.15,0.2,0.936,-0.064,0.015,798,24197,0.015,967,55512,2647.5,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6060.0,8.5,8.8,0.45,0.55,0.85,-0.146,0.033,749,50506,0.033,1273,58460,6672.6,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6065.0,4.4,4.6,1.35,1.45,0.649,-0.351,0.06,1515,69564,0.06,1808,55827,19938.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6070.0,1.65,1.75,3.5,3.6,0.35,-0.65,0.054,1829,98166,0.054,1289,43457,16837.2,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6075.0,0.45,0.5,7.2,7.5,0.135,-0.865,0.031,1246,90675,0.031,609,13807,5750.5,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6080.0,0.1,0.15,11.9,12.2,0.042,-0.958,0.012,979,98300,0.012,422,4856,1681.2,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6085.0,0.05,0.1,16.6,17.3,0.023,-0.977,0.006,1103,62608,0.006,317,3386,852.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6090.0,0.0,0.05,21.6,22.3,0.008,-0.992,0.002,1599,44539,0.002,162,1475,352.2,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6095.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,4292,29267,0.002,303,1548,919.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6100.0,0.0,0.05,31.5,32.3,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6105.0,0.0,0.05,36.5,37.3,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6110.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6115.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6120.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,3354,7199,0.001,187,227,354.1,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6125.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6130.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6135.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6140.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6145.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61960.49999999999]
["2025-02-11T15:45:04.000000000",6067.4,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61960.49999999999]
["2025-02-11T15:45:16.000000000",6067.55,5945.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5950.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5955.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5960.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5965.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5970.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5975.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5980.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5985.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5990.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,5995.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6000.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6005.0,63.1,63.8,0.0,0.05,0.997,-0.004,0.0,145,149,0.0,844,18543,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,321,394,0.001,1566,27172,188.7,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6030.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35337,503.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6035.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37890,182.9,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6040.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58720,358.6,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6045.0,23.2,23.7,0.05,0.1,0.981,-0.019,0.004,311,5348,0.004,1018,40139,531.6,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6050.0,18.3,18.7,0.05,0.1,0.977,-0.023,0.006,1027,22744,0.006,1799,68445,1695.6,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6055.0,13.4,13.8,0.15,0.2,0.947,-0.053,0.014,798,24201,0.014,967,55536,2471.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6060.0,8.7,9.0,0.45,0.5,0.864,-0.136,0.032,749,50507,0.032,1273,58476,6470.400000000001,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6065.0,4.6,4.9,1.3,1.35,0.667,-0.333,0.06,1515,69586,0.06,1808,55884,19938.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6070.0,1.75,1.85,3.3,3.5,0.368,-0.632,0.053,1829,98219,0.053,1289,43472,16525.399999999998,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6075.0,0.45,0.55,7.0,7.3,0.146,-0.854,0.033,1246,90716,0.033,609,13807,6121.5,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6080.0,0.1,0.15,11.6,11.9,0.043,-0.957,0.013,979,98303,0.013,422,4857,1821.3,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6085.0,0.05,0.1,16.4,17.0,0.023,-0.977,0.006,1103,62608,0.006,317,3387,852.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6090.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,1599,44539,0.002,162,1475,352.2,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,4292,29267,0.002,303,1548,919.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6115.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6120.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6125.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6130.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6135.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61498.5]
["2025-02-11T15:45:16.000000000",6067.55,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61498.5]
["2025-02-11T15:45:27.000000000",6067.48,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5950.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5955.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5960.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5975.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5980.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5990.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,5995.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6005.0,62.9,63.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6010.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6015.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6020.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6025.0,43.0,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6030.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35339,503.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6035.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37890,182.9,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6040.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58746,358.6,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6045.0,23.0,23.6,0.05,0.1,0.981,-0.019,0.004,311,5349,0.004,1018,40159,531.6,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6050.0,18.2,18.5,0.05,0.1,0.977,-0.023,0.006,1027,22745,0.006,1799,68449,1695.6,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6055.0,13.3,13.6,0.15,0.2,0.947,-0.053,0.014,798,24203,0.014,967,55542,2471.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6060.0,8.6,8.9,0.45,0.5,0.864,-0.136,0.032,749,50509,0.032,1273,58506,6470.400000000001,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6065.0,4.5,4.7,1.3,1.4,0.665,-0.335,0.06,1515,69589,0.06,1808,55940,19938.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6070.0,1.7,1.75,3.4,3.6,0.366,-0.634,0.054,1829,98266,0.054,1289,43488,16837.2,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6075.0,0.45,0.5,7.1,7.4,0.138,-0.862,0.032,1246,90801,0.032,609,13808,5936.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6080.0,0.1,0.15,11.7,12.1,0.043,-0.957,0.013,979,98312,0.013,422,4857,1821.3,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6085.0,0.05,0.1,16.5,17.1,0.023,-0.977,0.006,1103,62610,0.006,317,3387,852.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6090.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,1599,44553,0.002,162,1475,352.2,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29268,0.002,303,1548,919.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6105.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6115.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6120.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6125.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6130.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6140.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61624.8]
["2025-02-11T15:45:27.000000000",6067.48,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5950.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5955.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5960.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5965.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5970.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,5995.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6000.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6005.0,62.8,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6025.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6030.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35339,503.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6035.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37890,182.9,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6040.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58748,358.6,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6045.0,22.8,23.6,0.05,0.1,0.981,-0.019,0.004,311,5349,0.004,1018,40160,531.6,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6050.0,18.0,18.4,0.05,0.1,0.977,-0.023,0.006,1027,22746,0.006,1799,68449,1695.6,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6055.0,13.1,13.4,0.15,0.2,0.947,-0.053,0.014,798,24207,0.014,967,55555,2471.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6060.0,8.4,8.8,0.45,0.55,0.864,-0.136,0.032,749,50510,0.032,1273,58542,6470.400000000001,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6065.0,4.4,4.6,1.35,1.4,0.665,-0.335,0.06,1515,69596,0.06,1808,55995,19938.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6070.0,1.65,1.7,3.5,3.7,0.366,-0.634,0.054,1829,98325,0.054,1289,43513,16837.2,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6075.0,0.45,0.5,7.2,7.5,0.138,-0.862,0.032,1246,90859,0.032,609,13809,5936.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6080.0,0.1,0.15,11.9,12.2,0.043,-0.957,0.013,979,98330,0.013,422,4857,1821.3,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6085.0,0.05,0.1,16.6,17.3,0.023,-0.977,0.006,1103,62610,0.006,317,3387,852.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6090.0,0.0,0.05,21.5,22.3,0.008,-0.992,0.002,1599,44554,0.002,162,1475,352.2,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6095.0,0.0,0.05,26.5,27.3,0.007,-0.993,0.002,4292,29274,0.002,303,1548,919.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6100.0,0.0,0.05,31.5,32.3,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6105.0,0.0,0.05,36.5,37.3,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6110.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6115.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6140.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61624.8]
["2025-02-11T15:45:38.000000000",6067.2,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61624.8]
["2025-02-11T15:45:49.000000000",6067.27,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5950.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5955.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5960.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5975.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5980.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5990.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,5995.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6005.0,63.0,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6010.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6015.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17842,138.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6020.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6025.0,43.0,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6030.0,38.0,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35339,503.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6035.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37890,182.9,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6040.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58748,358.6,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6045.0,23.0,23.6,0.05,0.1,0.981,-0.019,0.004,311,5349,0.004,1018,40160,531.6,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6050.0,18.2,18.5,0.05,0.1,0.977,-0.023,0.006,1027,22746,0.006,1799,68452,1695.6,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6055.0,13.3,13.6,0.15,0.2,0.946,-0.054,0.014,798,24208,0.014,967,55557,2471.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6060.0,8.6,8.9,0.45,0.5,0.857,-0.143,0.033,749,50510,0.033,1273,58564,6672.6,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6065.0,4.5,4.7,1.35,1.4,0.649,-0.351,0.061,1515,69598,0.061,1808,56087,20270.3,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6070.0,1.7,1.75,3.4,3.6,0.351,-0.651,0.053,1829,98383,0.053,1289,43536,16525.399999999998,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6075.0,0.45,0.5,7.1,7.4,0.131,-0.869,0.031,1246,90880,0.031,609,13809,5750.5,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6080.0,0.1,0.15,11.7,12.0,0.042,-0.958,0.012,979,98340,0.012,422,4858,1681.2,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6085.0,0.05,0.1,16.5,17.1,0.023,-0.977,0.006,1103,62612,0.006,317,3387,852.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6090.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,1599,44556,0.002,162,1475,352.2,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29274,0.002,303,1548,919.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6115.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6135.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6140.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6145.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,4023,435,0.0,236,51,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6150.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61521.89999999998]
["2025-02-11T15:45:49.000000000",6067.27,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61521.89999999998]
["2025-02-11T15:46:01.000000000",6067.43,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5950.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5955.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5960.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5965.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5970.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,5995.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6000.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6005.0,62.8,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6025.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6030.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35339,503.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6035.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37890,182.9,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6040.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58753,358.6,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6045.0,22.8,23.5,0.05,0.1,0.981,-0.019,0.004,311,5350,0.004,1018,40162,531.6,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6050.0,18.0,18.4,0.05,0.1,0.977,-0.023,0.006,1027,22746,0.006,1799,68453,1695.6,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6055.0,13.1,13.5,0.15,0.2,0.947,-0.053,0.014,798,24208,0.014,967,55559,2471.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6060.0,8.4,8.8,0.45,0.55,0.863,-0.137,0.032,749,50510,0.032,1273,58605,6470.400000000001,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6065.0,4.4,4.6,1.35,1.45,0.662,-0.338,0.061,1515,69610,0.061,1808,56138,20270.3,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6070.0,1.6,1.7,3.5,3.7,0.361,-0.639,0.053,1829,98467,0.053,1289,43562,16525.399999999998,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6075.0,0.4,0.5,7.2,7.5,0.137,-0.863,0.032,1246,90925,0.032,609,13811,5936.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6080.0,0.1,0.15,11.8,12.2,0.042,-0.958,0.012,979,98362,0.012,422,4863,1681.2,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6085.0,0.05,0.1,16.6,17.3,0.023,-0.977,0.006,1103,62626,0.006,317,3387,852.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6090.0,0.0,0.05,21.6,22.3,0.008,-0.992,0.002,1599,44558,0.002,162,1475,352.2,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6095.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,4292,29274,0.002,303,1548,919.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6100.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,61505.19999999998]
["2025-02-11T15:46:01.000000000",6067.43,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,61505.19999999998]
["2025-02-11T15:46:12.000000000",6067.04,5945.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5950.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5955.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5960.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5965.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5970.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5975.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5980.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5985.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5990.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,5995.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6000.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6005.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6010.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6025.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6030.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37891,182.9,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58758,358.6,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6045.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,311,5350,0.004,1018,40163,531.6,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6050.0,17.9,18.2,0.05,0.1,0.977,-0.023,0.006,1027,22751,0.006,1799,68487,1695.6,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6055.0,13.0,13.3,0.15,0.2,0.946,-0.055,0.015,798,24213,0.015,967,55653,2647.5,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6060.0,8.3,8.6,0.5,0.55,0.851,-0.149,0.034,749,50510,0.034,1273,58639,6874.8,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6065.0,4.3,4.5,1.4,1.45,0.642,-0.358,0.064,1515,69620,0.064,1808,56266,21267.200000000004,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6070.0,1.55,1.65,3.5,3.7,0.343,-0.657,0.052,1829,98549,0.052,1289,43586,16213.599999999997,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6075.0,0.4,0.45,7.3,7.6,0.125,-0.875,0.03,1246,90965,0.03,609,13816,5564.999999999999,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6080.0,0.1,0.15,12.0,12.3,0.042,-0.958,0.012,979,98404,0.012,422,4863,1681.2,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6085.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1103,62633,0.006,317,3387,852.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1599,44567,0.002,162,1475,352.2,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,4292,29274,0.002,303,1548,919.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6120.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6125.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6130.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6135.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6140.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6155.0,0.0,0.05,82.5,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6165.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6170.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6180.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62400.19999999999]
["2025-02-11T15:46:12.000000000",6067.04,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5945.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5950.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5955.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,767,4335,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5960.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5965.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5970.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5975.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5980.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5985.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5990.0,77.4,78.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,5995.0,72.4,73.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6000.0,67.4,68.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,246,631,0.001,927,19934,117.3,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6025.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6030.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6035.0,32.5,33.1,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37891,182.9,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6040.0,27.5,28.1,0.0,0.05,0.993,-0.007,0.002,513,3852,0.002,1280,58760,358.6,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6045.0,22.6,23.1,0.05,0.1,0.981,-0.019,0.004,311,5350,0.004,1018,40198,531.6,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6050.0,17.8,18.1,0.05,0.1,0.977,-0.023,0.006,1027,22751,0.006,1799,68526,1695.6,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6055.0,12.8,13.2,0.15,0.2,0.946,-0.055,0.015,798,24213,0.015,967,55666,2647.5,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6060.0,8.2,8.5,0.5,0.55,0.851,-0.149,0.034,749,50510,0.034,1273,58650,6874.8,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6065.0,4.2,4.5,1.45,1.55,0.642,-0.358,0.064,1515,69626,0.064,1808,56318,21267.200000000004,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6070.0,1.5,1.6,3.6,3.8,0.343,-0.657,0.052,1829,98631,0.052,1289,43600,16213.599999999997,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6075.0,0.4,0.45,7.5,7.7,0.125,-0.875,0.03,1246,91039,0.03,609,13816,5564.999999999999,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6080.0,0.1,0.15,12.2,12.5,0.042,-0.958,0.012,979,98421,0.012,422,4864,1681.2,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6085.0,0.05,0.1,17.0,17.5,0.023,-0.977,0.006,1103,62637,0.006,317,3387,852.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6090.0,0.0,0.05,22.0,22.5,0.008,-0.992,0.002,1599,44567,0.002,162,1475,352.2,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6095.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,4292,29276,0.002,303,1548,919.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6100.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6120.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6125.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6130.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,4828,5318,0.0,554,51,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62400.19999999999]
["2025-02-11T15:46:23.000000000",6066.63,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62400.19999999999]
["2025-02-11T15:46:34.000000000",6067.24,5945.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5950.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5955.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5960.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5965.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5970.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7608,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5975.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5980.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5985.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5990.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,5995.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6005.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6025.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6030.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58761,358.6,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6045.0,22.9,23.5,0.0,0.05,0.981,-0.019,0.004,311,5350,0.004,1018,40213,531.6,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6050.0,18.1,18.4,0.05,0.1,0.977,-0.023,0.006,1027,22752,0.006,1799,68533,1695.6,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6055.0,13.2,13.5,0.15,0.2,0.946,-0.054,0.015,798,24213,0.015,967,55682,2647.5,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6060.0,8.5,8.8,0.45,0.5,0.852,-0.148,0.034,749,50516,0.034,1273,58709,6874.8,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6065.0,4.4,4.6,1.3,1.4,0.643,-0.362,0.063,1515,69651,0.062,1808,56519,20754.1,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6070.0,1.6,1.7,3.4,3.6,0.338,-0.659,0.054,1829,98711,0.053,1289,43622,16708.3,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6075.0,0.45,0.5,7.1,7.4,0.125,-0.875,0.03,1246,91086,0.03,609,13819,5564.999999999999,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6080.0,0.1,0.15,11.8,12.1,0.042,-0.958,0.012,979,98441,0.012,422,4872,1681.2,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6085.0,0.05,0.1,16.6,17.2,0.023,-0.977,0.006,1103,62664,0.006,317,3388,852.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6090.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,1599,44572,0.002,162,1475,352.2,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29278,0.002,303,1549,919.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1525,18451,0.001,154,334,167.9,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6115.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6120.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6125.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6130.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6135.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6140.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,170,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62381.79999999999]
["2025-02-11T15:46:34.000000000",6067.24,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62381.79999999999]
["2025-02-11T15:46:45.000000000",6066.69,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6010.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6015.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6020.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27174,188.7,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6025.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30682,507.8,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6030.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6035.0,32.3,33.0,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6040.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58764,358.6,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6045.0,22.4,23.0,0.0,0.05,0.992,-0.008,0.002,311,5350,0.002,1018,40213,265.8,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6050.0,17.6,17.9,0.05,0.1,0.977,-0.023,0.006,1027,22752,0.006,1799,68574,1695.6,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6055.0,12.7,13.0,0.15,0.2,0.945,-0.055,0.015,798,24213,0.015,967,55725,2647.5,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6060.0,8.1,8.4,0.5,0.55,0.851,-0.149,0.034,749,50518,0.034,1273,58748,6874.8,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6065.0,4.1,4.2,1.5,1.55,0.637,-0.363,0.063,1515,69660,0.063,1808,56598,20934.9,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6070.0,1.45,1.5,3.7,3.9,0.334,-0.666,0.053,1829,98760,0.053,1289,43646,16525.399999999998,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6075.0,0.35,0.4,7.6,7.9,0.125,-0.875,0.03,1246,91122,0.03,609,13820,5564.999999999999,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6080.0,0.1,0.15,12.3,12.6,0.041,-0.959,0.012,979,98454,0.012,422,4872,1681.2,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6085.0,0.05,0.1,17.1,17.7,0.022,-0.978,0.006,1103,62665,0.006,317,3388,852.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6090.0,0.0,0.05,22.1,22.7,0.008,-0.992,0.002,1599,44577,0.002,162,1475,352.2,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6095.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,4292,29278,0.002,303,1549,919.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6100.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6105.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6115.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6120.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6125.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6130.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62113.89999999998]
["2025-02-11T15:46:45.000000000",6066.69,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5945.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5950.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5955.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5960.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5965.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5970.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5975.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5980.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5985.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5990.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,5995.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6000.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6005.0,62.5,63.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6010.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6015.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6020.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27175,188.7,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6025.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30683,507.8,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6030.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6035.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58764,358.6,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6045.0,22.7,23.3,0.0,0.05,0.992,-0.008,0.002,311,5350,0.002,1018,40216,265.8,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6050.0,17.8,18.2,0.05,0.1,0.977,-0.023,0.006,1027,22752,0.006,1799,68635,1695.6,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6055.0,12.9,13.3,0.15,0.2,0.945,-0.055,0.015,798,24213,0.015,967,55730,2647.5,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6060.0,8.3,8.6,0.45,0.5,0.851,-0.149,0.034,749,50524,0.034,1273,58807,6874.8,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6065.0,4.2,4.5,1.4,1.45,0.637,-0.363,0.063,1515,69674,0.063,1808,56658,20934.9,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6070.0,1.5,1.6,3.5,3.7,0.334,-0.666,0.053,1829,98781,0.053,1289,43655,16525.399999999998,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6075.0,0.4,0.45,7.3,7.6,0.125,-0.875,0.03,1246,91135,0.03,609,13820,5564.999999999999,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6080.0,0.1,0.15,12.0,12.4,0.041,-0.959,0.012,979,98464,0.012,422,4872,1681.2,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6085.0,0.05,0.1,16.8,17.4,0.022,-0.978,0.006,1103,62667,0.006,317,3389,852.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1599,44581,0.002,162,1475,352.2,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,4292,29278,0.002,303,1549,919.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4779,37209,0.001,506,3735,528.5,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6115.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6120.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6125.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6130.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62113.89999999998]
["2025-02-11T15:46:56.000000000",6066.9,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62113.89999999998]
["2025-02-11T15:47:07.000000000",6066.78,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7993,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6010.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6015.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6020.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6025.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30683,507.8,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6030.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6035.0,32.3,33.0,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6040.0,27.3,28.0,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58768,358.6,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6045.0,22.3,23.0,0.0,0.1,0.992,-0.008,0.002,311,5350,0.002,1018,40248,265.8,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6050.0,17.6,17.9,0.05,0.1,0.977,-0.023,0.006,1027,22752,0.006,1799,68686,1695.6,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6055.0,12.7,13.0,0.15,0.2,0.946,-0.054,0.015,798,24213,0.015,967,55732,2647.5,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6060.0,8.0,8.3,0.5,0.55,0.859,-0.141,0.034,749,50537,0.034,1273,58861,6874.8,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6065.0,4.1,4.3,1.45,1.55,0.642,-0.358,0.064,1515,69693,0.064,1808,56758,21267.200000000004,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6070.0,1.45,1.5,3.7,3.9,0.339,-0.661,0.053,1829,98899,0.053,1289,43709,16525.399999999998,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6075.0,0.35,0.4,7.6,7.9,0.125,-0.875,0.03,1246,91194,0.03,609,13836,5564.999999999999,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6080.0,0.1,0.15,12.3,12.6,0.042,-0.958,0.012,979,98544,0.012,422,4872,1681.2,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6085.0,0.05,0.1,17.1,17.8,0.023,-0.977,0.006,1103,62695,0.006,317,3389,852.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6090.0,0.0,0.05,22.1,22.8,0.008,-0.992,0.002,1599,44602,0.002,162,1475,352.2,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6095.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,4292,29279,0.002,303,1549,919.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6100.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,4779,37214,0.001,506,3735,528.5,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6105.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6110.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6115.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2508,10126,0.001,199,174,270.7,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6120.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6125.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6130.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62446.2]
["2025-02-11T15:47:07.000000000",6066.78,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62446.2]
["2025-02-11T15:47:18.000000000",6067.01,5945.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5950.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5955.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5960.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5965.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5970.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5975.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5980.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5985.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5990.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,5995.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6000.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6005.0,62.7,63.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6010.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6015.0,52.7,53.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6020.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6025.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30683,507.8,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6030.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58768,358.6,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6045.0,22.8,23.3,0.0,0.05,0.992,-0.008,0.002,311,5350,0.002,1018,40258,265.8,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6050.0,17.9,18.2,0.05,0.1,0.977,-0.023,0.006,1027,22752,0.006,1799,68688,1695.6,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6055.0,13.0,13.3,0.15,0.2,0.945,-0.055,0.015,798,24214,0.015,967,55733,2647.5,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6060.0,8.3,8.6,0.45,0.5,0.859,-0.141,0.034,749,50547,0.034,1273,58891,6874.8,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6065.0,4.2,4.4,1.35,1.4,0.644,-0.356,0.067,1515,69705,0.067,1808,56902,22264.1,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6070.0,1.5,1.55,3.5,3.6,0.337,-0.663,0.053,1829,98977,0.053,1289,43731,16525.399999999998,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6075.0,0.35,0.45,7.3,7.6,0.125,-0.875,0.03,1246,91247,0.03,609,13837,5564.999999999999,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6080.0,0.1,0.15,11.9,12.3,0.041,-0.959,0.012,979,98552,0.012,422,4872,1681.2,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6085.0,0.05,0.1,16.8,17.3,0.022,-0.978,0.006,1103,62722,0.006,317,3389,852.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6090.0,0.0,0.05,21.7,22.3,0.008,-0.992,0.002,1599,44602,0.002,162,1475,352.2,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4292,29279,0.002,303,1549,919.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4779,37214,0.001,506,3735,528.5,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6115.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6120.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6125.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6130.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3686,10293,0.0,274,37,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63443.09999999999]
["2025-02-11T15:47:18.000000000",6067.01,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63443.09999999999]
["2025-02-11T15:47:29.000000000",6066.54,5945.0,121.3,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5950.0,114.4,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5955.0,109.8,112.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5960.0,106.3,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5965.0,101.3,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5970.0,94.6,97.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5975.0,91.3,92.9,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5980.0,84.6,87.8,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5985.0,81.3,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5990.0,76.3,77.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,5995.0,71.3,72.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6000.0,66.3,67.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6005.0,61.3,62.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6010.0,56.3,57.8,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6015.0,51.3,52.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6020.0,46.3,47.8,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6025.0,41.3,42.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30683,507.8,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6030.0,36.7,37.7,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35344,503.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6035.0,31.7,32.7,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6040.0,26.8,27.8,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58768,358.6,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6045.0,21.8,22.8,0.0,0.05,0.992,-0.008,0.002,311,5350,0.002,1018,40262,265.8,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6050.0,17.2,17.8,0.05,0.1,0.976,-0.024,0.007,1027,22759,0.007,1799,68698,1978.2,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6055.0,12.4,12.8,0.15,0.2,0.945,-0.055,0.015,798,24220,0.015,967,55742,2647.5,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6060.0,7.8,8.1,0.5,0.55,0.848,-0.152,0.035,749,50549,0.035,1273,58906,7077.000000000001,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6065.0,3.9,4.0,1.5,1.6,0.622,-0.378,0.065,1515,69721,0.065,1808,56995,21599.5,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6070.0,1.25,1.4,3.9,4.0,0.317,-0.683,0.053,1829,99076,0.053,1289,43758,16525.399999999998,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6075.0,0.3,0.4,7.7,8.1,0.109,-0.891,0.028,1246,91335,0.028,609,13839,5194.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6080.0,0.1,0.15,12.7,12.8,0.041,-0.959,0.012,979,98599,0.012,422,4874,1681.2,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6085.0,0.05,0.1,17.3,18.3,0.022,-0.978,0.006,1103,62751,0.006,317,3389,852.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6090.0,0.0,0.05,22.3,23.3,0.008,-0.992,0.002,1599,44606,0.002,162,1475,352.2,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6095.0,0.0,0.05,27.2,28.3,0.007,-0.993,0.002,4292,29279,0.002,303,1549,919.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6100.0,0.0,0.05,32.2,33.3,0.006,-0.994,0.001,4779,37214,0.001,506,3735,528.5,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6105.0,0.0,0.05,37.2,38.3,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6110.0,0.0,0.05,42.2,43.7,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6115.0,0.0,0.05,47.2,48.7,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6120.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6125.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6130.0,0.0,0.05,62.2,63.8,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6135.0,0.0,0.05,67.2,70.4,0.003,-0.997,0.0,3686,10293,0.0,274,39,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6140.0,0.0,0.05,72.2,75.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6145.0,0.0,0.05,77.2,80.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6150.0,0.0,0.05,82.1,85.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6155.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6160.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6170.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6175.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6180.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62892.29999999999]
["2025-02-11T15:47:29.000000000",6066.54,6190.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5945.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5950.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5955.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5960.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5965.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5970.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5975.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5980.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5985.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5990.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,5995.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13041,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6000.0,66.8,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27796,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6005.0,61.8,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18543,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6010.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19940,117.3,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6015.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6020.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6025.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6030.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35345,503.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6035.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37892,182.9,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6040.0,26.9,27.5,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58769,358.6,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6045.0,21.9,22.5,0.0,0.05,0.992,-0.008,0.002,311,5350,0.002,1018,40274,265.8,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6050.0,17.2,17.5,0.05,0.1,0.976,-0.024,0.007,1027,22759,0.007,1799,68737,1978.2,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6055.0,12.3,12.6,0.15,0.2,0.945,-0.055,0.015,798,24221,0.015,967,55775,2647.5,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6060.0,7.7,7.9,0.55,0.6,0.848,-0.152,0.035,749,50550,0.035,1273,58930,7077.000000000001,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6065.0,3.7,4.0,1.6,1.65,0.622,-0.378,0.065,1515,69734,0.065,1808,57286,21599.5,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6070.0,1.25,1.3,4.0,4.2,0.317,-0.683,0.053,1829,99140,0.053,1289,43799,16525.399999999998,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6075.0,0.3,0.35,8.0,8.2,0.109,-0.891,0.028,1246,91410,0.028,609,13847,5194.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6080.0,0.05,0.15,12.7,13.0,0.041,-0.959,0.012,979,98644,0.012,422,4887,1681.2,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6085.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,1103,62754,0.006,317,3389,852.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1599,44656,0.002,162,1475,352.2,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6095.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,4292,29292,0.002,303,1549,919.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6100.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,4779,37214,0.001,506,3735,528.5,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1696,12657,0.001,236,652,193.2,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6115.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6120.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,3354,7219,0.001,187,227,354.1,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6125.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2743,3976,0.001,155,78,289.79999999999995,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6130.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3686,10293,0.0,274,39,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6175.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62892.29999999999]
["2025-02-11T15:47:40.000000000",6066.2,6190.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62892.29999999999]
["2025-02-11T15:47:52.000000000",6066.2,5945.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5950.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5955.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5960.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5965.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5970.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5975.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9567,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,5995.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6000.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6010.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6015.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6020.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6025.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6030.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35350,503.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6035.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37897,182.9,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6040.0,26.9,27.5,0.0,0.05,0.993,-0.007,0.002,513,3853,0.002,1280,58771,358.6,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6045.0,22.0,22.5,0.0,0.05,0.991,-0.009,0.003,311,5350,0.003,1018,40344,398.7,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6050.0,17.1,17.4,0.05,0.1,0.976,-0.024,0.007,1027,22767,0.007,1799,68784,1978.2,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6055.0,12.2,12.5,0.15,0.2,0.943,-0.057,0.016,798,24224,0.016,967,55992,2824.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6060.0,7.6,7.9,0.55,0.6,0.833,-0.167,0.039,749,50559,0.039,1273,58972,7885.8,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6065.0,3.8,3.9,1.6,1.65,0.589,-0.411,0.07,1515,69749,0.07,1808,57380,23261.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6070.0,1.25,1.3,4.0,4.1,0.294,-0.706,0.05,1829,99230,0.05,1289,43845,15590.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6075.0,0.3,0.35,8.0,8.3,0.1,-0.9,0.026,1246,91475,0.026,609,13855,4823.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6080.0,0.05,0.1,12.8,13.1,0.034,-0.966,0.01,979,98730,0.01,422,4907,1401.0000000000002,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6085.0,0.0,0.05,17.6,18.1,0.022,-0.978,0.006,1103,62828,0.006,317,3391,852.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6090.0,0.0,0.05,22.6,23.1,0.008,-0.992,0.002,1599,44657,0.002,162,1475,352.2,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6095.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,4292,29293,0.002,303,1549,919.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6100.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6105.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6110.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,3354,7221,0.001,187,227,354.1,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6130.0,0.0,0.05,62.6,63.3,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6180.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,64085.4]
["2025-02-11T15:47:52.000000000",6066.2,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,64085.4]
["2025-02-11T15:48:03.000000000",6065.95,5945.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5950.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5955.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5960.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5965.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5970.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5975.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5980.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9569,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5985.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5990.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,5995.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6000.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6005.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6010.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6015.0,51.6,52.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17844,138.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6020.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6025.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35350,503.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37898,182.9,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6040.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,513,3857,0.002,1280,58771,358.6,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6045.0,21.8,22.4,0.0,0.05,0.992,-0.008,0.003,311,5350,0.003,1018,40351,398.7,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6050.0,16.9,17.2,0.05,0.1,0.976,-0.024,0.007,1027,22769,0.007,1799,68784,1978.2,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6055.0,12.0,12.3,0.15,0.2,0.943,-0.057,0.016,798,24226,0.016,967,55995,2824.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6060.0,7.4,7.7,0.55,0.6,0.834,-0.166,0.038,749,50559,0.038,1273,59002,7683.599999999999,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6065.0,3.6,3.8,1.65,1.75,0.591,-0.409,0.066,1515,69813,0.066,1808,57476,21931.800000000003,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6070.0,1.2,1.25,4.1,4.4,0.29,-0.71,0.052,1829,99299,0.052,1289,43896,16213.599999999997,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6075.0,0.3,0.35,8.2,8.5,0.096,-0.904,0.026,1246,91557,0.026,609,13858,4823.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6080.0,0.05,0.1,13.0,13.3,0.028,-0.972,0.009,979,98739,0.009,422,4911,1260.9,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6085.0,0.0,0.05,17.9,18.3,0.009,-0.991,0.003,1103,62829,0.003,317,3391,426.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1599,44817,0.002,162,1475,352.2,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,4292,29294,0.002,303,1549,919.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6105.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6110.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6115.0,0.0,0.05,47.6,48.4,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6120.0,0.0,0.05,52.6,53.4,0.004,-0.996,0.001,3354,7221,0.001,187,227,354.1,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6125.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6130.0,0.0,0.05,62.6,63.4,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6135.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6140.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6145.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6150.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62611.5]
["2025-02-11T15:48:03.000000000",6065.95,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62611.5]
["2025-02-11T15:48:14.000000000",6066.08,5945.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5950.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5955.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5960.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5965.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5970.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5975.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5980.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9569,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5985.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5990.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,5995.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6000.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6005.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6010.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6015.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6020.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6025.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6030.0,36.8,37.5,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35350,503.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6035.0,31.8,32.5,0.0,0.05,0.994,-0.006,0.001,333,1239,0.001,1496,37898,182.9,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6040.0,26.8,27.5,0.0,0.05,0.993,-0.007,0.002,513,3857,0.002,1280,58773,358.6,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6045.0,21.9,22.5,0.0,0.05,0.992,-0.009,0.003,311,5350,0.003,1018,40452,398.7,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6050.0,17.1,17.4,0.05,0.1,0.976,-0.024,0.007,1027,22770,0.007,1799,68785,1978.2,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6055.0,12.2,12.5,0.15,0.2,0.943,-0.057,0.016,798,24226,0.016,967,56008,2824.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6060.0,7.6,7.9,0.5,0.6,0.842,-0.158,0.038,749,50563,0.038,1273,59075,7683.599999999999,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6065.0,3.7,3.9,1.6,1.65,0.595,-0.405,0.07,1515,69831,0.07,1808,57546,23261.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6070.0,1.2,1.3,4.0,4.2,0.295,-0.705,0.05,1829,99379,0.05,1289,43915,15590.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6075.0,0.3,0.35,8.0,8.3,0.101,-0.899,0.026,1246,91587,0.026,609,13858,4823.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6080.0,0.05,0.1,12.7,13.1,0.028,-0.972,0.009,979,98768,0.009,422,4911,1260.9,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6085.0,0.0,0.05,17.6,18.2,0.009,-0.991,0.003,1103,62830,0.003,317,3392,426.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1599,44821,0.002,162,1475,352.2,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6095.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,4292,29294,0.002,303,1549,919.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6100.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6105.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6110.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6115.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6120.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,3354,7221,0.001,187,227,354.1,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6125.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6130.0,0.0,0.05,62.5,63.2,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6180.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63317.1]
["2025-02-11T15:48:14.000000000",6066.08,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5945.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5950.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5955.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5960.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5965.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5970.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5975.0,91.6,92.4,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5980.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9571,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5985.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5990.0,76.6,77.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,5995.0,71.6,72.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6000.0,66.6,67.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6005.0,61.6,62.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6010.0,56.6,57.4,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6015.0,51.6,52.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6020.0,46.6,47.4,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6025.0,41.6,42.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35350,503.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37898,182.9,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6040.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,513,3857,0.002,1280,58773,358.6,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6045.0,21.7,22.3,0.0,0.05,0.992,-0.009,0.003,311,5351,0.003,1018,40452,398.7,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6050.0,16.9,17.2,0.05,0.1,0.976,-0.024,0.007,1027,22770,0.007,1799,68791,1978.2,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6055.0,12.0,12.3,0.15,0.2,0.943,-0.057,0.016,798,24230,0.016,967,56031,2824.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6060.0,7.4,7.7,0.55,0.6,0.842,-0.158,0.038,749,50607,0.038,1273,59148,7683.599999999999,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6065.0,3.6,3.8,1.6,1.7,0.595,-0.405,0.07,1515,69882,0.07,1808,57615,23261.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6070.0,1.15,1.2,4.1,4.3,0.295,-0.705,0.05,1829,99482,0.05,1289,43934,15590.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6075.0,0.25,0.3,8.1,8.4,0.101,-0.899,0.026,1246,91627,0.026,609,13861,4823.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6080.0,0.05,0.1,12.9,13.2,0.028,-0.972,0.009,979,98894,0.009,422,4913,1260.9,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6085.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1103,62848,0.003,317,3393,426.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1599,44827,0.002,162,1475,352.2,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,4292,29294,0.002,303,1549,919.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6105.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6110.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6115.0,0.0,0.05,47.6,48.4,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6120.0,0.0,0.05,52.6,53.4,0.004,-0.996,0.001,3354,7221,0.001,187,227,354.1,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6125.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6130.0,0.0,0.05,62.6,63.4,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6135.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6140.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6145.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6150.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6180.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63317.1]
["2025-02-11T15:48:25.000000000",6065.99,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63317.1]
["2025-02-11T15:48:36.000000000",6065.94,5945.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5950.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5955.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5960.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5965.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5970.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5975.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5980.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9571,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5985.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5990.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,5995.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6000.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6005.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6010.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6015.0,51.6,52.3,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6020.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27176,188.7,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6025.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6030.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,486,1155,0.001,4544,35350,503.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6035.0,31.7,32.2,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37898,182.9,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6040.0,26.7,27.2,0.0,0.05,0.993,-0.007,0.002,513,3857,0.002,1280,58773,358.6,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6045.0,21.7,22.3,0.0,0.05,0.991,-0.009,0.003,311,5351,0.003,1018,40455,398.7,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6050.0,16.7,17.2,0.05,0.1,0.976,-0.024,0.007,1027,22771,0.007,1799,68791,1978.2,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6055.0,11.9,12.3,0.15,0.2,0.943,-0.057,0.016,798,24230,0.016,967,56041,2824.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6060.0,7.3,7.7,0.55,0.6,0.832,-0.168,0.039,749,50607,0.039,1273,59190,7885.8,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6065.0,3.6,3.7,1.65,1.75,0.586,-0.414,0.07,1515,69889,0.07,1808,57727,23261.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6070.0,1.15,1.2,4.1,4.3,0.284,-0.716,0.051,1829,99525,0.051,1289,43945,15901.799999999996,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6075.0,0.25,0.3,8.2,8.5,0.09,-0.91,0.025,1246,91780,0.025,609,13864,4637.5,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6080.0,0.05,0.1,13.0,13.4,0.027,-0.973,0.009,979,98915,0.009,422,4913,1260.9,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6085.0,0.0,0.05,17.8,18.4,0.009,-0.991,0.003,1103,62853,0.003,317,3393,426.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6090.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1599,44827,0.002,162,1475,352.2,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6095.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,4292,29294,0.002,303,1549,919.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6100.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6105.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6110.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,3354,7221,0.001,187,227,354.1,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6130.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6155.0,0.0,0.05,83.8,91.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6160.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6165.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6170.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6175.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63645.59999999999]
["2025-02-11T15:48:36.000000000",6065.94,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,63645.59999999999]
["2025-02-11T15:48:47.000000000",6064.84,5940.0,125.4,126.2,0.0,0.05,0.998,-0.002,0.0,469,80,0.0,1870,2344,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5945.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5950.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5955.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5960.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5965.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5970.0,95.4,96.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5975.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5980.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9571,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5985.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5990.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,5995.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6000.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6005.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6010.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6015.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6020.0,45.4,46.2,0.0,0.05,0.995,-0.005,0.001,321,396,0.001,1566,27178,188.7,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6025.0,40.4,41.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30684,507.8,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6030.0,35.4,36.1,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35351,503.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6035.0,30.4,31.1,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37899,182.9,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6040.0,25.4,26.1,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58799,358.6,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6045.0,20.5,21.1,0.05,0.1,0.991,-0.009,0.003,311,5352,0.003,1018,40585,398.7,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6050.0,15.7,16.1,0.1,0.15,0.975,-0.025,0.007,1027,22773,0.007,1799,68853,1978.2,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6055.0,10.9,11.2,0.2,0.25,0.929,-0.071,0.019,798,24232,0.019,967,56071,3353.4999999999995,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6060.0,6.4,6.7,0.75,0.8,0.807,-0.193,0.043,749,50690,0.043,1273,59344,8694.6,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6065.0,2.9,3.0,2.15,2.2,0.536,-0.464,0.072,1515,69968,0.072,1808,57917,23925.6,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6070.0,0.85,0.95,5.0,5.3,0.253,-0.747,0.047,1829,99901,0.047,1289,44036,14654.6,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6075.0,0.2,0.25,9.3,9.6,0.076,-0.924,0.022,1246,92064,0.022,609,13882,4081.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6080.0,0.05,0.1,14.1,14.4,0.026,-0.974,0.008,979,99025,0.008,422,4914,1120.8,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6085.0,0.0,0.05,19.0,19.6,0.009,-0.991,0.003,1103,62854,0.003,317,3393,426.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6090.0,0.0,0.05,23.9,24.6,0.008,-0.993,0.002,1599,44829,0.002,162,1475,352.2,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6095.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.002,4292,29296,0.002,303,1550,919.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6100.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6105.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6110.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6115.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6120.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,3354,7223,0.001,187,227,354.1,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6125.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,2743,3976,0.0,155,96,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6130.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6155.0,0.0,0.05,85.3,91.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6160.0,0.0,0.05,90.3,96.9,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6165.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6175.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,63414.89999999999]
["2025-02-11T15:48:47.000000000",6064.84,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,63414.89999999999]
["2025-02-11T15:48:59.000000000",6065.59,5945.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5950.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5955.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5960.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5965.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5970.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5975.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,56,25,0.0,1339,7994,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5980.0,86.3,87.1,0.0,0.05,0.997,-0.003,0.0,114,169,0.0,2672,9571,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5985.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5990.0,76.3,77.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,5995.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6000.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6005.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6010.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6015.0,51.3,52.1,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6020.0,46.3,47.1,0.0,0.05,0.995,-0.005,0.001,321,396,0.001,1566,27178,188.7,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6025.0,41.3,42.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30688,507.8,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6030.0,36.4,37.0,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35351,503.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6035.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37899,182.9,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6040.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58799,358.6,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6045.0,21.4,22.0,0.0,0.05,0.991,-0.009,0.003,311,5352,0.003,1018,40585,398.7,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6050.0,16.5,16.9,0.05,0.1,0.975,-0.025,0.007,1027,22775,0.007,1799,68856,1978.2,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6055.0,11.6,12.0,0.15,0.2,0.941,-0.059,0.017,798,24232,0.017,967,56078,3000.5000000000005,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6060.0,7.0,7.4,0.55,0.6,0.826,-0.174,0.042,749,50693,0.042,1273,59448,8492.400000000001,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6065.0,3.3,3.4,1.7,1.75,0.557,-0.443,0.074,1515,70033,0.074,1808,58114,24590.2,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6070.0,1.0,1.05,4.3,4.5,0.254,-0.746,0.05,1829,100217,0.05,1289,44062,15590.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6075.0,0.2,0.25,8.4,8.8,0.077,-0.923,0.022,1246,92151,0.022,609,13893,4081.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6080.0,0.05,0.1,13.2,13.6,0.027,-0.973,0.008,979,99092,0.008,422,4915,1120.8,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6085.0,0.0,0.05,18.1,18.7,0.009,-0.991,0.003,1103,62856,0.003,317,3393,426.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6090.0,0.0,0.05,23.0,23.7,0.008,-0.992,0.002,1599,44831,0.002,162,1475,352.2,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6095.0,0.0,0.05,28.0,28.7,0.006,-0.994,0.002,4292,29296,0.002,303,1550,919.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6100.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6105.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6110.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,1696,12658,0.001,236,652,193.2,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6115.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6120.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,3354,7223,0.001,187,227,354.1,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6125.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6130.0,0.0,0.05,62.9,63.7,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6135.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6140.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6145.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6150.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6155.0,0.0,0.05,85.3,91.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6160.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6165.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6175.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,64749.5]
["2025-02-11T15:48:59.000000000",6065.59,6190.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5945.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5950.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5960.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5965.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5970.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5975.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5980.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5985.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5990.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,5995.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6000.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6005.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6010.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6015.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6020.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,321,396,0.001,1566,27179,188.7,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6025.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30688,507.8,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6030.0,36.5,36.9,0.0,0.05,0.994,-0.006,0.001,486,1155,0.001,4544,35352,503.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6035.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37899,182.9,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6040.0,26.3,26.9,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58799,358.6,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6045.0,21.3,21.9,0.0,0.05,0.991,-0.009,0.003,311,5352,0.003,1018,40594,398.7,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6050.0,16.4,16.8,0.05,0.1,0.975,-0.025,0.007,1027,22775,0.007,1799,68879,1978.2,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6055.0,11.5,11.9,0.15,0.2,0.941,-0.059,0.017,798,24232,0.017,967,56097,3000.5000000000005,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6060.0,7.0,7.3,0.55,0.6,0.826,-0.174,0.042,749,50696,0.042,1273,59538,8492.400000000001,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6065.0,3.2,3.4,1.75,1.8,0.557,-0.443,0.074,1515,70101,0.074,1808,58228,24590.2,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6070.0,1.0,1.05,4.3,4.6,0.254,-0.746,0.05,1829,100445,0.05,1289,44104,15590.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6075.0,0.2,0.25,8.5,8.8,0.077,-0.923,0.022,1246,92348,0.022,609,13948,4081.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6080.0,0.05,0.1,13.3,13.7,0.027,-0.973,0.008,979,99167,0.008,422,4925,1120.8,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6085.0,0.0,0.05,18.2,18.8,0.009,-0.991,0.003,1103,62858,0.003,317,3393,426.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6090.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,1599,44833,0.002,162,1475,352.2,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6095.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,4292,29297,0.002,303,1550,919.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6105.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,1696,12659,0.001,236,652,193.2,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6130.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6155.0,0.0,0.05,85.3,91.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6160.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6165.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6175.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,64749.5]
["2025-02-11T15:49:10.000000000",6065.64,6190.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,64749.5]
["2025-02-11T15:49:21.000000000",6066.17,5945.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5950.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5955.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5960.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5965.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5970.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5975.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5980.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5985.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5990.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,5995.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6000.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6005.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6010.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6015.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6020.0,46.9,47.6,0.0,0.05,0.995,-0.005,0.001,321,396,0.001,1566,27179,188.7,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6025.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30688,507.8,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6030.0,37.0,37.6,0.0,0.05,0.994,-0.006,0.001,486,1157,0.001,4544,35352,503.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6035.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37899,182.9,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6040.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58800,358.6,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6045.0,22.0,22.6,0.0,0.05,0.991,-0.009,0.003,311,5352,0.003,1018,40594,398.7,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6050.0,17.1,17.5,0.05,0.1,0.975,-0.025,0.007,1027,22777,0.007,1799,68907,1978.2,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6055.0,12.2,12.6,0.1,0.15,0.941,-0.059,0.017,798,24234,0.017,967,56171,3000.5000000000005,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6060.0,7.6,7.9,0.4,0.5,0.827,-0.173,0.041,749,50720,0.041,1273,59637,8290.2,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6065.0,3.6,3.8,1.4,1.45,0.563,-0.437,0.073,1515,70127,0.074,1808,58452,24438.7,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6070.0,1.15,1.2,3.8,4.0,0.261,-0.739,0.05,1829,100602,0.05,1289,44198,15590.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6075.0,0.25,0.3,7.9,8.2,0.078,-0.922,0.023,1246,92420,0.023,609,13959,4266.5,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6080.0,0.05,0.1,12.6,13.0,0.027,-0.973,0.008,979,99201,0.008,422,4934,1120.8,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6085.0,0.0,0.05,17.4,18.1,0.009,-0.991,0.003,1103,62863,0.003,317,3394,426.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,1599,44836,0.002,162,1475,352.2,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,4292,29298,0.002,303,1550,919.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6105.0,0.0,0.05,37.3,38.1,0.005,-0.995,0.001,1525,18452,0.001,154,334,167.9,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6110.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6115.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6125.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6130.0,0.0,0.05,62.4,63.1,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6155.0,0.0,0.05,85.3,91.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6160.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6165.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6175.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6180.0,0.0,0.05,110.3,116.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,64581.3]
["2025-02-11T15:49:21.000000000",6066.17,6190.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,64581.3]
["2025-02-11T15:49:32.000000000",6066.46,5945.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5960.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5965.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5970.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6015.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6020.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27179,188.7,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6025.0,42.1,42.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30689,507.8,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6030.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6035.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37899,182.9,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6040.0,27.1,27.7,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58800,358.6,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6045.0,22.1,22.7,0.0,0.05,0.992,-0.008,0.003,311,5352,0.003,1018,40594,398.7,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6050.0,17.2,17.6,0.05,0.1,0.976,-0.024,0.007,1027,22777,0.007,1799,68957,1978.2,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6055.0,12.3,12.7,0.1,0.15,0.955,-0.045,0.014,798,24235,0.014,967,56215,2471.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6060.0,7.6,7.9,0.4,0.45,0.861,-0.139,0.037,749,50723,0.037,1273,59746,7481.4,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6065.0,3.6,3.8,1.35,1.4,0.62,-0.38,0.076,1515,70176,0.076,1808,58537,25254.8,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6070.0,1.15,1.2,3.7,4.0,0.298,-0.702,0.053,1829,100896,0.053,1289,44225,16525.399999999998,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6075.0,0.25,0.3,7.8,8.1,0.093,-0.907,0.026,1246,92474,0.026,609,13959,4823.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6080.0,0.05,0.1,12.5,12.9,0.028,-0.972,0.009,979,99234,0.009,422,4935,1260.9,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6085.0,0.0,0.05,17.4,18.0,0.01,-0.99,0.003,1103,62926,0.003,317,3395,426.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6090.0,0.0,0.05,22.3,23.0,0.008,-0.992,0.002,1599,44836,0.002,162,1475,352.2,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,4292,29301,0.002,303,1550,919.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6105.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,1525,18453,0.001,154,334,167.9,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6110.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6115.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6120.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6125.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6130.0,0.0,0.05,62.3,63.0,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6155.0,0.0,0.05,83.8,91.3,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6160.0,0.0,0.05,89.6,96.3,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6165.0,0.0,0.05,93.8,101.3,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6170.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6175.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65691.09999999998]
["2025-02-11T15:49:32.000000000",6066.46,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5945.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5950.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5955.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5960.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5965.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5970.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5975.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5980.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5985.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5990.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,5995.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6000.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6005.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6010.0,56.7,57.4,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6015.0,51.7,52.4,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6020.0,46.7,47.4,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27179,188.7,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6025.0,41.7,42.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30689,507.8,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37900,182.9,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6040.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58800,358.6,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6045.0,21.8,22.4,0.0,0.05,0.992,-0.008,0.003,311,5352,0.003,1018,40594,398.7,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6050.0,16.9,17.3,0.05,0.1,0.976,-0.024,0.007,1027,22778,0.007,1799,69022,1978.2,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6055.0,12.0,12.3,0.1,0.2,0.955,-0.045,0.014,798,24236,0.014,967,56252,2471.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6060.0,7.3,7.7,0.45,0.5,0.861,-0.139,0.037,749,50731,0.037,1273,59835,7481.4,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6065.0,3.5,3.6,1.45,1.55,0.62,-0.38,0.076,1515,70214,0.076,1808,58622,25254.8,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6070.0,1.05,1.1,3.9,4.2,0.298,-0.702,0.053,1829,101047,0.053,1289,44243,16525.399999999998,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6075.0,0.2,0.25,8.1,8.4,0.093,-0.907,0.026,1246,92567,0.026,609,13962,4823.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6080.0,0.05,0.1,12.9,13.2,0.028,-0.972,0.009,979,99260,0.009,422,4938,1260.9,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6085.0,0.0,0.05,17.7,18.3,0.01,-0.99,0.003,1103,62927,0.003,317,3395,426.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1599,44837,0.002,162,1475,352.2,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,4292,29301,0.002,303,1550,919.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6105.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,1525,18453,0.001,154,334,167.9,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6110.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6130.0,0.0,0.05,62.6,63.3,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6155.0,0.0,0.05,83.8,91.3,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6160.0,0.0,0.05,89.6,96.3,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6165.0,0.0,0.05,93.8,101.3,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6170.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6175.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6180.0,0.0,0.05,108.8,117.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65691.09999999998]
["2025-02-11T15:49:43.000000000",6066.01,6190.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65691.09999999998]
["2025-02-11T15:49:55.000000000",6066.25,5945.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5950.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5955.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5960.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5965.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5970.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5975.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5980.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5985.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8041,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5990.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,5995.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6000.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6005.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6010.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6015.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,141,340,0.001,1239,17845,138.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6020.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27179,188.7,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6025.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30690,507.8,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6030.0,37.0,37.7,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6035.0,32.0,32.7,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37900,182.9,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6040.0,27.0,27.7,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58800,358.6,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6045.0,22.0,22.7,0.0,0.05,0.991,-0.009,0.003,311,5352,0.003,1018,40595,398.7,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6050.0,17.0,17.8,0.05,0.1,0.976,-0.024,0.007,1027,22778,0.007,1799,69023,1978.2,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6055.0,12.1,12.8,0.1,0.15,0.948,-0.052,0.015,798,24236,0.015,967,56256,2647.5,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6060.0,7.5,8.0,0.4,0.5,0.848,-0.152,0.039,749,50739,0.039,1273,59897,7885.8,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6065.0,3.5,3.8,1.35,1.45,0.59,-0.41,0.077,1515,70220,0.077,1808,58676,25587.1,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6070.0,1.1,1.2,3.8,3.9,0.274,-0.726,0.052,1829,101098,0.052,1289,44262,16213.599999999997,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6075.0,0.25,0.3,7.6,8.2,0.079,-0.921,0.024,1246,92601,0.024,609,13973,4452.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6080.0,0.05,0.1,12.4,13.1,0.027,-0.973,0.009,979,99294,0.009,422,4943,1260.9,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6085.0,0.0,0.05,17.4,18.1,0.009,-0.991,0.003,1103,62927,0.003,317,3396,426.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6090.0,0.0,0.05,22.3,23.1,0.008,-0.992,0.002,1599,44838,0.002,162,1475,352.2,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6095.0,0.0,0.05,27.3,28.1,0.007,-0.993,0.002,4292,29301,0.002,303,1550,919.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6100.0,0.0,0.05,32.3,33.1,0.006,-0.994,0.001,4779,37215,0.001,506,3736,528.5,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6105.0,0.0,0.05,37.3,38.1,0.005,-0.995,0.001,1525,18453,0.001,154,334,167.9,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6110.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6115.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2508,10138,0.001,199,174,270.7,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6120.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6125.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2743,3976,0.001,155,96,289.79999999999995,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6130.0,0.0,0.05,62.3,63.0,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6155.0,0.0,0.05,83.8,91.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6160.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6165.0,0.0,0.05,93.8,101.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6170.0,0.0,0.05,98.8,106.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6175.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6180.0,0.0,0.05,108.8,117.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6185.0,0.0,0.05,114.6,124.7,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65921.5]
["2025-02-11T15:49:55.000000000",6066.25,6190.0,0.0,0.05,118.8,129.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65921.5]
["2025-02-11T15:50:06.000000000",6069.08,5945.0,123.9,125.1,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5950.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5955.0,113.8,115.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5960.0,108.8,110.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5965.0,100.9,105.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5970.0,98.8,100.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5975.0,93.9,95.1,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5980.0,88.8,90.1,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5985.0,80.9,85.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5990.0,78.8,80.1,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,5995.0,73.8,75.1,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6000.0,68.8,70.1,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6005.0,63.8,65.1,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18544,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6010.0,58.8,60.1,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6015.0,53.8,55.1,0.0,0.05,0.996,-0.004,0.001,141,363,0.001,1239,17845,138.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6020.0,48.8,50.1,0.0,0.05,0.996,-0.005,0.001,321,396,0.001,1566,27181,188.7,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6025.0,43.8,45.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30690,507.8,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6030.0,38.8,40.1,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6035.0,33.8,35.1,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37910,182.9,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6040.0,28.8,30.1,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58805,358.6,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6045.0,23.8,25.1,0.0,0.05,0.992,-0.008,0.003,311,5354,0.003,1018,40617,398.7,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6050.0,18.9,20.1,0.05,0.1,0.976,-0.024,0.007,1027,22783,0.007,1799,69066,1978.2,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6055.0,13.9,15.2,0.05,0.15,0.955,-0.045,0.014,798,24264,0.014,967,56380,2471.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6060.0,9.2,10.2,0.2,0.25,0.855,-0.145,0.038,749,50795,0.038,1273,60180,7683.599999999999,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6065.0,4.8,5.3,0.7,0.75,0.593,-0.39,0.081,1515,70320,0.075,1808,58935,25831.5,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6070.0,1.9,2.0,2.3,2.5,0.292,-0.708,0.053,1829,101705,0.053,1289,44507,16525.399999999998,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6075.0,0.4,0.5,5.6,6.5,0.092,-0.908,0.026,1246,93194,0.026,609,13996,4823.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6080.0,0.1,0.15,10.0,11.3,0.028,-0.972,0.009,979,99727,0.009,422,5005,1260.9,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6085.0,0.0,0.05,15.0,16.2,0.009,-0.991,0.003,1103,62965,0.003,317,3400,426.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6090.0,0.0,0.05,20.0,21.3,0.008,-0.992,0.002,1599,44920,0.002,162,1475,352.2,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6095.0,0.0,0.05,24.9,26.3,0.007,-0.993,0.002,4292,29306,0.002,303,1550,919.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6100.0,0.0,0.05,29.9,31.2,0.006,-0.994,0.001,4779,37215,0.001,506,3737,528.5,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6105.0,0.0,0.05,34.9,36.3,0.005,-0.995,0.001,1525,18453,0.001,154,334,167.9,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6110.0,0.0,0.05,39.9,41.3,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6115.0,0.0,0.05,44.9,46.3,0.004,-0.996,0.001,2508,10148,0.001,199,174,270.7,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6120.0,0.0,0.05,49.9,51.3,0.004,-0.996,0.001,3354,7224,0.001,187,227,354.1,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6125.0,0.0,0.05,54.9,56.3,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6130.0,0.0,0.05,59.9,61.3,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6135.0,0.0,0.05,64.9,66.3,0.003,-0.997,0.0,3686,10293,0.0,274,57,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6140.0,0.0,0.05,69.9,71.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6145.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6150.0,0.0,0.05,79.9,84.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6155.0,0.0,0.05,81.0,89.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6160.0,0.0,0.05,86.0,94.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6165.0,0.0,0.05,91.0,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6170.0,0.0,0.05,96.0,104.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6175.0,0.0,0.05,101.0,109.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6180.0,0.0,0.05,106.0,114.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6185.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66470.0]
["2025-02-11T15:50:06.000000000",6069.08,6190.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66470.0]
["2025-02-11T15:50:17.000000000",6068.33,5945.0,120.9,129.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5950.0,115.9,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5955.0,110.9,119.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5960.0,105.9,112.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5965.0,100.9,107.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5970.0,95.9,102.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5975.0,90.9,97.7,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5980.0,85.9,92.5,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5985.0,80.9,87.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5990.0,75.9,82.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,5995.0,70.9,77.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6000.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6005.0,62.7,64.9,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18549,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6010.0,57.4,59.9,0.0,0.05,0.996,-0.004,0.0,246,633,0.0,927,19941,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6015.0,52.4,54.9,0.0,0.05,0.996,-0.004,0.001,141,363,0.001,1239,17845,138.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6020.0,47.4,49.9,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27181,188.7,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6025.0,42.4,44.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30690,507.8,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6030.0,37.8,39.9,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6035.0,32.8,34.9,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37910,182.9,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6040.0,27.8,29.9,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58805,358.6,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6045.0,22.8,24.9,0.0,0.05,0.992,-0.008,0.002,311,5354,0.002,1018,40650,265.8,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6050.0,18.1,19.9,0.0,0.05,0.991,-0.009,0.003,1027,22784,0.003,1799,69092,847.8,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6055.0,13.1,14.1,0.05,0.1,0.973,-0.027,0.009,798,24265,0.009,967,56401,1588.4999999999998,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6060.0,8.5,9.4,0.25,0.3,0.927,-0.073,0.023,749,50798,0.023,1273,60287,4650.6,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6065.0,4.3,4.7,0.85,0.95,0.76,-0.237,0.057,1515,70366,0.057,1808,59106,18941.1,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6070.0,1.45,1.6,2.7,2.95,0.423,-0.579,0.067,1829,101853,0.069,1289,44557,21148.4,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6075.0,0.3,0.35,6.2,7.1,0.144,-0.856,0.039,1246,93306,0.039,609,14004,7234.5,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6080.0,0.05,0.1,10.9,12.0,0.032,-0.968,0.012,979,99760,0.012,422,5007,1681.2,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6085.0,0.0,0.05,15.8,17.0,0.011,-0.989,0.004,1103,62993,0.004,317,3400,568.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6090.0,0.0,0.05,20.2,22.0,0.009,-0.991,0.003,1599,44946,0.003,162,1475,528.3,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6095.0,0.0,0.05,25.2,27.3,0.007,-0.993,0.002,4292,29306,0.002,303,1550,919.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6100.0,0.0,0.05,30.2,32.3,0.006,-0.994,0.001,4779,37215,0.001,506,3737,528.5,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6105.0,0.0,0.05,35.2,37.3,0.006,-0.994,0.001,1525,18453,0.001,154,334,167.9,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6110.0,0.0,0.05,40.2,41.9,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6115.0,0.0,0.05,45.2,46.9,0.005,-0.995,0.001,2508,10148,0.001,199,174,270.7,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6120.0,0.0,0.05,50.2,51.9,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6125.0,0.0,0.05,55.2,56.9,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6130.0,0.0,0.05,60.1,61.9,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6135.0,0.0,0.05,61.6,69.1,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6140.0,0.0,0.05,66.6,74.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6145.0,0.0,0.05,71.6,79.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6150.0,0.0,0.05,77.5,81.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6155.0,0.0,0.05,82.1,89.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6160.0,0.0,0.05,87.1,94.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6165.0,0.0,0.05,92.1,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6170.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6175.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6185.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62056.4]
["2025-02-11T15:50:17.000000000",6068.33,6190.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5945.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5950.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5955.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5960.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5965.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5970.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5975.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5980.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5985.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5990.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,5995.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6000.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6005.0,62.8,63.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18549,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.0,246,633,0.0,927,19941,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,141,363,0.001,1239,17845,138.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27183,188.7,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6025.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30691,507.8,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6030.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37910,182.9,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58811,358.6,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6045.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,311,5354,0.002,1018,40651,265.8,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6050.0,17.9,18.6,0.0,0.05,0.991,-0.009,0.003,1027,22784,0.003,1799,69113,847.8,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6055.0,13.0,13.6,0.05,0.1,0.973,-0.027,0.009,798,24279,0.009,967,56406,1588.4999999999998,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6060.0,8.2,8.7,0.3,0.35,0.927,-0.073,0.023,749,50810,0.023,1273,60386,4650.6,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6065.0,4.0,4.3,1.0,1.05,0.76,-0.237,0.057,1515,70396,0.057,1808,59213,18941.1,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6070.0,1.25,1.4,3.1,3.3,0.423,-0.579,0.067,1829,102157,0.069,1289,44604,21148.4,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6075.0,0.25,0.3,6.9,7.4,0.144,-0.856,0.039,1246,93403,0.039,609,14012,7234.5,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6080.0,0.05,0.1,11.6,12.2,0.032,-0.968,0.012,979,99794,0.012,422,5011,1681.2,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6085.0,0.0,0.05,16.7,17.1,0.011,-0.989,0.004,1103,63020,0.004,317,3404,568.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6090.0,0.0,0.05,21.5,22.1,0.009,-0.991,0.003,1599,44951,0.003,162,1475,528.3,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29316,0.002,303,1550,919.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4779,37215,0.001,506,3737,528.5,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6105.0,0.0,0.05,36.5,37.3,0.006,-0.994,0.001,1525,18454,0.001,154,334,167.9,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6110.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6115.0,0.0,0.05,46.5,47.3,0.005,-0.995,0.001,2508,10148,0.001,199,174,270.7,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6120.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6125.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6130.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6135.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6140.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6145.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6155.0,0.0,0.05,82.6,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6160.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6165.0,0.0,0.05,92.6,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6170.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6175.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6180.0,0.0,0.05,107.6,115.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,62056.4]
["2025-02-11T15:50:28.000000000",6067.26,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,62056.4]
["2025-02-11T15:50:39.000000000",6066.91,5945.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5950.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5955.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5960.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5965.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5970.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5975.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5980.0,87.1,88.0,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5985.0,82.1,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5990.0,77.1,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,5995.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6000.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6005.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6010.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6015.0,52.1,53.0,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6020.0,47.1,48.0,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27183,188.7,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6025.0,42.1,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30691,507.8,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6030.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6035.0,32.0,33.0,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6040.0,27.0,28.0,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58811,358.6,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6045.0,22.0,23.0,0.0,0.05,0.992,-0.008,0.002,311,5354,0.002,1018,40659,265.8,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6050.0,17.0,18.0,0.0,0.05,0.99,-0.01,0.004,1027,22785,0.004,1799,69142,1130.4,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6055.0,12.2,12.9,0.05,0.1,0.97,-0.03,0.01,798,24283,0.01,967,56413,1764.9999999999998,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6060.0,7.5,8.1,0.3,0.4,0.889,-0.111,0.031,749,50828,0.031,1273,60484,6268.2,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6065.0,3.5,3.9,1.15,1.25,0.684,-0.318,0.071,1515,70448,0.07,1808,59436,23412.5,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6070.0,1.1,1.15,3.5,3.8,0.335,-0.667,0.06,1829,102389,0.06,1289,44653,18708.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6075.0,0.2,0.25,7.4,8.1,0.099,-0.901,0.03,1246,93523,0.03,609,14034,5564.999999999999,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6080.0,0.05,0.1,12.1,13.1,0.029,-0.971,0.01,979,99839,0.01,422,5012,1401.0000000000002,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6085.0,0.0,0.05,17.1,18.1,0.01,-0.99,0.003,1103,63043,0.003,317,3405,426.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6090.0,0.0,0.05,22.1,23.1,0.008,-0.992,0.002,1599,44964,0.002,162,1475,352.2,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6095.0,0.0,0.05,27.0,28.1,0.007,-0.993,0.002,4292,29316,0.002,303,1550,919.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6100.0,0.0,0.05,32.0,33.1,0.006,-0.994,0.001,4779,37216,0.001,506,3737,528.5,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6105.0,0.0,0.05,37.0,38.1,0.005,-0.995,0.001,1525,18454,0.001,154,334,167.9,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6110.0,0.0,0.05,42.0,43.1,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6115.0,0.0,0.05,47.0,48.1,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6120.0,0.0,0.05,52.0,53.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6125.0,0.0,0.05,57.1,58.1,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6130.0,0.0,0.05,62.0,63.1,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6135.0,0.0,0.05,67.0,68.1,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6140.0,0.0,0.05,72.0,73.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6145.0,0.0,0.05,77.0,78.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6150.0,0.0,0.05,82.0,83.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6155.0,0.0,0.05,82.6,90.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6160.0,0.0,0.05,87.6,95.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6165.0,0.0,0.05,92.6,100.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6170.0,0.0,0.05,97.6,105.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6175.0,0.0,0.05,102.6,110.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6180.0,0.0,0.05,107.6,115.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,64013.59999999999]
["2025-02-11T15:50:39.000000000",6066.91,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,64013.59999999999]
["2025-02-11T15:50:51.000000000",6066.52,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6010.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19941,117.3,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6015.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6020.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,321,396,0.001,1566,27183,188.7,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6025.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30691,507.8,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6030.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35352,503.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6035.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6040.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58811,358.6,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6045.0,22.3,23.0,0.0,0.05,0.992,-0.008,0.002,311,5354,0.002,1018,40659,265.8,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6050.0,17.4,18.0,0.0,0.05,0.99,-0.01,0.004,1027,22785,0.004,1799,69144,1130.4,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6055.0,12.5,13.0,0.05,0.1,0.97,-0.03,0.011,798,24284,0.011,967,56419,1941.5,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6060.0,7.7,8.2,0.3,0.35,0.891,-0.109,0.033,749,50831,0.033,1273,60522,6672.6,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6065.0,3.6,3.9,1.1,1.2,0.661,-0.339,0.075,1515,70469,0.075,1808,59530,24922.5,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6070.0,1.1,1.2,3.3,3.6,0.311,-0.689,0.059,1829,102503,0.059,1289,44689,18396.2,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6075.0,0.2,0.25,7.3,7.8,0.09,-0.91,0.027,1246,93552,0.027,609,14035,5008.500000000001,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6080.0,0.05,0.1,12.1,12.7,0.029,-0.971,0.01,979,99850,0.01,422,5012,1401.0000000000002,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6085.0,0.0,0.05,17.1,17.7,0.01,-0.99,0.003,1103,63043,0.003,317,3435,426.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6090.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,1599,44964,0.002,162,1475,352.2,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,4292,29324,0.002,303,1550,919.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4779,37216,0.001,506,3737,528.5,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6105.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,1525,18454,0.001,154,334,167.9,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6110.0,0.0,0.05,42.0,42.8,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6115.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6120.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6125.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6130.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6135.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6140.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6150.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6155.0,0.0,0.05,82.6,90.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6160.0,0.0,0.05,87.6,95.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6165.0,0.0,0.05,92.6,100.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6170.0,0.0,0.05,97.6,105.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6175.0,0.0,0.05,102.6,110.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6180.0,0.0,0.05,107.6,115.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65236.19999999999]
["2025-02-11T15:50:51.000000000",6066.52,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65236.19999999999]
["2025-02-11T15:51:02.000000000",6066.59,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11892,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6010.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19955,117.3,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6015.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6020.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6025.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30692,507.8,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6030.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35355,503.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6035.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6040.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,513,3858,0.002,1280,58811,358.6,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6045.0,22.4,23.0,0.0,0.05,0.992,-0.008,0.003,311,5354,0.003,1018,40659,398.7,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6050.0,17.4,18.0,0.0,0.05,0.99,-0.01,0.004,1027,22786,0.004,1799,69150,1130.4,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6055.0,12.5,13.0,0.05,0.1,0.969,-0.031,0.011,798,24284,0.011,967,56421,1941.5,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6060.0,7.8,8.2,0.3,0.35,0.88,-0.12,0.036,749,50846,0.036,1273,60570,7279.2,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6065.0,3.7,3.8,1.05,1.2,0.625,-0.375,0.081,1515,70502,0.081,1808,59607,26916.300000000003,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6070.0,1.05,1.15,3.3,3.6,0.278,-0.722,0.056,1829,102539,0.056,1289,44725,17460.8,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6075.0,0.2,0.25,7.3,7.8,0.081,-0.919,0.025,1246,93598,0.025,609,14036,4637.5,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6080.0,0.05,0.1,12.1,12.7,0.028,-0.972,0.009,979,99856,0.009,422,5012,1260.9,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6085.0,0.0,0.05,17.1,17.6,0.01,-0.991,0.003,1103,63046,0.003,317,3436,426.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6090.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,1599,44965,0.002,162,1475,352.2,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4779,37216,0.001,506,3737,528.5,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6105.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6110.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6115.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6120.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6125.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6130.0,0.0,0.05,62.0,62.7,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6155.0,0.0,0.05,83.7,90.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6160.0,0.0,0.05,88.7,95.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6165.0,0.0,0.05,93.7,100.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6170.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6175.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6180.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66523.0]
["2025-02-11T15:51:02.000000000",6066.59,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5945.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5950.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5955.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5960.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5965.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5970.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5975.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5980.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5985.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5990.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,5995.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6000.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6005.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6010.0,56.7,57.4,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,19955,117.3,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6015.0,51.7,52.4,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6020.0,46.7,47.4,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6025.0,41.7,42.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30693,507.8,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6030.0,36.7,37.4,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35355,503.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6035.0,31.8,32.4,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6040.0,26.8,27.4,0.0,0.05,0.993,-0.007,0.002,513,3861,0.002,1280,58811,358.6,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6045.0,21.8,22.4,0.0,0.05,0.992,-0.008,0.003,311,5367,0.003,1018,40659,398.7,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6050.0,16.9,17.4,0.0,0.05,0.99,-0.01,0.004,1027,22786,0.004,1799,69231,1130.4,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6055.0,11.9,12.5,0.1,0.15,0.969,-0.031,0.011,798,24296,0.011,967,56455,1941.5,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6060.0,7.3,7.7,0.35,0.4,0.88,-0.12,0.036,749,50864,0.036,1273,60668,7279.2,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6065.0,3.4,3.6,1.25,1.35,0.625,-0.375,0.081,1515,70633,0.081,1808,59780,26916.300000000003,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6070.0,0.95,1.0,3.7,4.0,0.278,-0.722,0.056,1829,102821,0.056,1289,44797,17460.8,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6075.0,0.15,0.2,7.9,8.3,0.081,-0.919,0.025,1246,93834,0.025,609,14040,4637.5,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6080.0,0.05,0.1,12.7,13.2,0.028,-0.972,0.009,979,100007,0.009,422,5015,1260.9,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6085.0,0.0,0.05,17.6,18.2,0.01,-0.991,0.003,1103,63106,0.003,317,3437,426.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1599,44965,0.002,162,1475,352.2,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6095.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6100.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6105.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6110.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6130.0,0.0,0.05,62.6,63.3,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6180.0,0.0,0.05,109.1,117.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66523.0]
["2025-02-11T15:51:14.000000000",6065.8,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66523.0]
["2025-02-11T15:51:26.000000000",6066.05,5945.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5950.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5955.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5960.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5965.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5970.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5975.0,92.0,92.8,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5980.0,87.0,87.8,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5985.0,82.0,82.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5990.0,77.0,77.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,5995.0,72.0,72.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6000.0,67.0,67.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6005.0,62.0,62.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6010.0,57.0,57.8,0.0,0.05,0.996,-0.004,0.001,246,633,0.001,927,20026,117.3,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6015.0,52.0,52.8,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6020.0,47.0,47.8,0.0,0.05,0.996,-0.005,0.001,321,398,0.001,1566,27185,188.7,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6025.0,42.0,42.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30693,507.8,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6030.0,37.0,37.8,0.0,0.05,0.995,-0.006,0.001,486,1157,0.001,4544,35355,503.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6035.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6040.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,513,3861,0.002,1280,58811,358.6,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6045.0,22.0,22.6,0.0,0.05,0.991,-0.009,0.003,311,5367,0.003,1018,40659,398.7,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6050.0,17.1,17.6,0.0,0.05,0.989,-0.011,0.004,1027,22792,0.004,1799,69233,1130.4,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6055.0,12.2,12.7,0.05,0.15,0.954,-0.046,0.015,798,24299,0.015,967,56464,2647.5,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6060.0,7.5,7.9,0.3,0.4,0.864,-0.136,0.04,749,50865,0.04,1273,60716,8088.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6065.0,3.5,3.7,1.15,1.3,0.588,-0.413,0.089,1515,70656,0.088,1808,59864,29393.9,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6070.0,1.0,1.05,3.5,3.9,0.259,-0.741,0.052,1829,103053,0.052,1289,44836,16213.599999999997,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6075.0,0.2,0.25,7.6,8.1,0.066,-0.934,0.022,1246,93907,0.022,609,14049,4081.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6080.0,0.05,0.1,12.5,13.0,0.027,-0.973,0.009,979,100049,0.009,422,5053,1260.9,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6085.0,0.0,0.05,17.4,18.0,0.009,-0.991,0.003,1103,63117,0.003,317,3437,426.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,1599,44965,0.002,162,1476,352.2,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6105.0,0.0,0.05,37.2,38.1,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6110.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6115.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6120.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6125.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6130.0,0.0,0.05,62.2,63.1,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6135.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6140.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6145.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6150.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68711.69999999998]
["2025-02-11T15:51:26.000000000",6066.05,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68711.69999999998]
["2025-02-11T15:51:37.000000000",6065.91,5945.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5950.0,116.7,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5955.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5960.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5965.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5970.0,96.7,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7613,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5975.0,91.7,92.6,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5980.0,86.7,87.6,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5985.0,81.7,82.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5990.0,76.7,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,5995.0,71.7,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6000.0,66.7,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6005.0,61.7,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6010.0,56.7,57.6,0.0,0.05,0.996,-0.004,0.001,246,634,0.001,927,20039,117.3,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6015.0,51.7,52.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6020.0,46.7,47.6,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6025.0,41.7,42.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30693,507.8,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6030.0,36.7,37.6,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35355,503.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6035.0,31.7,32.6,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6040.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,513,3861,0.002,1280,58814,358.6,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6045.0,21.7,22.3,0.0,0.05,0.992,-0.008,0.003,311,5367,0.003,1018,40659,398.7,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6050.0,16.7,17.3,0.0,0.05,0.99,-0.01,0.004,1027,22792,0.004,1799,69256,1130.4,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6055.0,11.9,12.4,0.05,0.1,0.969,-0.031,0.011,798,24299,0.011,967,56472,1941.5,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6060.0,7.2,7.6,0.3,0.4,0.884,-0.115,0.037,749,50876,0.036,1273,60785,7354.099999999999,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6065.0,3.2,3.4,1.2,1.3,0.627,-0.373,0.085,1515,70706,0.085,1808,59948,28245.500000000004,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6070.0,0.85,0.9,3.7,4.0,0.269,-0.731,0.057,1829,103334,0.057,1289,44847,17772.6,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6075.0,0.15,0.2,7.9,8.4,0.068,-0.931,0.023,1246,94016,0.023,609,14050,4266.5,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6080.0,0.05,0.1,12.8,13.3,0.028,-0.972,0.009,979,100057,0.009,422,5053,1260.9,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6085.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1103,63120,0.003,317,3438,426.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1599,44965,0.002,162,1476,352.2,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6105.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6110.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6130.0,0.0,0.05,62.6,63.3,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,67867.9]
["2025-02-11T15:51:37.000000000",6065.91,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,67867.9]
["2025-02-11T15:51:49.000000000",6066.02,5945.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5950.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5955.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5960.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5965.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5970.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5975.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5980.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5985.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5990.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,5995.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6000.0,67.1,67.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6005.0,62.1,62.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6010.0,57.1,57.9,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20051,117.3,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6015.0,52.1,52.9,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17846,138.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6020.0,47.1,47.9,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6025.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30693,507.8,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6030.0,37.1,37.9,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35355,503.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6035.0,32.1,33.0,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37911,182.9,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6040.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,513,3861,0.002,1280,58819,358.6,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6045.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.003,311,5367,0.003,1018,40662,398.7,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6050.0,17.2,17.8,0.0,0.05,0.99,-0.01,0.004,1027,22792,0.004,1799,69262,1130.4,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6055.0,12.3,12.9,0.05,0.1,0.969,-0.031,0.012,798,24301,0.012,967,56479,2118.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6060.0,7.6,8.1,0.25,0.35,0.884,-0.116,0.037,749,50878,0.037,1273,60827,7481.4,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6065.0,3.5,3.8,1.1,1.2,0.622,-0.378,0.087,1515,70725,0.087,1808,60004,28910.1,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6070.0,0.95,1.0,3.3,3.7,0.264,-0.733,0.057,1829,103414,0.056,1289,44871,17643.7,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6075.0,0.15,0.2,7.4,8.0,0.068,-0.932,0.023,1246,94094,0.023,609,14056,4266.5,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6080.0,0.05,0.1,12.2,12.9,0.028,-0.972,0.009,979,100081,0.009,422,5053,1260.9,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6085.0,0.0,0.05,17.2,17.9,0.009,-0.991,0.003,1103,63132,0.003,317,3438,426.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6090.0,0.0,0.05,22.2,22.9,0.008,-0.992,0.002,1599,44970,0.002,162,1476,352.2,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6095.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6100.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6105.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6110.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6115.0,0.0,0.05,47.1,47.9,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6120.0,0.0,0.05,52.1,52.9,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6125.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6130.0,0.0,0.05,62.1,62.9,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6145.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6150.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68707.4]
["2025-02-11T15:51:49.000000000",6066.02,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5945.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5950.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5955.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5960.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5965.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5970.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5975.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5980.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5985.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5990.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,5995.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6000.0,67.2,67.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6005.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6010.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20051,117.3,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6015.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17847,138.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6020.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6025.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30694,507.8,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6030.0,37.2,37.9,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35357,503.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6035.0,32.2,32.9,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6040.0,27.2,27.9,0.0,0.05,0.993,-0.007,0.002,513,3861,0.002,1280,58821,358.6,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6045.0,22.2,22.9,0.0,0.05,0.992,-0.008,0.003,311,5367,0.003,1018,40663,398.7,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6050.0,17.2,17.9,0.0,0.05,0.99,-0.01,0.004,1027,22792,0.004,1799,69267,1130.4,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6055.0,12.4,13.0,0.05,0.1,0.969,-0.031,0.012,798,24301,0.012,967,56481,2118.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6060.0,7.6,8.0,0.25,0.3,0.884,-0.116,0.037,749,50880,0.037,1273,60836,7481.4,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6065.0,3.5,3.8,1.0,1.1,0.622,-0.378,0.087,1515,70731,0.087,1808,60137,28910.1,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6070.0,0.95,1.0,3.3,3.6,0.264,-0.733,0.057,1829,103532,0.056,1289,44886,17643.7,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6075.0,0.15,0.2,7.3,7.9,0.068,-0.932,0.023,1246,94120,0.023,609,14057,4266.5,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6080.0,0.0,0.05,12.0,12.9,0.028,-0.972,0.009,979,100148,0.009,422,5053,1260.9,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6085.0,0.0,0.05,17.0,17.9,0.009,-0.991,0.003,1103,63138,0.003,317,3438,426.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6090.0,0.0,0.05,22.0,22.9,0.008,-0.992,0.002,1599,44970,0.002,162,1476,352.2,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6095.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,4292,29325,0.002,303,1550,919.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6100.0,0.0,0.05,32.0,32.9,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6105.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6110.0,0.0,0.05,42.0,42.8,0.005,-0.995,0.001,1696,12660,0.001,236,652,193.2,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6115.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6120.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6125.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6130.0,0.0,0.05,62.0,62.8,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6135.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6140.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6150.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68707.4]
["2025-02-11T15:52:00.000000000",6066.23,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68707.4]
["2025-02-11T15:52:12.000000000",6066.37,5945.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5950.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5955.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5960.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5965.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5970.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5975.0,92.0,92.8,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5980.0,87.0,87.8,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5985.0,82.0,82.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5990.0,77.0,77.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,5995.0,72.0,72.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6000.0,67.0,67.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6005.0,62.0,62.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6010.0,57.0,57.8,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20051,117.3,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6015.0,52.0,52.8,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17847,138.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6020.0,47.0,47.8,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6025.0,42.0,42.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30694,507.8,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6030.0,37.0,37.8,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35365,503.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6035.0,32.0,32.8,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6040.0,27.1,27.7,0.0,0.05,0.993,-0.007,0.002,513,3867,0.002,1280,58822,358.6,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6045.0,22.1,22.7,0.0,0.05,0.992,-0.008,0.003,311,5373,0.003,1018,40665,398.7,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6050.0,17.1,17.7,0.0,0.05,0.99,-0.01,0.004,1027,22793,0.004,1799,69308,1130.4,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6055.0,12.2,12.7,0.05,0.1,0.969,-0.031,0.011,798,24301,0.011,967,56486,1941.5,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6060.0,7.5,7.9,0.25,0.3,0.892,-0.108,0.035,749,50902,0.035,1273,60934,7077.000000000001,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6065.0,3.4,3.6,1.05,1.15,0.639,-0.361,0.088,1515,70755,0.088,1808,60317,29242.4,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6070.0,0.85,0.95,3.4,3.7,0.276,-0.724,0.057,1829,103731,0.057,1289,44959,17772.6,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6075.0,0.15,0.2,7.5,8.0,0.069,-0.931,0.023,1246,94140,0.023,609,14061,4266.5,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6080.0,0.0,0.05,12.4,13.0,0.012,-0.988,0.005,979,100164,0.005,422,5056,700.5000000000001,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6085.0,0.0,0.05,17.4,17.9,0.01,-0.991,0.003,1103,63142,0.003,317,3438,426.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6090.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1599,44970,0.002,162,1476,352.2,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,4292,29325,0.002,303,1551,919.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6100.0,0.0,0.05,32.2,33.0,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6105.0,0.0,0.05,37.2,38.0,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6110.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,1696,12668,0.001,236,652,193.2,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6115.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6120.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6125.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6130.0,0.0,0.05,62.2,63.0,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6135.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6140.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6145.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6150.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68027.3]
["2025-02-11T15:52:12.000000000",6066.37,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68027.3]
["2025-02-11T15:52:23.000000000",6066.87,5945.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5950.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5955.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5960.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5965.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5970.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5975.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5980.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5985.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5990.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,5995.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6000.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6005.0,62.7,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6010.0,57.7,58.5,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6015.0,52.7,53.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17847,138.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6020.0,47.7,48.5,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6025.0,42.7,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6030.0,37.7,38.5,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35367,503.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6035.0,32.7,33.5,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58822,358.6,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6045.0,22.7,23.3,0.0,0.05,0.992,-0.008,0.003,311,5373,0.003,1018,40675,398.7,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6050.0,17.7,18.3,0.0,0.05,0.99,-0.01,0.004,1027,22793,0.004,1799,69311,1130.4,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6055.0,12.8,13.3,0.05,0.1,0.969,-0.031,0.011,798,24301,0.011,967,56488,1941.5,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6060.0,8.1,8.5,0.2,0.25,0.892,-0.108,0.035,749,50929,0.035,1273,60981,7077.000000000001,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6065.0,3.8,4.0,0.85,0.95,0.645,-0.353,0.087,1515,70792,0.089,1808,60385,29271.7,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6070.0,1.0,1.15,2.95,3.2,0.276,-0.724,0.058,1829,103836,0.058,1289,44992,18084.4,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6075.0,0.15,0.2,7.0,7.4,0.07,-0.93,0.023,1246,94175,0.023,609,14067,4266.5,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6080.0,0.0,0.05,11.8,12.4,0.012,-0.988,0.005,979,100166,0.005,422,5056,700.5000000000001,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6085.0,0.0,0.05,16.8,17.3,0.01,-0.991,0.003,1103,63162,0.003,317,3438,426.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6090.0,0.0,0.05,21.7,22.3,0.008,-0.992,0.002,1599,44970,0.002,162,1476,352.2,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4292,29325,0.002,303,1551,919.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6100.0,0.0,0.05,31.5,32.4,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6105.0,0.0,0.05,36.5,37.4,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6110.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,1696,12670,0.001,236,652,193.2,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6115.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6120.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6125.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6130.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6135.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6140.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6145.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6150.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6155.0,0.0,0.05,84.1,91.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6165.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6170.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6175.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6180.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6185.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68368.4]
["2025-02-11T15:52:23.000000000",6066.87,6190.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68368.4]
["2025-02-11T15:52:34.000000000",6067.54,5945.0,119.5,126.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5950.0,114.7,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5955.0,109.5,116.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5960.0,104.7,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5965.0,100.1,106.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5970.0,95.1,101.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5975.0,90.1,96.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5980.0,85.1,91.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5985.0,80.1,86.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5990.0,75.1,81.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,5995.0,70.1,76.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6000.0,65.1,71.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6005.0,62.6,64.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6010.0,57.6,59.8,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6015.0,52.6,54.8,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17847,138.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6020.0,47.6,49.8,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6025.0,42.6,44.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6030.0,38.0,39.8,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6035.0,33.0,34.8,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6040.0,28.6,29.4,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58823,358.6,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6045.0,23.6,24.4,0.0,0.05,0.992,-0.008,0.002,311,5373,0.002,1018,40675,265.8,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6050.0,18.6,19.4,0.0,0.05,0.99,-0.01,0.004,1027,22793,0.004,1799,69314,1130.4,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6055.0,13.7,14.5,0.05,0.1,0.97,-0.03,0.011,798,24307,0.011,967,56522,1941.5,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6060.0,8.7,9.4,0.1,0.2,0.915,-0.085,0.031,749,50963,0.031,1273,61029,6268.2,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6065.0,4.3,4.5,0.55,0.6,0.689,-0.308,0.088,1515,70885,0.09,1808,60657,29604.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6070.0,1.25,1.35,2.4,2.55,0.302,-0.695,0.06,1829,104088,0.059,1289,45033,18579.1,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6075.0,0.2,0.25,6.0,6.6,0.072,-0.928,0.025,1246,94375,0.025,609,14082,4637.5,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6080.0,0.0,0.05,10.6,11.5,0.012,-0.988,0.006,979,100196,0.006,422,5056,840.6,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6085.0,0.0,0.05,15.6,16.4,0.01,-0.99,0.003,1103,63192,0.003,317,3438,426.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6090.0,0.0,0.05,20.6,21.4,0.008,-0.992,0.002,1599,44993,0.002,162,1476,352.2,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6095.0,0.0,0.05,25.6,26.4,0.007,-0.993,0.002,4292,29325,0.002,303,1551,919.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6100.0,0.0,0.05,30.3,32.0,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6105.0,0.0,0.05,35.3,37.0,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6110.0,0.0,0.05,40.3,42.4,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6115.0,0.0,0.05,45.3,47.4,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6120.0,0.0,0.05,50.2,52.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6125.0,0.0,0.05,55.2,57.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6130.0,0.0,0.05,60.2,62.4,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6135.0,0.0,0.05,63.1,69.9,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6140.0,0.0,0.05,68.1,74.9,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6145.0,0.0,0.05,73.1,80.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6150.0,0.0,0.05,78.1,85.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6155.0,0.0,0.05,82.6,90.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6165.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6175.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6180.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68764.79999999999]
["2025-02-11T15:52:34.000000000",6067.54,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68764.79999999999]
["2025-02-11T15:52:45.000000000",6068.07,5945.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5950.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5955.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5960.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5965.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5970.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5975.0,93.4,94.2,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5980.0,88.4,89.2,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5985.0,83.4,84.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5990.0,78.4,79.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,5995.0,73.4,74.2,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6000.0,68.4,69.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6005.0,63.4,64.2,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18549,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6010.0,58.4,59.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6015.0,53.4,54.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17847,138.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6020.0,48.4,49.2,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6025.0,43.4,44.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6030.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6035.0,33.4,34.2,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6040.0,28.5,29.2,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58823,358.6,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6045.0,23.5,24.2,0.0,0.05,0.992,-0.008,0.002,311,5374,0.002,1018,40675,265.8,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6050.0,18.5,19.2,0.0,0.05,0.99,-0.01,0.003,1027,22793,0.003,1799,69321,847.8,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6055.0,13.6,14.2,0.05,0.1,0.972,-0.028,0.009,798,24313,0.009,967,56534,1588.4999999999998,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6060.0,8.7,9.2,0.1,0.15,0.943,-0.057,0.022,749,50987,0.022,1273,61098,4448.4,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6065.0,4.2,4.4,0.55,0.6,0.77,-0.23,0.071,1515,70960,0.071,1808,60892,23593.3,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6070.0,1.15,1.25,2.3,2.55,0.356,-0.644,0.075,1829,104349,0.075,1289,45070,23385.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6075.0,0.15,0.2,6.2,6.7,0.08,-0.92,0.031,1246,94457,0.031,609,14087,5750.5,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6080.0,0.0,0.05,10.9,11.5,0.013,-0.987,0.006,979,100201,0.006,422,5060,840.6,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6085.0,0.0,0.05,15.8,16.5,0.01,-0.99,0.004,1103,63192,0.004,317,3438,568.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6090.0,0.0,0.05,20.8,21.5,0.008,-0.992,0.003,1599,44995,0.003,162,1476,528.3,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6095.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,4292,29325,0.002,303,1551,919.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6100.0,0.0,0.05,30.8,31.7,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6105.0,0.0,0.05,35.8,36.7,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6110.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6115.0,0.0,0.05,45.9,46.7,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6120.0,0.0,0.05,50.8,51.7,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6125.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6130.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6135.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6140.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6145.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6150.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6155.0,0.0,0.05,82.6,90.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6165.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6175.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6180.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66535.7]
["2025-02-11T15:52:45.000000000",6068.07,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5945.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5950.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5955.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5960.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5965.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5970.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5975.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5980.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5985.0,83.6,84.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5990.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,5995.0,73.6,74.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6000.0,68.6,69.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6005.0,63.6,64.4,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18549,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6010.0,58.6,59.4,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6015.0,53.6,54.4,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6020.0,48.6,49.4,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6025.0,43.6,44.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6030.0,38.6,39.4,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6035.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6040.0,28.7,29.3,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58823,358.6,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6045.0,23.7,24.3,0.0,0.05,0.992,-0.008,0.002,311,5374,0.002,1018,40675,265.8,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6050.0,18.7,19.3,0.0,0.05,0.99,-0.01,0.003,1027,22795,0.003,1799,69325,847.8,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6055.0,13.8,14.4,0.05,0.1,0.972,-0.028,0.009,798,24323,0.009,967,56539,1588.4999999999998,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6060.0,8.9,9.4,0.1,0.15,0.943,-0.057,0.022,749,50990,0.022,1273,61155,4448.4,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6065.0,4.4,4.7,0.5,0.6,0.77,-0.23,0.071,1515,70996,0.071,1808,61119,23593.3,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6070.0,1.25,1.3,2.25,2.4,0.356,-0.644,0.075,1829,104463,0.075,1289,45107,23385.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6075.0,0.2,0.25,6.0,6.4,0.08,-0.92,0.031,1246,94511,0.031,609,14095,5750.5,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6080.0,0.0,0.05,10.8,11.3,0.013,-0.987,0.006,979,100251,0.006,422,5061,840.6,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6085.0,0.0,0.05,15.7,16.3,0.01,-0.99,0.004,1103,63194,0.004,317,3438,568.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6090.0,0.0,0.05,20.7,21.3,0.008,-0.992,0.003,1599,44995,0.003,162,1476,528.3,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6095.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,4292,29325,0.002,303,1551,919.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6100.0,0.0,0.05,30.5,31.4,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6105.0,0.0,0.05,35.5,36.4,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6110.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6115.0,0.0,0.05,45.6,46.4,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6120.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6125.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6130.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6135.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6140.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6145.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6150.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6155.0,0.0,0.05,82.6,90.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6165.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6175.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6180.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66535.7]
["2025-02-11T15:52:57.000000000",6067.9,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66535.7]
["2025-02-11T15:53:08.000000000",6067.5,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5975.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5980.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9576,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5985.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5990.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,5995.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6000.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6005.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18549,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6025.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6030.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6040.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58833,358.6,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6045.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,311,5374,0.002,1018,40675,265.8,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6050.0,17.9,18.5,0.0,0.05,0.99,-0.01,0.003,1027,22795,0.003,1799,69334,847.8,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6055.0,13.0,13.5,0.05,0.1,0.972,-0.028,0.009,798,24324,0.009,967,56573,1588.4999999999998,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6060.0,8.1,8.6,0.15,0.2,0.943,-0.057,0.022,749,51001,0.022,1273,61193,4448.4,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6065.0,3.8,4.1,0.65,0.7,0.771,-0.229,0.073,1515,71024,0.073,1808,61265,24257.9,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6070.0,0.95,1.05,2.65,2.9,0.357,-0.643,0.071,1829,104647,0.071,1289,45136,22137.8,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6075.0,0.15,0.2,6.7,7.2,0.092,-0.908,0.032,1246,94551,0.032,609,14097,5936.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6080.0,0.0,0.05,11.6,12.1,0.013,-0.987,0.006,979,100264,0.006,422,5061,840.6,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6085.0,0.0,0.05,16.5,17.1,0.01,-0.99,0.004,1103,63196,0.004,317,3438,568.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6090.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,1599,45000,0.002,162,1476,352.2,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2508,10149,0.001,199,174,270.7,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6155.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6160.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6165.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6170.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6175.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6180.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6185.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65962.5]
["2025-02-11T15:53:08.000000000",6067.5,6190.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65962.5]
["2025-02-11T15:53:19.000000000",6067.54,5945.0,122.6,124.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5950.0,117.6,119.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5955.0,109.5,114.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5960.0,104.7,109.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5965.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5970.0,95.1,99.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5975.0,90.1,94.3,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5980.0,87.6,89.3,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5985.0,80.1,84.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5990.0,75.1,79.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,5995.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6000.0,65.1,69.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27797,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6005.0,62.6,64.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6010.0,57.6,59.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6015.0,52.6,54.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6020.0,47.6,49.3,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6025.0,42.6,44.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6030.0,37.9,39.3,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6035.0,32.9,34.2,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6040.0,27.9,29.3,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58842,358.6,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6045.0,22.9,24.3,0.0,0.05,0.992,-0.008,0.002,311,5374,0.002,1018,40679,265.8,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6050.0,18.3,19.4,0.0,0.05,0.99,-0.01,0.004,1027,22796,0.004,1799,69334,1130.4,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6055.0,13.0,14.2,0.05,0.1,0.97,-0.03,0.01,798,24329,0.01,967,57019,1764.9999999999998,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6060.0,8.3,9.0,0.1,0.15,0.923,-0.077,0.028,749,51024,0.028,1273,61688,5661.6,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6065.0,3.9,4.4,0.55,0.6,0.724,-0.276,0.088,1515,71053,0.088,1808,61482,29242.4,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6070.0,1.05,1.15,2.4,2.7,0.308,-0.692,0.065,1829,104800,0.065,1289,45220,20267.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6075.0,0.15,0.2,6.3,7.2,0.074,-0.926,0.026,1246,94697,0.026,609,14106,4823.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6080.0,0.0,0.05,11.0,12.0,0.013,-0.987,0.006,979,100278,0.006,422,5061,840.6,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6085.0,0.0,0.05,15.8,17.0,0.01,-0.99,0.003,1103,63196,0.003,317,3438,426.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6090.0,0.0,0.05,20.6,22.2,0.008,-0.992,0.002,1599,45000,0.002,162,1476,352.2,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6095.0,0.0,0.05,25.6,27.2,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6100.0,0.0,0.05,30.6,32.2,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6105.0,0.0,0.05,35.7,37.2,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6110.0,0.0,0.05,40.6,42.4,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6115.0,0.0,0.05,45.6,47.4,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6120.0,0.0,0.05,50.6,52.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6125.0,0.0,0.05,55.7,57.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6130.0,0.0,0.05,60.7,62.4,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6135.0,0.0,0.05,65.7,70.3,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6140.0,0.0,0.05,70.7,75.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6145.0,0.0,0.05,75.6,80.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6150.0,0.0,0.05,80.7,85.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6155.0,0.0,0.05,85.7,90.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6160.0,0.0,0.05,90.7,95.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6165.0,0.0,0.05,95.6,100.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6170.0,0.0,0.05,100.7,105.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6175.0,0.0,0.05,105.6,110.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6180.0,0.0,0.05,110.7,115.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6185.0,0.0,0.05,115.7,120.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,69493.5]
["2025-02-11T15:53:19.000000000",6067.54,6190.0,0.0,0.05,120.7,125.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,69493.5]
["2025-02-11T15:53:31.000000000",6067.38,5945.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5950.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5955.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5960.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5965.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5970.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5975.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5980.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5985.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5990.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,5995.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6000.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6005.0,63.2,63.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6010.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6015.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6020.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6025.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30706,507.8,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6030.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,486,1157,0.001,4544,35369,503.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6035.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6040.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58842,358.6,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6045.0,23.2,23.8,0.0,0.05,0.992,-0.008,0.002,311,5384,0.002,1018,40679,265.8,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6050.0,18.3,18.9,0.0,0.05,0.99,-0.01,0.003,1027,22797,0.003,1799,69334,847.8,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6055.0,13.3,13.9,0.05,0.1,0.971,-0.029,0.01,798,24329,0.01,967,57021,1764.9999999999998,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6060.0,8.4,9.0,0.1,0.15,0.923,-0.06,0.028,749,51029,0.025,1273,61708,5279.700000000001,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6065.0,3.9,4.2,0.55,0.65,0.743,-0.257,0.083,1515,71070,0.083,1808,61538,27580.9,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6070.0,1.0,1.1,2.5,2.65,0.315,-0.685,0.069,1829,104857,0.069,1289,45248,21514.2,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6075.0,0.15,0.2,6.4,6.9,0.074,-0.925,0.026,1246,94739,0.027,609,14109,4883.9,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6080.0,0.0,0.05,11.2,11.8,0.013,-0.987,0.006,979,100279,0.006,422,5063,840.6,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6085.0,0.0,0.05,16.2,16.8,0.01,-0.99,0.004,1103,63197,0.004,317,3438,568.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6090.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.002,1599,45000,0.002,162,1476,352.2,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6095.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6100.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6105.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6110.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6115.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6155.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6160.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6165.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6170.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6175.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6180.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6185.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68617.59999999999]
["2025-02-11T15:53:31.000000000",6067.38,6190.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68617.59999999999]
["2025-02-11T15:53:42.000000000",6066.41,5945.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5950.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5955.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5960.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5965.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5970.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5975.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5980.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5985.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5990.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,5995.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6000.0,67.2,67.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6005.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6010.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6015.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6020.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6025.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6030.0,37.2,37.9,0.0,0.05,0.995,-0.005,0.001,486,1158,0.001,4544,35369,503.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6035.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37912,182.9,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6040.0,27.2,27.9,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58842,358.6,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6045.0,22.2,22.9,0.0,0.05,0.992,-0.008,0.002,311,5384,0.002,1018,40680,265.8,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6050.0,17.3,17.9,0.0,0.05,0.99,-0.01,0.003,1027,22797,0.003,1799,69340,847.8,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6055.0,12.3,12.9,0.05,0.1,0.971,-0.029,0.01,798,24329,0.01,967,57023,1764.9999999999998,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6060.0,7.5,8.0,0.15,0.2,0.94,-0.06,0.025,749,51030,0.025,1273,61771,5055.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6065.0,3.4,3.6,0.8,0.9,0.743,-0.257,0.083,1515,71076,0.083,1808,61627,27580.9,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6070.0,0.75,0.8,3.1,3.4,0.315,-0.685,0.069,1829,105055,0.069,1289,45286,21514.2,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6075.0,0.1,0.15,7.3,7.9,0.075,-0.925,0.027,1246,94759,0.027,609,14109,5008.500000000001,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6080.0,0.0,0.05,12.2,12.8,0.013,-0.987,0.006,979,100283,0.006,422,5064,840.6,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6085.0,0.0,0.05,17.2,17.8,0.01,-0.99,0.004,1103,63198,0.004,317,3438,568.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6090.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,1599,45000,0.002,162,1476,352.2,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6095.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6100.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6105.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6110.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6115.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6120.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6125.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6130.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6145.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6155.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6160.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6165.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6170.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6175.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6180.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6185.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68517.5]
["2025-02-11T15:53:42.000000000",6066.41,6190.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68517.5]
["2025-02-11T15:53:53.000000000",6066.18,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5950.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5955.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5960.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5970.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5975.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5980.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5985.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5990.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,5995.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6000.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6005.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6010.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6015.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6020.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6025.0,42.1,42.8,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6030.0,37.1,37.8,0.0,0.05,0.995,-0.005,0.001,486,1158,0.001,4544,35369,503.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6035.0,32.1,32.8,0.0,0.05,0.994,-0.006,0.001,333,1240,0.001,1496,37913,182.9,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6040.0,27.1,27.8,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58842,358.6,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6045.0,22.1,22.8,0.0,0.05,0.991,-0.009,0.003,311,5385,0.003,1018,40680,398.7,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6050.0,17.1,17.8,0.0,0.05,0.99,-0.01,0.004,1027,22797,0.004,1799,69342,1130.4,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6055.0,12.2,12.8,0.05,0.1,0.968,-0.032,0.012,798,24332,0.012,967,57032,2118.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6060.0,7.3,7.9,0.15,0.2,0.908,-0.092,0.035,749,51031,0.035,1273,61794,7077.000000000001,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6065.0,3.1,3.3,0.8,0.9,0.629,-0.371,0.102,1515,71161,0.102,1808,61701,33894.600000000006,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6070.0,0.7,0.8,3.1,3.5,0.236,-0.764,0.059,1829,105174,0.059,1289,45315,18396.2,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6075.0,0.1,0.15,7.5,8.0,0.054,-0.946,0.02,1246,94856,0.02,609,14110,3710.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6080.0,0.0,0.05,12.3,13.0,0.012,-0.988,0.005,979,100299,0.005,422,5068,700.5000000000001,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6085.0,0.0,0.05,17.3,17.9,0.009,-0.991,0.003,1103,63201,0.003,317,3438,426.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6090.0,0.0,0.05,22.2,22.9,0.008,-0.992,0.002,1599,45000,0.002,162,1476,352.2,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6095.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6100.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6105.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6110.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6120.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6125.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6130.0,0.0,0.05,62.2,62.9,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6155.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6160.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6165.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6170.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6175.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6180.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6185.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,72923.1]
["2025-02-11T15:53:53.000000000",6066.18,6190.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,72923.1]
["2025-02-11T15:54:04.000000000",6065.98,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5950.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5955.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5960.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5965.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5970.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5975.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5980.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5985.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5990.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,5995.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,187,202,0.0,976,13042,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6000.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6005.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6010.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6015.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6020.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6025.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6030.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,486,1159,0.001,4544,35369,503.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6035.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37913,182.9,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6040.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58884,358.6,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6045.0,22.0,22.6,0.0,0.05,0.992,-0.008,0.003,311,5385,0.003,1018,40690,398.7,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6050.0,17.0,17.6,0.0,0.05,0.99,-0.01,0.004,1027,22798,0.004,1799,69343,1130.4,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6055.0,12.0,12.6,0.05,0.1,0.969,-0.031,0.012,798,24392,0.012,967,57034,2118.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6060.0,7.2,7.7,0.15,0.25,0.902,-0.098,0.035,749,51121,0.035,1273,61850,7077.000000000001,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6065.0,3.1,3.3,0.85,0.95,0.642,-0.361,0.101,1515,71364,0.1,1808,61832,33381.50000000001,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6070.0,0.65,0.7,3.2,3.5,0.224,-0.776,0.062,1829,105335,0.062,1289,45353,19331.6,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6075.0,0.05,0.1,7.6,8.1,0.038,-0.962,0.017,1246,95008,0.017,609,14115,3153.5000000000005,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6080.0,0.0,0.05,12.5,13.1,0.012,-0.988,0.005,979,100302,0.005,422,5102,700.5000000000001,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6085.0,0.0,0.05,17.4,18.0,0.009,-0.991,0.003,1103,63203,0.003,317,3472,426.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,1599,45042,0.002,162,1476,352.2,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6110.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6125.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6130.0,0.0,0.05,62.4,63.0,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6160.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6165.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6170.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6175.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6180.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6185.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,72788.90000000001]
["2025-02-11T15:54:04.000000000",6065.98,6190.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5950.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5955.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5960.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6020.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6030.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,486,1159,0.001,4544,35369,503.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6035.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37913,182.9,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6040.0,26.5,27.2,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58884,358.6,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6045.0,21.6,22.2,0.0,0.05,0.992,-0.008,0.003,311,5385,0.003,1018,40690,398.7,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6050.0,16.6,17.2,0.0,0.05,0.99,-0.01,0.004,1027,22798,0.004,1799,69345,1130.4,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6055.0,11.6,12.3,0.05,0.1,0.969,-0.031,0.012,798,24396,0.012,967,57036,2118.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6060.0,6.8,7.4,0.15,0.25,0.902,-0.098,0.035,749,51133,0.035,1273,61892,7077.000000000001,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6065.0,2.9,3.1,0.95,1.05,0.642,-0.361,0.101,1515,71411,0.1,1808,61925,33381.50000000001,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6070.0,0.55,0.65,3.5,3.9,0.224,-0.776,0.062,1829,105497,0.062,1289,45378,19331.6,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6075.0,0.05,0.1,7.9,8.4,0.038,-0.962,0.017,1246,95094,0.017,609,14120,3153.5000000000005,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6080.0,0.0,0.05,12.8,13.1,0.012,-0.988,0.005,979,100325,0.005,422,5102,700.5000000000001,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6085.0,0.0,0.05,17.8,18.4,0.009,-0.991,0.003,1103,63203,0.003,317,3472,426.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6090.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1599,45042,0.002,162,1477,352.2,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,4292,29327,0.002,303,1551,919.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6130.0,0.0,0.05,62.8,63.4,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6155.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6160.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6165.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6170.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6175.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6180.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6185.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,72788.90000000001]
["2025-02-11T15:54:15.000000000",6065.93,6190.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,72788.90000000001]
["2025-02-11T15:54:26.000000000",6066.26,5945.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5950.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5955.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5960.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5965.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5970.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5975.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5980.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5985.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5990.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,5995.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6000.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6005.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6010.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6015.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6020.0,47.2,47.7,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27185,188.7,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6025.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6030.0,37.2,37.7,0.0,0.05,0.994,-0.006,0.001,486,1159,0.001,4544,35369,503.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6035.0,32.2,32.7,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37913,182.9,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6040.0,27.2,27.7,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58884,358.6,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6045.0,22.2,22.8,0.0,0.05,0.991,-0.009,0.003,311,5385,0.003,1018,40692,398.7,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6050.0,17.2,17.8,0.0,0.05,0.989,-0.011,0.004,1027,22799,0.004,1799,69357,1130.4,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6055.0,12.2,12.8,0.05,0.1,0.968,-0.032,0.012,798,24397,0.012,967,57036,2118.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6060.0,7.4,7.9,0.15,0.2,0.906,-0.094,0.037,749,51133,0.037,1273,61916,7481.4,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6065.0,3.1,3.5,0.8,0.85,0.604,-0.396,0.108,1515,71441,0.108,1808,62051,35888.4,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6070.0,0.7,0.75,3.0,3.4,0.214,-0.786,0.057,1829,105585,0.057,1289,45386,17772.6,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6075.0,0.05,0.1,7.4,7.9,0.037,-0.963,0.016,1246,95147,0.016,609,14121,2968.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6080.0,0.0,0.05,12.3,12.9,0.012,-0.988,0.005,979,100325,0.005,422,5102,700.5000000000001,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6085.0,0.0,0.05,17.3,17.8,0.009,-0.991,0.003,1103,63203,0.003,317,3472,426.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6090.0,0.0,0.05,22.3,22.8,0.008,-0.992,0.002,1599,45046,0.002,162,1477,352.2,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6095.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,4292,29329,0.002,303,1551,919.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6100.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6130.0,0.0,0.05,62.3,62.8,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6135.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6155.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6160.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6165.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6170.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6175.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6180.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6185.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,73955.69999999998]
["2025-02-11T15:54:26.000000000",6066.26,6190.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,73955.69999999998]
["2025-02-11T15:54:37.000000000",6066.62,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5955.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5960.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5256,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5975.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5980.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5985.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5990.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,120,252,0.0,1395,11893,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,5995.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6000.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27813,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6005.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18549,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6010.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6025.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6030.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,486,1159,0.001,4544,35369,503.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37913,182.9,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3871,0.002,1280,58884,358.6,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6045.0,22.7,23.3,0.0,0.05,0.991,-0.009,0.003,311,5385,0.003,1018,40692,398.7,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6050.0,17.7,18.3,0.0,0.05,0.99,-0.01,0.004,1027,22799,0.004,1799,69399,1130.4,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6055.0,12.7,13.3,0.05,0.1,0.968,-0.032,0.012,798,24398,0.012,967,57050,2118.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6060.0,7.8,8.4,0.1,0.2,0.916,-0.084,0.034,749,51145,0.034,1273,61951,6874.8,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6065.0,3.5,3.8,0.6,0.7,0.652,-0.348,0.115,1515,71510,0.115,1808,62182,38214.5,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6070.0,0.8,0.85,2.75,3.0,0.24,-0.76,0.059,1829,105785,0.059,1289,45403,18396.2,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6075.0,0.05,0.15,7.0,7.4,0.038,-0.962,0.017,1246,95327,0.017,609,14129,3153.5000000000005,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6080.0,0.0,0.05,11.8,12.4,0.012,-0.988,0.005,979,100460,0.005,422,5102,700.5000000000001,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6085.0,0.0,0.05,16.7,17.3,0.009,-0.991,0.003,1103,63203,0.003,317,3472,426.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6090.0,0.0,0.05,21.7,22.3,0.008,-0.992,0.002,1599,45046,0.002,162,1477,352.2,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4292,29329,0.002,303,1551,919.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4779,37216,0.001,506,3738,528.5,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1525,18455,0.001,154,335,167.9,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6130.0,0.0,0.05,61.7,62.3,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6155.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6160.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6165.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6170.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6175.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6180.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6185.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,76484.29999999999]
["2025-02-11T15:54:37.000000000",6066.62,6190.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,76484.29999999999]
["2025-02-11T15:54:49.000000000",6065.99,5945.0,121.8,125.4,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5950.0,116.9,120.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5955.0,111.8,115.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5960.0,106.8,110.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5965.0,101.9,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5970.0,96.8,100.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5975.0,91.8,95.4,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5980.0,86.8,90.4,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5985.0,81.8,85.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5990.0,76.8,80.4,0.0,0.05,0.997,-0.003,0.0,120,253,0.0,1395,11893,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,5995.0,71.8,75.4,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6000.0,66.8,70.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27815,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6005.0,61.8,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6010.0,56.8,58.5,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6015.0,51.8,53.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6020.0,46.8,48.5,0.0,0.05,0.996,-0.005,0.001,321,398,0.001,1566,27185,188.7,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6025.0,41.8,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30707,507.8,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6030.0,36.9,38.5,0.0,0.05,0.995,-0.006,0.001,486,1161,0.001,4544,35369,503.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6035.0,31.9,33.5,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37914,182.9,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6040.0,26.9,28.3,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58885,358.6,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6045.0,21.9,23.3,0.0,0.05,0.991,-0.009,0.003,311,5385,0.003,1018,40735,398.7,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6050.0,16.9,18.3,0.0,0.05,0.989,-0.011,0.004,1027,22801,0.004,1799,69426,1130.4,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6055.0,12.0,13.4,0.05,0.1,0.968,-0.032,0.012,798,24417,0.012,967,57069,2118.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6060.0,7.1,8.1,0.15,0.2,0.914,-0.086,0.036,749,51255,0.036,1273,62046,7279.2,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6065.0,2.95,3.5,0.75,0.8,0.616,-0.384,0.111,1515,71607,0.111,1808,62308,36885.3,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6070.0,0.6,0.65,3.1,3.5,0.204,-0.796,0.059,1829,106100,0.059,1289,45436,18396.2,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6075.0,0.05,0.1,6.6,8.1,0.037,-0.963,0.016,1246,95411,0.016,609,14138,2968.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6080.0,0.0,0.05,11.5,13.1,0.012,-0.988,0.005,979,100472,0.005,422,5105,700.5000000000001,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6085.0,0.0,0.05,16.5,18.1,0.009,-0.991,0.003,1103,63213,0.003,317,3473,426.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6090.0,0.0,0.05,21.5,23.1,0.008,-0.992,0.002,1599,45047,0.002,162,1477,352.2,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6095.0,0.0,0.05,26.9,28.1,0.007,-0.993,0.002,4292,29332,0.002,303,1551,919.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6100.0,0.0,0.05,31.5,33.1,0.006,-0.994,0.001,4779,37217,0.001,506,3739,528.5,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6105.0,0.0,0.05,33.5,38.1,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6110.0,0.0,0.05,41.9,43.2,0.005,-0.995,0.001,1696,12676,0.001,236,652,193.2,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6115.0,0.0,0.05,46.5,48.2,0.004,-0.996,0.001,2508,10151,0.001,199,174,270.7,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6120.0,0.0,0.05,51.5,53.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6125.0,0.0,0.05,56.5,58.2,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6130.0,0.0,0.05,61.5,63.2,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6135.0,0.0,0.05,64.6,68.2,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6140.0,0.0,0.05,69.6,73.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6145.0,0.0,0.05,74.6,78.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6150.0,0.0,0.05,79.6,83.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6155.0,0.0,0.05,84.0,88.2,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6160.0,0.0,0.05,89.0,93.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6165.0,0.0,0.05,94.0,98.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6170.0,0.0,0.05,99.0,103.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6175.0,0.0,0.05,104.0,108.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6180.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6185.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,75374.0]
["2025-02-11T15:54:49.000000000",6065.99,6190.0,0.0,0.05,119.0,123.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5945.0,118.0,126.9,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5950.0,113.2,121.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5955.0,108.0,116.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5960.0,103.2,111.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5965.0,98.0,106.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5970.0,93.2,101.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5975.0,88.0,96.9,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5980.0,83.2,91.9,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5985.0,78.0,86.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5990.0,73.2,81.9,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,5995.0,68.2,76.9,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6000.0,63.2,71.9,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27815,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6005.0,61.9,66.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6010.0,56.9,61.9,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20052,117.3,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6015.0,51.9,56.9,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6020.0,46.9,51.9,0.0,0.05,0.996,-0.005,0.001,321,398,0.001,1566,27185,188.7,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6025.0,41.9,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30708,507.8,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6030.0,37.4,40.6,0.0,0.05,0.995,-0.006,0.001,486,1161,0.001,4544,35370,503.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6035.0,32.4,36.3,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37914,182.9,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6040.0,27.4,31.0,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58885,358.6,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6045.0,22.4,24.8,0.0,0.05,0.991,-0.009,0.003,311,5385,0.003,1018,40735,398.7,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6050.0,17.4,20.0,0.0,0.05,0.989,-0.011,0.004,1027,22801,0.004,1799,69436,1130.4,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6055.0,12.4,14.6,0.05,0.1,0.968,-0.032,0.012,798,24418,0.012,967,57123,2118.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6060.0,7.5,8.9,0.1,0.2,0.914,-0.086,0.036,749,51281,0.036,1273,62140,7279.2,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6065.0,3.2,3.8,0.65,0.8,0.616,-0.384,0.111,1515,71672,0.111,1808,62784,36885.3,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6070.0,0.65,0.9,2.6,3.1,0.204,-0.796,0.059,1829,106418,0.059,1289,45465,18396.2,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6075.0,0.05,0.1,6.5,7.7,0.037,-0.963,0.016,1246,95546,0.016,609,14155,2968.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6080.0,0.0,0.05,11.0,12.7,0.012,-0.988,0.005,979,100477,0.005,422,5115,700.5000000000001,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6085.0,0.0,0.05,15.1,17.6,0.009,-0.991,0.003,1103,63213,0.003,317,3478,426.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6090.0,0.0,0.05,20.0,22.7,0.008,-0.992,0.002,1599,45047,0.002,162,1477,352.2,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6095.0,0.0,0.05,23.5,27.7,0.007,-0.993,0.002,4292,29332,0.002,303,1551,919.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6100.0,0.0,0.05,28.9,32.7,0.006,-0.994,0.001,4779,37218,0.001,506,3739,528.5,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6105.0,0.0,0.05,33.2,37.7,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6110.0,0.0,0.05,40.0,43.1,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6115.0,0.0,0.05,43.2,48.1,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6120.0,0.0,0.05,48.2,53.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6125.0,0.0,0.05,53.2,58.1,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6130.0,0.0,0.05,58.2,63.1,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6135.0,0.0,0.05,63.2,71.8,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6140.0,0.0,0.05,68.2,76.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6145.0,0.0,0.05,73.2,81.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6150.0,0.0,0.05,78.2,87.0,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6155.0,0.0,0.05,84.0,92.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6160.0,0.0,0.05,89.0,97.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6165.0,0.0,0.05,94.0,102.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6170.0,0.0,0.05,99.0,107.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6175.0,0.0,0.05,104.0,112.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6180.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6185.0,0.0,0.05,114.0,122.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,75374.0]
["2025-02-11T15:55:00.000000000",6065.95,6190.0,0.0,0.05,119.0,127.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,75374.0]
["2025-02-11T15:55:11.000000000",6066.82,5945.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5950.0,117.5,118.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5955.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5960.0,107.5,108.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5965.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5970.0,97.5,98.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7615,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5975.0,92.5,93.5,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5980.0,87.5,88.5,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5985.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5990.0,77.5,78.5,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,5995.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6000.0,67.5,68.5,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27815,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6005.0,62.5,63.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6010.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20072,117.3,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6015.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6020.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6025.0,42.5,43.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30708,507.8,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6030.0,37.5,38.2,0.0,0.05,0.995,-0.006,0.001,486,1161,0.001,4544,35370,503.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6035.0,32.5,33.5,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37947,182.9,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6040.0,27.5,28.2,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58893,358.6,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6045.0,22.5,23.2,0.0,0.05,0.992,-0.009,0.003,311,5385,0.003,1018,40735,398.7,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6050.0,17.5,18.5,0.0,0.05,0.99,-0.011,0.004,1027,22801,0.004,1799,69532,1130.4,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6055.0,12.5,13.2,0.0,0.05,0.968,-0.032,0.012,798,24420,0.012,967,57339,2118.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6060.0,7.8,8.3,0.1,0.15,0.906,-0.094,0.037,749,51293,0.037,1273,62210,7481.4,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6065.0,3.2,3.6,0.5,0.6,0.636,-0.375,0.101,1515,71826,0.119,1808,63124,36816.7,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6070.0,0.65,0.75,2.5,2.95,0.208,-0.792,0.059,1829,106732,0.059,1289,45574,18396.2,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6075.0,0.05,0.1,6.8,7.5,0.037,-0.963,0.016,1246,95976,0.016,609,14161,2968.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6080.0,0.0,0.05,11.9,12.5,0.012,-0.988,0.005,979,100655,0.005,422,5115,700.5000000000001,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6085.0,0.0,0.05,16.8,17.5,0.009,-0.991,0.003,1103,63237,0.003,317,3478,426.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6090.0,0.0,0.05,21.8,22.5,0.008,-0.992,0.002,1599,45049,0.002,162,1477,352.2,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6095.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6100.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6105.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6110.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6115.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6120.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6125.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6130.0,0.0,0.05,61.8,62.5,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6155.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6160.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6165.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6170.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6175.0,0.0,0.05,106.1,107.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6180.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6185.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,75507.59999999999]
["2025-02-11T15:55:11.000000000",6066.82,6190.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,75507.59999999999]
["2025-02-11T15:55:23.000000000",6066.21,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,46,28,0.0,919,2800,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5950.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5955.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5960.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7617,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27815,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20072,117.3,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6020.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30708,507.8,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6030.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,486,1161,0.001,4544,35370,503.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6035.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37947,182.9,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6040.0,26.6,27.2,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58895,358.6,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6045.0,21.6,22.2,0.0,0.05,0.992,-0.008,0.003,311,5385,0.003,1018,40738,398.7,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6050.0,16.6,17.2,0.0,0.05,0.99,-0.01,0.004,1027,22801,0.004,1799,69561,1130.4,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6055.0,11.7,12.2,0.0,0.05,0.987,-0.013,0.007,798,24420,0.007,967,57639,1235.5,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6060.0,6.8,7.3,0.1,0.15,0.935,-0.065,0.029,749,51295,0.029,1273,62363,5863.8,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6065.0,2.6,2.75,0.6,0.75,0.69,-0.307,0.104,1515,71885,0.106,1808,63668,34920.8,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6070.0,0.3,0.35,3.2,3.5,0.191,-0.809,0.072,1829,107406,0.072,1289,45619,22449.6,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6075.0,0.0,0.05,7.8,8.3,0.039,-0.961,0.018,1246,96232,0.018,609,14164,3339.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6080.0,0.0,0.05,12.8,13.4,0.012,-0.988,0.005,979,100819,0.005,422,5115,700.5000000000001,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6085.0,0.0,0.05,17.8,18.4,0.01,-0.99,0.003,1103,63278,0.003,317,3478,426.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6090.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1599,45049,0.002,162,1477,352.2,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6155.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6160.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6165.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6170.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6175.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6180.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6185.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,75536.0]
["2025-02-11T15:55:23.000000000",6066.21,6190.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,75536.0]
["2025-02-11T15:55:34.000000000",6066.29,5945.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5950.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5955.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5960.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5965.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5970.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7617,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5975.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,5995.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6000.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,720,452,0.0,6087,27815,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6010.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20093,117.3,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6015.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6020.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27185,188.7,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6025.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30708,507.8,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6030.0,36.8,37.4,0.0,0.05,0.995,-0.005,0.001,486,1162,0.001,4544,35370,503.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6035.0,31.8,32.4,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37947,182.9,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6040.0,26.8,27.4,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58895,358.6,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6045.0,21.8,22.4,0.0,0.05,0.992,-0.008,0.003,311,5385,0.003,1018,40739,398.7,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6050.0,16.8,17.4,0.0,0.05,0.99,-0.01,0.004,1027,22802,0.004,1799,69575,1130.4,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6055.0,11.9,12.4,0.0,0.05,0.986,-0.014,0.007,798,24422,0.007,967,57806,1235.5,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6060.0,6.9,7.5,0.1,0.15,0.933,-0.067,0.03,749,51304,0.03,1273,62443,6066.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6065.0,2.55,2.85,0.55,0.65,0.682,-0.318,0.122,1515,71948,0.122,1808,63985,40540.59999999999,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6070.0,0.3,0.4,3.0,3.4,0.178,-0.822,0.067,1829,107609,0.067,1289,45661,20890.6,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6075.0,0.0,0.05,7.7,8.1,0.017,-0.983,0.01,1246,96304,0.01,609,14167,1855.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6080.0,0.0,0.05,12.6,13.2,0.012,-0.988,0.005,979,100874,0.005,422,5116,700.5000000000001,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6085.0,0.0,0.05,17.6,18.2,0.009,-0.991,0.003,1103,63278,0.003,317,3478,426.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1599,45049,0.002,162,1477,352.2,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6095.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6100.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6105.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6110.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6115.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6120.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6125.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6130.0,0.0,0.05,62.6,63.2,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6155.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6160.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6165.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6170.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6175.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6180.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6185.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,78314.99999999999]
["2025-02-11T15:55:34.000000000",6066.29,6190.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5945.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5960.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5965.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5970.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7617,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,56,47,0.0,1339,7994,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,114,191,0.0,2672,9578,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13043,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20120,117.3,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6020.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27186,188.7,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6025.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30708,507.8,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6030.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,486,1162,0.001,4544,35370,503.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6035.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37947,182.9,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6040.0,27.1,27.7,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58900,358.6,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6045.0,22.1,22.7,0.0,0.05,0.992,-0.008,0.003,311,5385,0.003,1018,40740,398.7,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6050.0,17.1,17.7,0.0,0.05,0.99,-0.01,0.004,1027,22803,0.004,1799,69575,1130.4,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6055.0,12.1,12.7,0.0,0.05,0.986,-0.014,0.007,798,24422,0.007,967,58055,1235.5,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6060.0,7.2,7.8,0.05,0.1,0.933,-0.067,0.03,749,51309,0.03,1273,62525,6066.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6065.0,2.85,3.1,0.45,0.5,0.682,-0.318,0.122,1515,71981,0.122,1808,64417,40540.59999999999,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6070.0,0.3,0.4,2.7,3.1,0.178,-0.822,0.067,1829,107953,0.067,1289,45680,20890.6,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6075.0,0.0,0.05,7.3,8.0,0.017,-0.983,0.01,1246,96553,0.01,609,14169,1855.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6080.0,0.0,0.05,12.3,12.9,0.012,-0.988,0.005,979,100877,0.005,422,5117,700.5000000000001,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6085.0,0.0,0.05,17.3,17.9,0.009,-0.991,0.003,1103,63303,0.003,317,3478,426.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6090.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1599,45049,0.002,162,1477,352.2,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6130.0,0.0,0.05,62.3,62.9,0.004,-0.997,0.0,4828,5324,0.0,554,51,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6155.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6160.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6165.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6170.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6175.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6180.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6185.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,78314.99999999999]
["2025-02-11T15:55:45.000000000",6067.04,6190.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,78314.99999999999]
["2025-02-11T15:55:57.000000000",6066.17,5945.0,121.3,126.9,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5950.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5955.0,111.4,116.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5960.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5965.0,101.3,105.4,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5970.0,96.4,97.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5975.0,91.4,95.4,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5980.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5985.0,81.3,85.4,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5990.0,76.4,77.3,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,5995.0,71.4,72.3,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6000.0,66.4,67.3,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6005.0,61.4,62.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6010.0,56.4,57.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20150,117.3,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6015.0,51.4,52.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6020.0,46.4,47.3,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27186,188.7,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6025.0,41.4,42.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6030.0,36.4,37.3,0.0,0.05,0.995,-0.005,0.001,486,1162,0.001,4544,35370,503.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6035.0,31.4,32.3,0.0,0.05,0.994,-0.006,0.001,333,1242,0.001,1496,37949,182.9,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6040.0,26.4,27.3,0.0,0.05,0.993,-0.007,0.002,513,3872,0.002,1280,58901,358.6,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6045.0,21.4,22.3,0.0,0.05,0.992,-0.008,0.002,311,5385,0.002,1018,40750,265.8,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6050.0,16.4,17.3,0.0,0.05,0.99,-0.01,0.004,1027,22803,0.004,1799,69592,1130.4,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6055.0,11.4,12.4,0.0,0.05,0.987,-0.013,0.006,798,24422,0.006,967,58285,1059.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6060.0,6.5,7.4,0.05,0.1,0.955,-0.045,0.023,749,51320,0.023,1273,62626,4650.6,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6065.0,2.3,2.7,0.5,0.6,0.736,-0.264,0.105,1515,72035,0.105,1808,64780,34891.5,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6070.0,0.2,0.25,3.1,3.5,0.174,-0.826,0.08,1829,108236,0.08,1289,45694,24944.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6075.0,0.0,0.05,7.9,8.7,0.018,-0.982,0.012,1246,96703,0.012,609,14189,2226.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6080.0,0.0,0.05,12.7,13.6,0.012,-0.988,0.006,979,100880,0.006,422,5119,840.6,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6085.0,0.0,0.05,17.7,18.6,0.01,-0.99,0.003,1103,63331,0.003,317,3478,426.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6090.0,0.0,0.05,22.7,23.6,0.008,-0.992,0.002,1599,45050,0.002,162,1477,352.2,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6095.0,0.0,0.05,27.7,28.6,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6100.0,0.0,0.05,32.7,33.6,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6105.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6110.0,0.0,0.05,42.7,43.6,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6115.0,0.0,0.05,47.7,48.6,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6120.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6125.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,2743,3977,0.001,155,97,289.79999999999995,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6130.0,0.0,0.05,62.7,63.6,0.004,-0.996,0.0,4828,5324,0.0,554,51,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6135.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,3686,10298,0.0,274,57,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6140.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6145.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6150.0,0.0,0.05,79.6,83.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6155.0,0.0,0.05,84.6,88.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6160.0,0.0,0.05,89.6,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6165.0,0.0,0.05,94.6,98.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6170.0,0.0,0.05,99.6,103.7,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6175.0,0.0,0.05,104.6,108.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6180.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6185.0,0.0,0.05,114.0,118.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,75505.6]
["2025-02-11T15:55:57.000000000",6066.17,6190.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,75505.6]
["2025-02-11T15:56:08.000000000",6065.93,5945.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5950.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5960.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5965.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5970.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5975.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5980.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5985.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5990.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,5995.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6000.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6005.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18559,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6010.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20150,117.3,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6015.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17848,138.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6020.0,46.2,46.9,0.0,0.05,0.996,-0.005,0.001,321,398,0.001,1566,27186,188.7,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6025.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6030.0,36.2,36.9,0.0,0.05,0.995,-0.005,0.001,486,1162,0.001,4544,35370,503.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6035.0,31.2,31.9,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37957,182.9,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6040.0,26.2,26.9,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58901,358.6,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6045.0,21.2,21.9,0.0,0.05,0.991,-0.009,0.003,311,5391,0.003,1018,40756,398.7,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6050.0,16.2,16.9,0.0,0.05,0.99,-0.01,0.004,1027,22804,0.004,1799,69623,1130.4,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6055.0,11.5,12.0,0.0,0.05,0.986,-0.014,0.007,798,24450,0.007,967,58553,1235.5,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6060.0,6.3,7.0,0.05,0.1,0.951,-0.049,0.027,749,51341,0.027,1273,62661,5459.400000000001,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6065.0,2.0,2.1,0.5,0.6,0.671,-0.329,0.142,1515,72183,0.142,1808,65191,47186.6,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6070.0,0.15,0.2,3.3,3.8,0.122,-0.878,0.061,1829,108541,0.061,1289,45719,19019.8,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6075.0,0.0,0.05,8.1,8.7,0.017,-0.983,0.01,1246,96921,0.01,609,14194,1855.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6080.0,0.0,0.05,13.1,13.9,0.012,-0.988,0.005,979,100915,0.005,422,5120,700.5000000000001,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6085.0,0.0,0.05,18.1,18.8,0.009,-0.991,0.003,1103,63336,0.003,317,3478,426.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6090.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,1599,45058,0.002,162,1477,352.2,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6095.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,4292,29333,0.002,303,1551,919.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6100.0,0.0,0.05,33.1,33.8,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6105.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,1525,18465,0.001,154,335,167.9,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6130.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6155.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6160.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6165.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6170.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6175.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6180.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6185.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,82483.59999999999]
["2025-02-11T15:56:08.000000000",6065.93,6190.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,82483.59999999999]
["2025-02-11T15:56:19.000000000",6064.71,5940.0,121.7,130.2,0.0,0.05,0.998,-0.002,0.0,469,80,0.0,1870,2344,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5945.0,116.5,125.1,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5950.0,114.8,115.8,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5955.0,107.0,114.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5960.0,104.8,105.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5965.0,97.7,104.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5970.0,94.8,95.8,0.0,0.05,0.997,-0.003,0.0,254,357,0.0,807,7618,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5975.0,87.7,94.2,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5980.0,84.8,85.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5985.0,77.7,84.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5990.0,74.8,75.8,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,5995.0,67.7,74.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6000.0,64.8,65.8,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6005.0,59.4,61.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18560,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6010.0,54.8,55.8,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20150,117.3,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6015.0,49.4,51.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6020.0,44.8,45.8,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6025.0,39.4,41.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6030.0,34.4,36.6,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6035.0,29.4,31.6,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6040.0,24.4,26.6,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58901,358.6,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6045.0,19.4,21.6,0.0,0.05,0.991,-0.009,0.003,311,5394,0.003,1018,40757,398.7,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6050.0,14.5,16.6,0.0,0.05,0.989,-0.011,0.005,1027,22807,0.005,1799,69642,1413.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6055.0,10.0,11.1,0.0,0.05,0.985,-0.015,0.008,798,24470,0.008,967,58837,1412.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6060.0,5.1,6.1,0.1,0.15,0.92,-0.08,0.044,749,51423,0.044,1273,62779,8896.8,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6065.0,1.2,1.4,0.9,1.0,0.463,-0.538,0.187,1515,72423,0.193,1808,65747,63224.9,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6070.0,0.05,0.1,4.1,4.9,0.055,-0.945,0.034,1829,108932,0.034,1289,45815,10601.2,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6075.0,0.0,0.05,9.0,10.0,0.015,-0.985,0.008,1246,97115,0.008,609,14234,1484.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6080.0,0.0,0.05,13.4,15.6,0.011,-0.989,0.004,979,100920,0.004,422,5140,560.4,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6085.0,0.0,0.05,18.4,20.6,0.009,-0.991,0.003,1103,63373,0.003,317,3478,426.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6090.0,0.0,0.05,23.4,25.6,0.007,-0.993,0.002,1599,45058,0.002,162,1477,352.2,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6095.0,0.0,0.05,28.4,30.6,0.006,-0.994,0.001,4292,29334,0.001,303,1551,459.5,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6100.0,0.0,0.05,33.4,35.0,0.006,-0.994,0.001,4779,37272,0.001,506,3739,528.5,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6105.0,0.0,0.05,38.4,40.6,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6110.0,0.0,0.05,44.2,45.2,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6115.0,0.0,0.05,48.4,50.6,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6120.0,0.0,0.05,54.2,55.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6125.0,0.0,0.05,58.4,60.6,0.004,-0.996,0.0,2743,3978,0.0,155,98,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6130.0,0.0,0.05,64.2,65.2,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6135.0,0.0,0.05,65.8,72.4,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6140.0,0.0,0.05,74.2,75.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6145.0,0.0,0.05,75.8,82.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6150.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6155.0,0.0,0.05,85.8,92.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6160.0,0.0,0.05,90.8,97.4,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6165.0,0.0,0.05,95.8,102.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6170.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6180.0,0.0,0.05,110.5,118.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,92739.39999999998]
["2025-02-11T15:56:19.000000000",6064.71,6185.0,0.0,0.05,115.5,123.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5940.0,125.2,126.2,0.0,0.05,0.998,-0.002,0.0,469,80,0.0,1870,2344,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5945.0,120.2,121.2,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5950.0,115.2,116.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5955.0,110.2,111.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5960.0,105.2,106.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5965.0,100.2,101.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5970.0,95.2,96.2,0.0,0.05,0.997,-0.003,0.0,254,357,0.0,807,7618,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5975.0,90.2,91.2,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5980.0,85.2,86.2,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5985.0,80.2,81.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5990.0,75.2,76.2,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,5995.0,70.2,71.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6000.0,65.2,66.2,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6005.0,60.2,61.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18561,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6010.0,55.2,56.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20151,117.3,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6015.0,50.2,51.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6020.0,45.2,46.2,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6025.0,40.2,41.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6030.0,35.2,36.2,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6035.0,30.2,31.2,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6040.0,25.2,26.2,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58903,358.6,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6045.0,20.2,21.2,0.0,0.05,0.991,-0.009,0.003,311,5394,0.003,1018,40757,398.7,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6050.0,15.2,16.2,0.0,0.05,0.989,-0.011,0.005,1027,22808,0.005,1799,69661,1413.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6055.0,10.2,11.2,0.0,0.05,0.985,-0.015,0.008,798,24474,0.008,967,58903,1412.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6060.0,5.4,6.0,0.1,0.15,0.92,-0.08,0.044,749,51439,0.044,1273,62990,8896.8,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6065.0,1.3,1.6,0.75,0.85,0.463,-0.538,0.187,1515,72666,0.193,1808,66000,63224.9,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6070.0,0.05,0.1,4.2,4.6,0.055,-0.945,0.034,1829,109174,0.034,1289,45860,10601.2,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6075.0,0.0,0.05,8.9,9.8,0.015,-0.985,0.008,1246,97241,0.008,609,14250,1484.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6080.0,0.0,0.05,13.8,14.8,0.011,-0.989,0.004,979,100921,0.004,422,5146,560.4,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6085.0,0.0,0.05,18.8,19.8,0.009,-0.991,0.003,1103,63404,0.003,317,3478,426.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6090.0,0.0,0.05,23.8,24.8,0.007,-0.993,0.002,1599,45058,0.002,162,1477,352.2,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6095.0,0.0,0.05,28.8,29.8,0.006,-0.994,0.001,4292,29335,0.001,303,1551,459.5,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6100.0,0.0,0.05,33.8,34.8,0.006,-0.994,0.001,4779,37272,0.001,506,3740,528.5,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6105.0,0.0,0.05,38.8,39.8,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6110.0,0.0,0.05,43.8,44.8,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6115.0,0.0,0.05,48.8,49.8,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6120.0,0.0,0.05,53.8,54.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6125.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.0,2743,3978,0.0,155,98,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6130.0,0.0,0.05,63.8,64.8,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6135.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6140.0,0.0,0.05,73.8,74.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6145.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6150.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6155.0,0.0,0.05,88.3,90.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6160.0,0.0,0.05,93.5,95.1,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6165.0,0.0,0.05,98.3,100.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6170.0,0.0,0.05,103.5,105.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6175.0,0.0,0.05,108.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6180.0,0.0,0.05,113.5,115.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,92739.39999999998]
["2025-02-11T15:56:30.000000000",6064.73,6185.0,0.0,0.05,118.3,120.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,92739.39999999998]
["2025-02-11T15:56:41.000000000",6065.18,5945.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5950.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5955.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5960.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5965.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5970.0,95.2,96.0,0.0,0.05,0.997,-0.003,0.0,254,357,0.0,807,7618,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5975.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5980.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5985.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5990.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,5995.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6000.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6005.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18563,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6010.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20151,117.3,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6015.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6020.0,45.2,46.0,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6025.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6030.0,35.2,36.0,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6035.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6040.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58903,358.6,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6045.0,20.2,21.0,0.0,0.05,0.991,-0.009,0.003,311,5395,0.003,1018,40768,398.7,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6050.0,15.2,16.0,0.0,0.05,0.989,-0.011,0.005,1027,22809,0.005,1799,69667,1413.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6055.0,10.3,11.0,0.0,0.05,0.985,-0.015,0.008,798,24476,0.008,967,59018,1412.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6060.0,5.6,6.1,0.05,0.1,0.92,-0.08,0.043,749,51456,0.043,1273,63076,8694.6,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6065.0,1.4,1.55,0.7,0.8,0.474,-0.526,0.222,1515,72880,0.222,1808,66271,73770.6,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6070.0,0.05,0.1,4.1,4.6,0.055,-0.945,0.035,1829,109307,0.035,1289,45882,10913.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6075.0,0.0,0.05,9.1,9.8,0.015,-0.985,0.008,1246,97375,0.008,609,14260,1484.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6080.0,0.0,0.05,14.0,14.8,0.011,-0.989,0.004,979,100986,0.004,422,5146,560.4,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6085.0,0.0,0.05,19.0,19.8,0.009,-0.991,0.003,1103,63415,0.003,317,3479,426.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6090.0,0.0,0.05,24.0,24.8,0.007,-0.993,0.002,1599,45058,0.002,162,1477,352.2,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6095.0,0.0,0.05,29.0,29.8,0.006,-0.994,0.001,4292,29335,0.001,303,1554,459.5,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6100.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,4779,37272,0.001,506,3740,528.5,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6105.0,0.0,0.05,39.0,39.8,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6110.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6115.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6120.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6125.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,2743,3978,0.0,155,98,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6130.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6135.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6140.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6145.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6150.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6155.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6160.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6165.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6170.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6175.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6180.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6185.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,103394.7]
["2025-02-11T15:56:41.000000000",6065.18,6190.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,103394.7]
["2025-02-11T15:56:52.000000000",6064.99,5940.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,469,80,0.0,1870,2344,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6571,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5960.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5965.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5970.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5975.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5980.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5985.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5990.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,5995.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6000.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6005.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18563,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6010.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20174,117.3,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6015.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6020.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6025.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6030.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6035.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6040.0,25.6,26.2,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58903,358.6,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6045.0,20.6,21.2,0.0,0.05,0.991,-0.009,0.003,311,5395,0.003,1018,40768,398.7,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6050.0,15.6,16.2,0.0,0.05,0.989,-0.011,0.004,1027,22809,0.004,1799,69667,1130.4,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6055.0,10.6,11.2,0.0,0.05,0.985,-0.015,0.008,798,24476,0.008,967,59068,1412.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6060.0,5.7,6.3,0.05,0.15,0.936,-0.064,0.035,749,51458,0.035,1273,63137,7077.000000000001,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6065.0,1.4,1.6,0.6,0.7,0.557,-0.419,0.194,1515,73024,0.176,1808,66366,61211.8,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6070.0,0.05,0.1,3.9,4.5,0.072,-0.928,0.044,1829,109435,0.044,1289,45893,13719.2,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6075.0,0.0,0.05,8.8,9.4,0.016,-0.984,0.009,1246,97411,0.009,609,14265,1669.5,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6080.0,0.0,0.05,13.8,14.4,0.011,-0.989,0.005,979,100987,0.005,422,5146,700.5000000000001,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6085.0,0.0,0.05,18.8,19.4,0.009,-0.991,0.003,1103,63415,0.003,317,3479,426.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6090.0,0.0,0.05,23.8,24.4,0.007,-0.993,0.002,1599,45058,0.002,162,1477,352.2,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6095.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,4292,29336,0.002,303,1554,919.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6100.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,4779,37272,0.001,506,3740,528.5,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2743,3978,0.0,155,98,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6155.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6160.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6165.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6170.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6175.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6180.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,92527.0]
["2025-02-11T15:56:52.000000000",6064.99,6185.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,92527.0]
["2025-02-11T15:57:04.000000000",6065.51,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5950.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5955.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5960.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5975.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5980.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5985.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5990.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,5995.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6000.0,65.9,66.6,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6005.0,60.9,61.6,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18563,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6010.0,55.9,56.6,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20174,117.3,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6015.0,50.9,51.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6020.0,45.9,46.6,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6025.0,40.9,41.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6030.0,35.9,36.6,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6035.0,30.9,31.6,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6040.0,25.9,26.6,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6045.0,20.9,21.6,0.0,0.05,0.991,-0.009,0.003,311,5395,0.003,1018,40783,398.7,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6050.0,15.8,16.6,0.0,0.05,0.989,-0.011,0.004,1027,22809,0.004,1799,69681,1130.4,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6055.0,10.9,11.6,0.0,0.05,0.986,-0.014,0.008,798,24477,0.008,967,59075,1412.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6060.0,6.0,6.5,0.05,0.1,0.948,-0.052,0.031,749,51467,0.031,1273,63204,6268.2,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6065.0,1.65,1.9,0.45,0.55,0.624,-0.372,0.198,1515,73149,0.204,1808,66507,66880.2,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6070.0,0.05,0.15,3.6,4.2,0.074,-0.926,0.046,1829,109563,0.046,1289,45930,14342.8,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6075.0,0.0,0.05,8.4,9.2,0.016,-0.984,0.009,1246,97450,0.009,609,14282,1669.5,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6080.0,0.0,0.05,13.4,14.2,0.012,-0.989,0.005,979,100997,0.005,422,5146,700.5000000000001,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6085.0,0.0,0.05,18.4,19.2,0.009,-0.991,0.003,1103,63434,0.003,317,3479,426.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6090.0,0.0,0.05,23.4,24.1,0.008,-0.992,0.002,1599,45058,0.002,162,1481,352.2,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6095.0,0.0,0.05,28.4,29.1,0.006,-0.994,0.002,4292,29336,0.002,303,1554,919.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6100.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,4779,37273,0.001,506,3740,528.5,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6105.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6110.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6115.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6120.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6125.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6130.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6135.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6155.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6160.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6165.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6170.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6175.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6180.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6185.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,98300.0]
["2025-02-11T15:57:04.000000000",6065.51,6190.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5945.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5950.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5955.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5960.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5965.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5970.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5975.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5980.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5985.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5990.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,5995.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6000.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6005.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18563,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6010.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6015.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6020.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6025.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6030.0,35.6,36.3,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6035.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6040.0,25.6,26.3,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6045.0,20.6,21.3,0.0,0.05,0.991,-0.009,0.003,311,5395,0.003,1018,40794,398.7,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6050.0,15.6,16.3,0.0,0.05,0.989,-0.011,0.004,1027,22809,0.004,1799,69699,1130.4,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6055.0,10.6,11.3,0.0,0.05,0.986,-0.014,0.008,798,24478,0.008,967,59192,1412.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6060.0,5.9,6.3,0.05,0.15,0.948,-0.052,0.031,749,51472,0.031,1273,63283,6268.2,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6065.0,1.45,1.65,0.55,0.7,0.624,-0.372,0.198,1515,73381,0.204,1808,66706,66880.2,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6070.0,0.05,0.15,4.2,4.4,0.074,-0.926,0.046,1829,109628,0.046,1289,45938,14342.8,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6075.0,0.0,0.05,8.8,9.4,0.016,-0.984,0.009,1246,97588,0.009,609,14284,1669.5,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6080.0,0.0,0.05,13.7,14.4,0.012,-0.989,0.005,979,101006,0.005,422,5146,700.5000000000001,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6085.0,0.0,0.05,18.7,19.4,0.009,-0.991,0.003,1103,63450,0.003,317,3480,426.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6090.0,0.0,0.05,23.7,24.4,0.008,-0.992,0.002,1599,45058,0.002,162,1481,352.2,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6095.0,0.0,0.05,28.7,29.4,0.006,-0.994,0.002,4292,29337,0.002,303,1554,919.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6100.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4779,37273,0.001,506,3740,528.5,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6105.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6110.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6125.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6130.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,4828,5324,0.0,554,51,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6155.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6160.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6165.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6170.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6175.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6180.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6185.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,98300.0]
["2025-02-11T15:57:15.000000000",6065.25,6190.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,98300.0]
["2025-02-11T15:57:26.000000000",6065.28,5945.0,120.5,121.5,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5950.0,115.5,116.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5955.0,110.5,111.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5960.0,105.5,106.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5965.0,100.5,101.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5970.0,95.5,96.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5975.0,90.5,91.5,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5980.0,85.5,86.5,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5985.0,80.5,81.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5990.0,75.5,76.5,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,5995.0,70.5,71.5,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6000.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6005.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6010.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6015.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6020.0,45.5,46.5,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6025.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6030.0,35.5,36.5,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6035.0,30.5,31.5,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6040.0,25.5,26.5,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6045.0,20.5,21.4,0.0,0.05,0.991,-0.009,0.003,311,5395,0.003,1018,40800,398.7,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6050.0,15.5,16.5,0.0,0.05,0.989,-0.011,0.004,1027,22810,0.004,1799,69707,1130.4,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6055.0,10.5,11.5,0.0,0.05,0.985,-0.015,0.008,798,24482,0.008,967,59237,1412.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6060.0,5.8,6.5,0.05,0.1,0.934,-0.066,0.037,749,51484,0.037,1273,63331,7481.4,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6065.0,1.4,1.75,0.5,0.6,0.54,-0.46,0.214,1515,73548,0.214,1808,66935,71112.2,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6070.0,0.05,0.1,3.8,4.2,0.058,-0.942,0.038,1829,109690,0.038,1289,45983,11848.4,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6075.0,0.0,0.05,8.6,9.5,0.015,-0.985,0.008,1246,97666,0.008,609,14314,1484.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6080.0,0.0,0.05,13.6,14.5,0.011,-0.989,0.005,979,101011,0.005,422,5186,700.5000000000001,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6085.0,0.0,0.05,18.5,19.5,0.009,-0.991,0.003,1103,63450,0.003,317,3480,426.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6090.0,0.0,0.05,23.5,24.5,0.007,-0.993,0.002,1599,45058,0.002,162,1481,352.2,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6095.0,0.0,0.05,28.5,29.5,0.006,-0.994,0.002,4292,29337,0.002,303,1554,919.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6100.0,0.0,0.05,33.5,34.5,0.006,-0.994,0.001,4779,37273,0.001,506,3740,528.5,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6105.0,0.0,0.05,38.5,39.5,0.005,-0.995,0.001,1525,18465,0.001,154,340,167.9,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6110.0,0.0,0.05,43.5,44.5,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6115.0,0.0,0.05,48.5,49.5,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6120.0,0.0,0.05,53.5,54.5,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6125.0,0.0,0.05,58.5,59.5,0.004,-0.996,0.0,2743,3978,0.0,155,98,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6130.0,0.0,0.05,63.5,64.5,0.003,-0.997,0.0,4828,5329,0.0,554,51,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6135.0,0.0,0.05,68.5,69.5,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6140.0,0.0,0.05,73.5,74.5,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6145.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6150.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6160.0,0.0,0.05,90.8,97.5,0.002,-0.998,0.0,865,85,0.0,29,18,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6165.0,0.0,0.05,95.8,102.5,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6180.0,0.0,0.05,110.5,118.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6185.0,0.0,0.05,115.5,123.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,100775.5]
["2025-02-11T15:57:26.000000000",6065.28,6190.0,0.0,0.05,120.5,128.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,100775.5]
["2025-02-11T15:57:37.000000000",6065.47,5945.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5950.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5955.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5960.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5965.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5970.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5975.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5980.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5985.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5990.0,75.8,76.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,5995.0,70.9,71.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6000.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6005.0,60.9,61.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6010.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6015.0,50.9,51.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6020.0,45.8,46.7,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6025.0,40.9,41.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30709,507.8,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6030.0,35.9,36.7,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6035.0,30.9,31.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37969,182.9,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6040.0,25.9,26.7,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6045.0,20.9,21.7,0.0,0.05,0.991,-0.009,0.003,311,5398,0.003,1018,40802,398.7,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6050.0,15.9,16.7,0.0,0.05,0.989,-0.011,0.004,1027,22810,0.004,1799,69707,1130.4,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6055.0,10.9,11.7,0.0,0.05,0.986,-0.014,0.007,798,24482,0.007,967,59282,1235.5,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6060.0,6.0,6.6,0.05,0.1,0.949,-0.051,0.03,749,51484,0.03,1273,63362,6066.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6065.0,1.5,1.8,0.4,0.5,0.645,-0.355,0.199,1515,73632,0.199,1808,67102,66127.70000000001,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6070.0,0.05,0.15,3.6,4.1,0.062,-0.938,0.044,1829,109734,0.044,1289,45987,13719.2,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6075.0,0.0,0.05,8.3,9.0,0.016,-0.984,0.009,1246,97691,0.009,609,14315,1669.5,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6080.0,0.0,0.05,13.3,14.1,0.012,-0.988,0.005,979,101011,0.005,422,5186,700.5000000000001,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6085.0,0.0,0.05,18.3,19.1,0.009,-0.991,0.003,1103,63454,0.003,317,3482,426.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6090.0,0.0,0.05,23.3,24.1,0.008,-0.992,0.002,1599,45058,0.002,162,1481,352.2,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6095.0,0.0,0.05,28.3,29.1,0.006,-0.994,0.002,4292,29337,0.002,303,1554,919.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6100.0,0.0,0.05,33.3,34.1,0.006,-0.994,0.001,4779,37275,0.001,506,3740,528.5,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6105.0,0.0,0.05,38.3,39.1,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6110.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6115.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6120.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6125.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6130.0,0.0,0.05,63.3,64.1,0.003,-0.997,0.0,4828,5329,0.0,554,51,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6135.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6140.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6145.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6150.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6155.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6160.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6165.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6170.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6175.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6180.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6185.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,96545.2]
["2025-02-11T15:57:37.000000000",6065.47,6190.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5945.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5950.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5955.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5960.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5965.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5970.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5975.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5980.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5985.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5990.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,5995.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6000.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6005.0,61.4,62.1,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6010.0,56.4,57.1,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6015.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6020.0,46.4,47.1,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6025.0,41.4,42.1,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6030.0,36.4,37.1,0.0,0.05,0.994,-0.006,0.001,486,1162,0.001,4544,35382,503.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6035.0,31.4,32.1,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37973,182.9,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6040.0,26.4,27.1,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6045.0,21.4,22.1,0.0,0.05,0.991,-0.009,0.003,311,5398,0.003,1018,40803,398.7,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6050.0,16.4,17.1,0.0,0.05,0.989,-0.011,0.004,1027,22810,0.004,1799,69710,1130.4,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6055.0,11.4,12.1,0.0,0.05,0.986,-0.014,0.007,798,24483,0.007,967,59294,1235.5,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6060.0,6.4,7.2,0.05,0.1,0.949,-0.051,0.03,749,51499,0.03,1273,63422,6066.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6065.0,1.85,2.2,0.3,0.4,0.645,-0.355,0.199,1515,73697,0.199,1808,67295,66127.70000000001,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6070.0,0.1,0.15,3.1,3.6,0.062,-0.938,0.044,1829,109778,0.044,1289,46018,13719.2,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6075.0,0.0,0.05,7.9,8.7,0.016,-0.984,0.009,1246,97721,0.009,609,14322,1669.5,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6080.0,0.0,0.05,12.9,13.6,0.012,-0.988,0.005,979,101036,0.005,422,5189,700.5000000000001,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6085.0,0.0,0.05,17.8,18.6,0.009,-0.991,0.003,1103,63454,0.003,317,3483,426.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6090.0,0.0,0.05,22.8,23.6,0.008,-0.992,0.002,1599,45059,0.002,162,1481,352.2,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6095.0,0.0,0.05,27.8,28.6,0.006,-0.994,0.002,4292,29337,0.002,303,1554,919.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6100.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,4779,37275,0.001,506,3740,528.5,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6105.0,0.0,0.05,37.8,38.6,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6110.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6115.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6120.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6125.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6130.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,4828,5329,0.0,554,51,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6135.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6140.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6145.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6150.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6155.0,0.0,0.05,87.8,92.0,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6160.0,0.0,0.05,92.8,97.0,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6165.0,0.0,0.05,97.8,102.0,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6170.0,0.0,0.05,102.8,107.0,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6175.0,0.0,0.05,107.8,112.0,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6180.0,0.0,0.05,112.8,118.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6185.0,0.0,0.05,117.8,123.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,96545.2]
["2025-02-11T15:57:48.000000000",6066.05,6190.0,0.0,0.05,122.8,128.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,96545.2]
["2025-02-11T15:57:59.000000000",6066.21,5945.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5950.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5955.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5960.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5965.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5970.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5975.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5980.0,86.6,87.5,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5985.0,81.6,82.5,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5990.0,76.6,77.5,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,5995.0,71.6,72.5,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6000.0,66.6,67.5,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6005.0,61.6,62.5,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6010.0,56.6,57.5,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6015.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6020.0,46.6,47.5,0.0,0.05,0.996,-0.004,0.001,321,398,0.001,1566,27186,188.7,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6025.0,41.6,42.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6030.0,36.6,37.5,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35382,503.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6035.0,31.6,32.5,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37975,182.9,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6040.0,26.6,27.5,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6045.0,21.6,22.5,0.0,0.05,0.991,-0.009,0.003,311,5399,0.003,1018,40803,398.7,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6050.0,16.6,17.5,0.0,0.05,0.99,-0.01,0.004,1027,22838,0.004,1799,69710,1130.4,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6055.0,11.6,12.5,0.0,0.05,0.986,-0.014,0.007,798,24483,0.007,967,59322,1235.5,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6060.0,6.6,7.5,0.0,0.05,0.951,-0.049,0.027,749,51501,0.027,1273,63608,5459.400000000001,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6065.0,2.0,2.4,0.3,0.35,0.725,-0.275,0.174,1515,73755,0.174,1808,67504,57820.2,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6070.0,0.1,0.15,3.0,3.5,0.092,-0.908,0.057,1829,109825,0.057,1289,46037,17772.6,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6075.0,0.0,0.05,7.8,8.4,0.017,-0.983,0.01,1246,97725,0.01,609,14327,1855.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6080.0,0.0,0.05,12.5,13.4,0.012,-0.988,0.005,979,101039,0.005,422,5189,700.5000000000001,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6085.0,0.0,0.05,17.5,18.4,0.009,-0.991,0.003,1103,63457,0.003,317,3484,426.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6090.0,0.0,0.05,22.5,23.4,0.008,-0.992,0.002,1599,45061,0.002,162,1482,352.2,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6095.0,0.0,0.05,27.5,28.4,0.007,-0.993,0.002,4292,29337,0.002,303,1554,919.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6100.0,0.0,0.05,32.5,33.4,0.006,-0.994,0.001,4779,37275,0.001,506,3741,528.5,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6105.0,0.0,0.05,37.5,38.4,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6110.0,0.0,0.05,42.5,43.4,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6115.0,0.0,0.05,47.5,48.4,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6120.0,0.0,0.05,52.5,53.4,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6125.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6130.0,0.0,0.05,62.5,63.4,0.003,-0.997,0.0,4828,5329,0.0,554,51,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6135.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6140.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6145.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6150.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6155.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6160.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6165.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6170.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6175.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6180.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6185.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,91870.0]
["2025-02-11T15:57:59.000000000",6066.21,6190.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,91870.0]
["2025-02-11T15:58:11.000000000",6065.8,5945.0,121.2,122.2,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5950.0,116.2,117.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5955.0,111.2,112.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5960.0,106.2,107.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5965.0,101.2,102.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5970.0,96.2,97.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5975.0,91.2,92.2,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5980.0,86.2,87.2,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5985.0,81.2,82.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5990.0,76.2,77.2,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,5995.0,71.2,72.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6000.0,66.2,67.2,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6005.0,61.2,62.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6010.0,56.2,57.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20197,117.3,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6015.0,51.2,52.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6020.0,46.2,47.2,0.0,0.05,0.995,-0.005,0.001,321,398,0.001,1566,27186,188.7,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6025.0,41.2,42.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6030.0,36.2,37.2,0.0,0.05,0.994,-0.006,0.001,486,1190,0.001,4544,35382,503.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6035.0,31.2,32.2,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37976,182.9,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6040.0,26.2,27.2,0.0,0.05,0.993,-0.007,0.002,513,3874,0.002,1280,58904,358.6,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6045.0,21.2,21.9,0.0,0.05,0.991,-0.009,0.003,311,5399,0.003,1018,40805,398.7,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6050.0,16.2,17.2,0.0,0.05,0.989,-0.011,0.004,1027,22839,0.004,1799,69714,1130.4,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6055.0,11.2,12.2,0.0,0.05,0.986,-0.014,0.007,798,24489,0.007,967,59327,1235.5,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6060.0,6.3,7.2,0.0,0.05,0.977,-0.023,0.018,749,51504,0.018,1273,63656,3639.6,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6065.0,1.7,2.1,0.3,0.4,0.691,-0.303,0.175,1515,73779,0.179,1808,67693,58875.7,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6070.0,0.1,0.15,3.2,3.9,0.079,-0.921,0.052,1829,109932,0.052,1289,46050,16213.599999999997,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6075.0,0.0,0.05,8.1,8.8,0.016,-0.984,0.01,1246,97741,0.01,609,14332,1855.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6080.0,0.0,0.05,12.8,13.8,0.012,-0.988,0.005,979,101045,0.005,422,5189,700.5000000000001,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6085.0,0.0,0.05,17.8,18.8,0.009,-0.991,0.003,1103,63457,0.003,317,3484,426.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6090.0,0.0,0.05,22.8,23.8,0.008,-0.992,0.002,1599,45061,0.002,162,1482,352.2,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6095.0,0.0,0.05,27.8,28.8,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6100.0,0.0,0.05,32.8,33.8,0.006,-0.994,0.001,4779,37275,0.001,506,3741,528.5,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6105.0,0.0,0.05,37.8,38.8,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6110.0,0.0,0.05,42.8,43.8,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6115.0,0.0,0.05,47.8,48.8,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6120.0,0.0,0.05,52.8,53.8,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6125.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6130.0,0.0,0.05,62.8,63.8,0.003,-0.997,0.0,4828,5329,0.0,554,51,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6135.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6140.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6145.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6150.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6155.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6160.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6165.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6170.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6175.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6180.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6185.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,89546.7]
["2025-02-11T15:58:11.000000000",6065.8,6190.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,89546.7]
["2025-02-11T15:58:22.000000000",6066.85,5945.0,121.8,123.3,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5950.0,116.8,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5955.0,111.8,115.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5960.0,106.8,110.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5965.0,101.8,105.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5970.0,96.8,100.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5975.0,91.8,95.1,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5980.0,86.8,90.1,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5985.0,81.8,85.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5990.0,76.8,80.1,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,5995.0,71.8,75.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6000.0,66.8,70.1,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6005.0,61.8,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6010.0,56.8,58.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6015.0,51.8,53.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6020.0,46.8,48.3,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6025.0,41.8,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6030.0,36.8,38.3,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6035.0,31.8,33.3,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37980,182.9,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6040.0,26.8,28.3,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58905,358.6,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6045.0,21.8,23.3,0.0,0.05,0.992,-0.008,0.003,311,5400,0.003,1018,40807,398.7,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6050.0,16.8,18.0,0.0,0.05,0.99,-0.01,0.004,1027,22839,0.004,1799,69721,1130.4,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6055.0,11.8,13.3,0.0,0.05,0.986,-0.014,0.007,798,24490,0.007,967,59327,1235.5,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6060.0,6.9,7.7,0.0,0.05,0.979,-0.021,0.016,749,51516,0.016,1273,63675,3235.2000000000003,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6065.0,2.2,2.95,0.2,0.25,0.768,-0.232,0.151,1515,73928,0.151,1808,67988,50177.3,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6070.0,0.1,0.15,2.65,3.0,0.071,-0.929,0.057,1829,110213,0.057,1289,46058,17772.6,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6075.0,0.0,0.05,7.1,8.2,0.017,-0.983,0.011,1246,97772,0.011,609,14363,2040.5,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6080.0,0.0,0.05,11.7,13.2,0.012,-0.988,0.005,979,101045,0.005,422,5189,700.5000000000001,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6085.0,0.0,0.05,16.7,18.2,0.01,-0.99,0.003,1103,63457,0.003,317,3485,426.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6090.0,0.0,0.05,21.7,23.2,0.008,-0.992,0.002,1599,45061,0.002,162,1482,352.2,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6095.0,0.0,0.05,26.7,28.2,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6100.0,0.0,0.05,31.7,33.2,0.006,-0.994,0.001,4779,37275,0.001,506,3771,528.5,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6105.0,0.0,0.05,36.7,38.2,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6110.0,0.0,0.05,41.7,43.2,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6115.0,0.0,0.05,46.7,48.2,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6120.0,0.0,0.05,51.7,53.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6125.0,0.0,0.05,56.7,58.2,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6130.0,0.0,0.05,61.7,63.2,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6135.0,0.0,0.05,64.8,68.2,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6140.0,0.0,0.05,69.8,73.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6145.0,0.0,0.05,74.9,78.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6150.0,0.0,0.05,79.9,83.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6155.0,0.0,0.05,84.4,88.2,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6160.0,0.0,0.05,89.4,93.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6165.0,0.0,0.05,94.4,98.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6170.0,0.0,0.05,99.4,103.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6175.0,0.0,0.05,104.4,108.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6180.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6185.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,82188.4]
["2025-02-11T15:58:22.000000000",6066.85,6190.0,0.0,0.05,119.0,123.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5945.0,121.6,123.3,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5950.0,116.4,118.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5955.0,111.4,113.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5960.0,106.4,108.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5965.0,101.6,103.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5970.0,96.4,98.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5975.0,91.6,93.3,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5980.0,86.4,88.3,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5985.0,81.6,83.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5990.0,76.4,78.3,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,5995.0,71.4,73.3,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6000.0,66.4,68.3,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6005.0,61.4,63.3,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6010.0,56.4,58.3,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6015.0,51.4,53.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17859,138.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6020.0,46.4,48.3,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6025.0,41.4,43.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6030.0,36.4,38.3,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6035.0,31.4,33.3,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37980,182.9,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6040.0,26.7,28.3,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58906,358.6,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6045.0,21.4,23.3,0.0,0.05,0.992,-0.008,0.003,311,5400,0.003,1018,40807,398.7,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6050.0,17.2,18.3,0.0,0.05,0.99,-0.01,0.004,1027,22841,0.004,1799,69736,1130.4,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6055.0,11.7,13.2,0.0,0.05,0.986,-0.014,0.007,798,24490,0.007,967,59353,1235.5,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6060.0,6.6,7.9,0.0,0.05,0.979,-0.021,0.016,749,51530,0.016,1273,63724,3235.2000000000003,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6065.0,2.15,2.95,0.15,0.2,0.768,-0.232,0.151,1515,74004,0.151,1808,68324,50177.3,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6070.0,0.1,0.15,2.25,2.5,0.071,-0.929,0.057,1829,110590,0.057,1289,46118,17772.6,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6075.0,0.0,0.05,6.9,8.0,0.017,-0.983,0.011,1246,97840,0.011,609,14426,2040.5,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6080.0,0.0,0.05,11.7,13.3,0.012,-0.988,0.005,979,101093,0.005,422,5190,700.5000000000001,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6085.0,0.0,0.05,16.7,18.6,0.01,-0.99,0.003,1103,63539,0.003,317,3485,426.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6090.0,0.0,0.05,21.7,23.6,0.008,-0.992,0.002,1599,45062,0.002,162,1482,352.2,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6095.0,0.0,0.05,26.7,28.6,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6100.0,0.0,0.05,31.7,33.3,0.006,-0.994,0.001,4779,37275,0.001,506,3771,528.5,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6105.0,0.0,0.05,36.7,38.6,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6110.0,0.0,0.05,41.7,43.6,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6115.0,0.0,0.05,46.7,48.6,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6120.0,0.0,0.05,51.7,53.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6125.0,0.0,0.05,56.7,58.6,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6130.0,0.0,0.05,61.7,63.4,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6135.0,0.0,0.05,66.7,68.6,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6140.0,0.0,0.05,71.7,73.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6145.0,0.0,0.05,76.7,78.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6150.0,0.0,0.05,81.7,83.4,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6155.0,0.0,0.05,86.7,90.8,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6160.0,0.0,0.05,91.7,95.8,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6165.0,0.0,0.05,96.7,100.8,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6170.0,0.0,0.05,101.7,103.4,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6175.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6180.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6185.0,0.0,0.05,116.7,121.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,82188.4]
["2025-02-11T15:58:33.000000000",6067.01,6190.0,0.0,0.05,121.7,123.4,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,82188.4]
["2025-02-11T15:58:44.000000000",6067.5,5945.0,122.4,123.7,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5950.0,117.4,118.7,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5955.0,112.4,113.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5960.0,107.4,108.7,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5965.0,102.4,103.7,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5970.0,97.4,98.7,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5975.0,92.4,93.7,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5980.0,87.4,88.7,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5985.0,82.4,83.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5990.0,77.4,78.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,5995.0,72.4,73.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6000.0,67.4,68.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6005.0,62.4,63.7,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6010.0,57.4,58.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6015.0,52.4,53.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6020.0,47.4,48.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6025.0,42.4,43.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6030.0,37.4,38.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6035.0,32.4,33.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37980,182.9,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6040.0,27.4,28.7,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58906,358.6,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6045.0,22.4,23.7,0.0,0.05,0.992,-0.008,0.002,311,5400,0.002,1018,40807,265.8,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6050.0,17.4,18.7,0.0,0.05,0.99,-0.01,0.004,1027,22842,0.004,1799,69740,1130.4,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6055.0,12.4,13.6,0.0,0.05,0.987,-0.013,0.006,798,24502,0.006,967,59365,1059.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6060.0,7.4,8.1,0.0,0.05,0.981,-0.019,0.013,749,51533,0.013,1273,63735,2628.6000000000004,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6065.0,2.95,3.2,0.1,0.15,0.862,-0.138,0.104,1515,74181,0.104,1808,68402,34559.2,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6070.0,0.15,0.2,2.0,2.5,0.101,-0.899,0.084,1829,110701,0.084,1289,46162,26191.200000000004,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6075.0,0.0,0.05,6.5,7.6,0.019,-0.981,0.012,1246,97847,0.012,609,14426,2226.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6080.0,0.0,0.05,11.3,12.6,0.013,-0.987,0.006,979,101093,0.006,422,5190,840.6,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6085.0,0.0,0.05,16.3,17.6,0.01,-0.99,0.003,1103,63539,0.003,317,3485,426.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6090.0,0.0,0.05,21.3,22.6,0.008,-0.992,0.002,1599,45062,0.002,162,1482,352.2,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6095.0,0.0,0.05,26.3,27.6,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6100.0,0.0,0.05,31.3,32.6,0.006,-0.994,0.001,4779,37275,0.001,506,3771,528.5,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6105.0,0.0,0.05,36.3,37.6,0.005,-0.995,0.001,1525,18466,0.001,154,340,167.9,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6110.0,0.0,0.05,41.3,42.6,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6115.0,0.0,0.05,46.3,47.6,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6120.0,0.0,0.05,51.3,52.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6125.0,0.0,0.05,56.3,57.6,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6130.0,0.0,0.05,61.3,62.6,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6135.0,0.0,0.05,66.3,67.6,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6140.0,0.0,0.05,71.3,72.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6145.0,0.0,0.05,76.3,77.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6150.0,0.0,0.05,81.3,82.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6155.0,0.0,0.05,86.3,87.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6160.0,0.0,0.05,91.3,92.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6165.0,0.0,0.05,96.3,97.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6170.0,0.0,0.05,101.3,102.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6175.0,0.0,0.05,106.3,107.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6180.0,0.0,0.05,111.3,112.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6185.0,0.0,0.05,116.3,117.6,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,74398.5]
["2025-02-11T15:58:44.000000000",6067.5,6190.0,0.0,0.05,121.3,122.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,74398.5]
["2025-02-11T15:58:56.000000000",6068.2,5945.0,122.8,124.2,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5950.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5955.0,112.8,114.2,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5960.0,107.8,109.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5965.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5970.0,97.8,99.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5975.0,92.8,94.2,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5980.0,87.8,89.2,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5985.0,82.8,84.2,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5990.0,77.8,79.2,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,5995.0,72.8,74.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6000.0,67.8,69.2,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6005.0,62.8,64.2,0.0,0.05,0.996,-0.004,0.0,145,149,0.0,844,18568,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6010.0,57.8,59.2,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6015.0,52.8,54.2,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6020.0,47.8,49.2,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6025.0,42.8,44.2,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30713,507.8,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6030.0,37.8,39.2,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6035.0,32.8,34.2,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,37980,182.9,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6040.0,27.8,29.2,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58906,358.6,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6045.0,22.8,24.2,0.0,0.05,0.992,-0.008,0.002,311,5400,0.002,1018,40807,265.8,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6050.0,17.8,19.2,0.0,0.05,0.99,-0.01,0.003,1027,22843,0.003,1799,69743,847.8,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6055.0,12.8,14.0,0.0,0.05,0.987,-0.013,0.006,798,24502,0.006,967,59365,1059.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6060.0,7.9,9.0,0.0,0.05,0.981,-0.019,0.012,749,51544,0.012,1273,63761,2426.4,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6065.0,3.0,3.7,0.1,0.15,0.884,-0.116,0.088,1515,74315,0.088,1808,68718,29242.4,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6070.0,0.2,0.25,1.6,1.9,0.15,-0.85,0.103,1829,110873,0.103,1289,46230,32115.4,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6075.0,0.0,0.05,6.0,7.2,0.019,-0.981,0.013,1246,97858,0.013,609,14429,2411.5,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6080.0,0.0,0.05,11.0,12.2,0.013,-0.987,0.006,979,101127,0.006,422,5190,840.6,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6085.0,0.0,0.05,15.8,17.2,0.01,-0.99,0.004,1103,63539,0.004,317,3485,568.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6090.0,0.0,0.05,20.8,22.2,0.008,-0.992,0.002,1599,45062,0.002,162,1482,352.2,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6095.0,0.0,0.05,25.8,27.2,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6100.0,0.0,0.05,30.8,32.2,0.006,-0.994,0.001,4779,37303,0.001,506,3771,528.5,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6105.0,0.0,0.05,35.8,37.2,0.005,-0.995,0.001,1525,18491,0.001,154,340,167.9,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6110.0,0.0,0.05,40.8,42.2,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6115.0,0.0,0.05,45.8,47.2,0.004,-0.996,0.001,2508,10151,0.001,199,175,270.7,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6120.0,0.0,0.05,50.8,52.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6125.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6130.0,0.0,0.05,60.8,62.2,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6135.0,0.0,0.05,65.8,67.2,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6140.0,0.0,0.05,70.8,72.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6145.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6150.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6155.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6160.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6165.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6170.0,0.0,0.05,100.8,102.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6175.0,0.0,0.05,105.8,107.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6180.0,0.0,0.05,110.8,112.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6185.0,0.0,0.05,115.8,117.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,74848.6]
["2025-02-11T15:58:56.000000000",6068.2,6190.0,0.0,0.05,120.8,122.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,74848.6]
["2025-02-11T15:59:07.000000000",6069.28,5945.0,123.1,125.6,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5950.0,118.1,120.6,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5955.0,113.1,115.6,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5960.0,108.1,110.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5965.0,103.1,105.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5970.0,98.1,100.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5975.0,93.1,95.6,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5980.0,88.1,90.6,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5985.0,83.1,85.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5990.0,78.1,80.6,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,5995.0,73.1,75.6,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6000.0,68.1,70.6,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6005.0,63.1,65.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6010.0,58.1,60.3,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6015.0,53.1,55.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6020.0,48.1,50.3,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6025.0,43.1,45.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6030.0,38.1,40.3,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6035.0,33.1,35.3,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38020,182.9,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6040.0,28.1,30.3,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58906,358.6,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6045.0,23.5,25.3,0.0,0.05,0.992,-0.008,0.002,311,5400,0.002,1018,40807,265.8,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6050.0,18.1,20.3,0.0,0.05,0.991,-0.009,0.003,1027,22888,0.003,1799,69787,847.8,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6055.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,798,24505,0.005,967,59368,882.4999999999999,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6060.0,8.2,10.0,0.0,0.05,0.983,-0.017,0.01,749,51567,0.01,1273,63771,2022.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6065.0,4.4,4.7,0.05,0.1,0.932,-0.068,0.052,1515,74441,0.052,1808,69085,17279.6,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6070.0,0.5,0.55,1.0,1.2,0.268,-0.732,0.166,1829,111420,0.166,1289,46499,51758.80000000001,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6075.0,0.0,0.05,4.7,6.7,0.022,-0.978,0.017,1246,98078,0.017,609,14455,3153.5000000000005,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6080.0,0.0,0.05,9.7,11.5,0.014,-0.986,0.007,979,101188,0.007,422,5196,980.7,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6085.0,0.0,0.05,14.7,16.9,0.01,-0.99,0.004,1103,63539,0.004,317,3485,568.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6090.0,0.0,0.05,19.7,21.9,0.009,-0.991,0.003,1599,45064,0.003,162,1482,528.3,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6095.0,0.0,0.05,24.7,26.9,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6100.0,0.0,0.05,30.0,31.9,0.006,-0.994,0.001,4779,37346,0.001,506,3772,528.5,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6105.0,0.0,0.05,34.7,36.9,0.006,-0.994,0.001,1525,18491,0.001,154,340,167.9,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6110.0,0.0,0.05,39.7,41.9,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6115.0,0.0,0.05,44.7,46.9,0.005,-0.995,0.001,2508,10151,0.001,199,175,270.7,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6120.0,0.0,0.05,49.7,51.9,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6125.0,0.0,0.05,54.7,56.9,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6130.0,0.0,0.05,59.7,61.9,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6135.0,0.0,0.05,64.5,66.9,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6140.0,0.0,0.05,69.5,71.9,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6145.0,0.0,0.05,74.5,76.9,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6150.0,0.0,0.05,79.5,81.9,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6155.0,0.0,0.05,82.5,86.9,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6160.0,0.0,0.05,87.5,91.9,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6165.0,0.0,0.05,92.5,96.9,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6170.0,0.0,0.05,97.5,101.9,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6175.0,0.0,0.05,102.5,106.9,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6180.0,0.0,0.05,107.5,111.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6185.0,0.0,0.05,112.5,116.9,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,82889.2]
["2025-02-11T15:59:07.000000000",6069.28,6190.0,0.0,0.05,117.5,121.9,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5945.0,123.8,125.3,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5950.0,118.8,120.3,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5955.0,113.8,115.3,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5960.0,108.8,110.3,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5965.0,103.8,105.3,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5970.0,98.8,100.3,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5975.0,93.8,95.3,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5980.0,88.8,90.3,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5985.0,83.8,85.3,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5990.0,78.8,80.3,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,5995.0,73.8,75.3,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6000.0,68.8,70.3,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27816,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6005.0,63.8,65.3,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6010.0,58.8,60.3,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6015.0,53.8,55.3,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6020.0,48.8,50.3,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6025.0,43.8,45.3,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6030.0,38.8,40.3,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6035.0,33.8,35.3,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38020,182.9,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6040.0,28.8,30.3,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58911,358.6,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6045.0,23.8,25.3,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40812,265.8,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6050.0,18.8,20.3,0.0,0.05,0.991,-0.009,0.003,1027,22888,0.003,1799,69818,847.8,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6055.0,13.8,15.0,0.0,0.05,0.988,-0.012,0.005,798,24505,0.005,967,59368,882.4999999999999,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6060.0,8.8,9.9,0.0,0.05,0.983,-0.017,0.01,749,51573,0.01,1273,63779,2022.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6065.0,3.9,4.7,0.0,0.05,0.932,-0.068,0.052,1515,74571,0.052,1808,69247,17279.6,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6070.0,0.3,0.4,1.1,1.25,0.268,-0.732,0.166,1829,111739,0.166,1289,46717,51758.80000000001,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6075.0,0.0,0.05,5.5,6.2,0.022,-0.978,0.017,1246,98105,0.017,609,14486,3153.5000000000005,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6080.0,0.0,0.05,9.7,11.2,0.014,-0.986,0.007,979,101219,0.007,422,5196,980.7,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6085.0,0.0,0.05,14.7,16.2,0.01,-0.99,0.004,1103,63549,0.004,317,3485,568.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6090.0,0.0,0.05,19.7,21.2,0.009,-0.991,0.003,1599,45064,0.003,162,1482,528.3,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6095.0,0.0,0.05,24.7,26.2,0.007,-0.993,0.002,4292,29338,0.002,303,1554,919.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6100.0,0.0,0.05,30.0,31.2,0.006,-0.994,0.001,4779,37346,0.001,506,3772,528.5,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6105.0,0.0,0.05,34.7,36.2,0.006,-0.994,0.001,1525,18491,0.001,154,341,167.9,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6110.0,0.0,0.05,39.7,41.2,0.005,-0.995,0.001,1696,12677,0.001,236,652,193.2,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6115.0,0.0,0.05,44.7,46.2,0.005,-0.995,0.001,2508,10157,0.001,199,175,270.7,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6120.0,0.0,0.05,49.7,51.2,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6125.0,0.0,0.05,54.7,56.2,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6130.0,0.0,0.05,59.7,61.2,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6135.0,0.0,0.05,64.7,66.2,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6140.0,0.0,0.05,69.7,71.2,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6145.0,0.0,0.05,74.7,76.2,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6150.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6155.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6160.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6165.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6170.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6175.0,0.0,0.05,104.7,106.2,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6180.0,0.0,0.05,109.7,111.2,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6185.0,0.0,0.05,114.7,116.2,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,82889.2]
["2025-02-11T15:59:18.000000000",6069.0,6190.0,0.0,0.05,119.7,121.2,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,82889.2]
["2025-02-11T15:59:29.000000000",6069.16,5945.0,123.2,126.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5950.0,118.3,121.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5955.0,113.3,116.0,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5960.0,108.3,111.0,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5965.0,100.5,106.0,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5970.0,98.3,101.0,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5975.0,93.3,96.0,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5980.0,88.7,91.0,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5985.0,83.2,86.0,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5990.0,78.7,81.0,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,5995.0,73.3,76.0,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6000.0,68.3,71.0,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27818,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6005.0,63.5,65.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6010.0,58.5,60.6,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6015.0,53.5,55.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6020.0,48.5,50.6,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6025.0,43.5,45.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6030.0,38.5,40.6,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6035.0,33.5,35.6,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6040.0,28.5,30.6,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58913,358.6,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6045.0,23.5,25.6,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40813,265.8,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6050.0,18.5,20.5,0.0,0.05,0.991,-0.009,0.003,1027,22888,0.003,1799,69818,847.8,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6055.0,13.7,15.7,0.0,0.05,0.988,-0.012,0.005,798,24510,0.005,967,59372,882.4999999999999,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6060.0,8.5,10.0,0.0,0.05,0.984,-0.016,0.01,749,51587,0.01,1273,63791,2022.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6065.0,4.0,4.9,0.0,0.05,0.969,-0.031,0.033,1515,74615,0.033,1808,69287,10965.9,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6070.0,0.35,0.5,0.85,1.2,0.278,-0.714,0.192,1829,112135,0.187,1289,46892,59221.1,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6075.0,0.0,0.05,4.9,6.1,0.023,-0.977,0.018,1246,98154,0.018,609,14496,3339.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6080.0,0.0,0.05,9.4,11.4,0.014,-0.986,0.007,979,101221,0.007,422,5196,980.7,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6085.0,0.0,0.05,14.4,16.5,0.011,-0.989,0.004,1103,63549,0.004,317,3485,568.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6090.0,0.0,0.05,19.4,21.5,0.009,-0.991,0.003,1599,45086,0.003,162,1482,528.3,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6095.0,0.0,0.05,24.4,26.5,0.007,-0.993,0.002,4292,29360,0.002,303,1554,919.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6100.0,0.0,0.05,29.4,31.5,0.006,-0.994,0.001,4779,37346,0.001,506,3777,528.5,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6105.0,0.0,0.05,34.4,36.4,0.006,-0.994,0.001,1525,18491,0.001,154,361,167.9,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6110.0,0.0,0.05,39.4,41.5,0.005,-0.995,0.001,1696,12678,0.001,236,652,193.2,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6115.0,0.0,0.05,44.4,46.5,0.005,-0.995,0.001,2508,10157,0.001,199,175,270.7,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6120.0,0.0,0.05,49.4,51.5,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6125.0,0.0,0.05,54.4,56.5,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6130.0,0.0,0.05,59.4,61.5,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6135.0,0.0,0.05,64.0,66.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6140.0,0.0,0.05,69.0,71.7,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6145.0,0.0,0.05,74.0,76.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6150.0,0.0,0.05,79.0,84.5,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6155.0,0.0,0.05,83.7,89.5,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6160.0,0.0,0.05,88.7,94.5,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6165.0,0.0,0.05,93.7,99.5,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6170.0,0.0,0.05,98.7,104.5,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6175.0,0.0,0.05,103.7,109.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6180.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6185.0,0.0,0.05,113.7,120.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,84223.3]
["2025-02-11T15:59:29.000000000",6069.16,6190.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,84223.3]
["2025-02-11T15:59:40.000000000",6069.9,5945.0,123.4,128.1,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5950.0,118.4,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5955.0,113.4,118.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5960.0,108.4,113.2,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5965.0,103.4,108.1,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5970.0,98.4,103.2,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5975.0,93.4,98.1,0.0,0.05,0.998,-0.002,0.0,56,48,0.0,1339,7995,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5980.0,88.4,93.1,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5985.0,83.4,88.1,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5990.0,78.4,83.1,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,5995.0,73.4,78.2,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6000.0,68.4,73.1,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27818,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6005.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6010.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6015.0,53.4,57.6,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17867,138.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6020.0,48.4,52.6,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6025.0,43.4,47.6,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6030.0,38.4,42.6,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6035.0,33.4,37.6,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6040.0,28.4,32.6,0.0,0.05,0.994,-0.006,0.001,513,3878,0.001,1280,58913,179.3,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6045.0,23.4,27.6,0.0,0.05,0.993,-0.007,0.002,311,5401,0.002,1018,40813,265.8,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6050.0,18.4,22.6,0.0,0.05,0.991,-0.009,0.003,1027,22897,0.003,1799,69883,847.8,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6055.0,13.4,15.8,0.0,0.05,0.989,-0.011,0.004,798,24511,0.004,967,59372,706.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6060.0,8.5,10.7,0.0,0.05,0.985,-0.015,0.008,749,51696,0.008,1273,63803,1617.6,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6065.0,4.0,5.2,0.0,0.05,0.975,-0.025,0.022,1515,74696,0.022,1808,69417,7310.599999999999,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6070.0,0.4,0.85,0.55,1.1,0.608,-0.392,0.498,1829,112820,0.498,1289,47102,155276.40000000002,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6075.0,0.0,0.05,4.3,6.0,0.027,-0.973,0.025,1246,98279,0.025,609,14513,4637.5,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6080.0,0.0,0.05,8.9,11.6,0.015,-0.985,0.009,979,101304,0.009,422,5196,1260.9,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6085.0,0.0,0.05,12.4,16.5,0.011,-0.989,0.005,1103,63549,0.005,317,3485,710.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6090.0,0.0,0.05,17.4,21.6,0.009,-0.991,0.003,1599,45093,0.003,162,1482,528.3,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6095.0,0.0,0.05,22.4,26.5,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6100.0,0.0,0.05,27.4,31.6,0.006,-0.994,0.002,4779,37346,0.002,506,3778,1057.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6105.0,0.0,0.05,32.4,36.5,0.006,-0.994,0.001,1525,18491,0.001,154,361,167.9,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6110.0,0.0,0.05,37.4,41.6,0.005,-0.995,0.001,1696,12679,0.001,236,652,193.2,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6115.0,0.0,0.05,42.4,46.5,0.005,-0.995,0.001,2508,10157,0.001,199,175,270.7,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6120.0,0.0,0.05,47.4,51.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6125.0,0.0,0.05,52.4,56.5,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6130.0,0.0,0.05,57.4,61.6,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6135.0,0.0,0.05,61.8,66.5,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6140.0,0.0,0.05,66.8,71.6,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6145.0,0.0,0.05,71.9,76.5,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6150.0,0.0,0.05,76.9,81.6,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6155.0,0.0,0.05,81.0,86.5,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6160.0,0.0,0.05,86.0,91.6,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6165.0,0.0,0.05,91.0,96.5,0.002,-0.997,0.0,1023,53,0.0,18,12,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6170.0,0.0,0.05,96.0,101.6,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6175.0,0.0,0.05,101.0,106.5,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6180.0,0.0,0.05,106.1,111.6,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6185.0,0.0,0.05,111.0,116.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,178112.30000000002]
["2025-02-11T15:59:40.000000000",6069.9,6190.0,0.0,0.05,116.0,121.6,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,178112.30000000002]
["2025-02-11T15:59:51.000000000",6068.82,5945.0,119.7,128.1,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5950.0,114.7,123.1,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5955.0,109.7,118.1,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5960.0,105.1,112.6,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5965.0,100.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5970.0,95.7,102.6,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5975.0,91.2,97.6,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5980.0,85.7,92.6,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5985.0,80.7,87.6,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5990.0,75.7,82.6,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,5995.0,70.7,77.6,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6000.0,65.7,72.6,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27818,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6005.0,61.3,66.5,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6010.0,56.3,61.5,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6015.0,51.3,56.5,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6020.0,46.3,51.5,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6025.0,41.3,46.5,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6030.0,36.3,41.5,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6035.0,31.3,36.5,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6040.0,26.3,31.5,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58914,358.6,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6045.0,21.3,26.5,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6050.0,18.0,21.5,0.0,0.05,0.991,-0.009,0.003,1027,22900,0.003,1799,69887,847.8,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6055.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,798,24523,0.005,967,59374,882.4999999999999,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6060.0,8.0,9.4,0.0,0.05,0.984,-0.016,0.01,749,51702,0.01,1273,63805,2022.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6065.0,3.0,4.3,0.0,0.05,0.969,-0.031,0.033,1515,74778,0.033,1808,69686,10965.9,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6070.0,0.05,0.2,1.15,1.55,0.224,-0.776,0.221,1829,113271,0.221,1289,47337,68907.8,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6075.0,0.0,0.05,5.7,7.2,0.023,-0.977,0.018,1246,98399,0.018,609,14523,3339.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6080.0,0.0,0.05,10.7,11.0,0.014,-0.986,0.007,979,101310,0.007,422,5199,980.7,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6085.0,0.0,0.05,15.8,18.7,0.011,-0.989,0.004,1103,63550,0.004,317,3486,568.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6090.0,0.0,0.05,19.8,23.7,0.009,-0.991,0.003,1599,45095,0.003,162,1482,528.3,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6095.0,0.0,0.05,23.5,28.7,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6100.0,0.0,0.05,28.5,33.7,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6105.0,0.0,0.05,33.5,38.7,0.006,-0.994,0.001,1525,18491,0.001,154,361,167.9,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6110.0,0.0,0.05,38.5,43.7,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6115.0,0.0,0.05,43.5,48.7,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6120.0,0.0,0.05,48.5,53.7,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6125.0,0.0,0.05,53.5,58.7,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6130.0,0.0,0.05,58.5,63.7,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6135.0,0.0,0.05,62.4,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6140.0,0.0,0.05,67.4,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6145.0,0.0,0.05,72.4,79.3,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6150.0,0.0,0.05,77.4,84.3,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6155.0,0.0,0.05,82.5,89.3,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6160.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6165.0,0.0,0.05,92.5,99.3,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6170.0,0.0,0.05,97.5,103.5,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6175.0,0.0,0.05,102.5,109.6,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6180.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6185.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,93910.0]
["2025-02-11T15:59:51.000000000",6068.82,6190.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.0,246,635,0.0,927,20220,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6060.0,8.0,11.0,0.0,0.05,0.984,-0.016,0.01,749,51731,0.01,1273,63806,2022.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6065.0,3.4,4.5,0.0,0.05,0.969,-0.031,0.033,1515,74822,0.033,1808,69689,10965.9,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6070.0,0.0,0.05,0.9,1.4,0.224,-0.776,0.221,1829,113493,0.221,1289,47437,68907.8,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6075.0,0.0,0.05,5.8,7.0,0.023,-0.977,0.018,1246,98487,0.018,609,14595,3339.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6085.0,0.0,0.05,14.2,17.7,0.011,-0.989,0.004,1103,63550,0.004,317,3494,568.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6090.0,0.0,0.05,19.2,23.8,0.009,-0.991,0.003,1599,45100,0.003,162,1482,528.3,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6105.0,0.0,0.05,33.3,38.8,0.006,-0.994,0.001,1525,18491,0.001,154,361,167.9,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,93910.0]
["2025-02-11T16:00:03.000000000",6068.59,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,93910.0]
["2025-02-11T16:00:15.000000000",6068.55,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.01,749,51731,0.01,1273,63806,2022.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6065.0,3.4,4.5,0.0,0.05,0.967,-0.033,0.038,1515,74822,0.038,1808,69689,12627.4,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6070.0,0.0,0.05,0.9,1.4,0.063,-0.937,0.134,1829,113493,0.134,1289,47437,41781.2,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6075.0,0.0,0.05,5.8,7.0,0.022,-0.978,0.016,1246,98487,0.016,609,14595,2968.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6090.0,0.0,0.05,19.2,23.8,0.009,-0.991,0.003,1599,45100,0.003,162,1482,528.3,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6105.0,0.0,0.05,33.3,38.8,0.005,-0.994,0.001,1525,18491,0.001,154,361,167.9,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,68191.2]
["2025-02-11T16:00:15.000000000",6068.55,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,68191.2]
["2025-02-11T16:00:26.000000000",6068.55,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.01,749,51731,0.01,1273,63806,2022.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6065.0,3.4,4.5,0.0,0.05,0.967,-0.033,0.038,1515,74822,0.038,1808,69689,12627.4,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6070.0,0.0,0.05,0.9,1.4,0.062,-0.938,0.129,1829,113493,0.129,1289,47437,40222.2,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6075.0,0.0,0.05,5.8,7.0,0.022,-0.978,0.016,1246,98487,0.016,609,14595,2968.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6090.0,0.0,0.05,19.2,23.8,0.008,-0.991,0.003,1599,45100,0.003,162,1482,528.3,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6105.0,0.0,0.05,33.3,38.8,0.005,-0.994,0.001,1525,18491,0.001,154,361,167.9,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66632.20000000001]
["2025-02-11T16:00:26.000000000",6068.55,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66632.20000000001]
["2025-02-11T16:00:37.000000000",6068.52,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.01,749,51731,0.01,1273,63806,2022.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6065.0,3.4,4.5,0.0,0.05,0.967,-0.033,0.038,1515,74822,0.038,1808,69689,12627.4,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.128,1829,113493,0.128,1289,47437,39910.4,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6090.0,0.0,0.05,19.2,23.8,0.008,-0.991,0.003,1599,45100,0.003,162,1482,528.3,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6105.0,0.0,0.05,33.3,38.8,0.005,-0.994,0.001,1525,18491,0.001,154,361,167.9,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66320.40000000001]
["2025-02-11T16:00:37.000000000",6068.52,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.01,749,51731,0.01,1273,63806,2022.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.967,-0.033,0.038,1515,74822,0.038,1808,69689,12627.4,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.128,1829,113493,0.128,1289,47437,39910.4,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.991,0.003,1599,45100,0.003,162,1482,528.3,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.994,0.001,1525,18491,0.001,154,361,167.9,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,66320.40000000001]
["2025-02-11T16:00:48.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,66320.40000000001]
["2025-02-11T16:01:00.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.125,1829,113493,0.125,1289,47437,38975.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65919.5]
["2025-02-11T16:01:00.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.125,1829,113493,0.125,1289,47437,38975.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65919.5]
["2025-02-11T16:01:11.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.125,1829,113493,0.125,1289,47437,38975.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65919.5]
["2025-02-11T16:01:22.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.125,1829,113493,0.125,1289,47437,38975.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65919.5]
["2025-02-11T16:01:34.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6070.0,0.0,0.05,0.9,1.4,0.061,-0.939,0.125,1829,113493,0.125,1289,47437,38975.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65919.5]
["2025-02-11T16:01:45.000000000",6068.51,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65919.5]
["2025-02-11T16:01:57.000000000",6068.5,5945.0,118.5,129.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,919,2800,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5950.0,115.0,124.0,0.0,0.05,0.998,-0.002,0.0,735,58,0.0,3240,6573,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5955.0,110.3,119.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,767,4335,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5960.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,264,368,0.0,804,4773,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5965.0,99.9,106.8,0.0,0.05,0.998,-0.002,0.0,43,30,0.0,1154,5261,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5970.0,94.7,101.8,0.0,0.05,0.998,-0.002,0.0,254,357,0.0,807,7618,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5975.0,91.2,96.8,0.0,0.05,0.997,-0.003,0.0,56,48,0.0,1339,7995,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5980.0,84.7,91.8,0.0,0.05,0.997,-0.003,0.0,114,192,0.0,2672,9578,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5985.0,79.9,86.7,0.0,0.05,0.997,-0.003,0.0,40,36,0.0,691,8042,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5990.0,74.7,81.7,0.0,0.05,0.997,-0.003,0.0,120,254,0.0,1395,11893,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,5995.0,69.9,76.7,0.0,0.05,0.997,-0.003,0.0,187,203,0.0,976,13044,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6000.0,65.0,71.7,0.0,0.05,0.997,-0.003,0.0,720,453,0.0,6087,27819,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6005.0,59.9,66.7,0.0,0.05,0.997,-0.003,0.0,145,149,0.0,844,18568,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6010.0,54.9,61.7,0.0,0.05,0.996,-0.004,0.001,246,635,0.001,927,20220,117.3,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6015.0,49.7,56.7,0.0,0.05,0.996,-0.004,0.001,141,364,0.001,1239,17868,138.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6020.0,44.7,51.7,0.0,0.05,0.996,-0.004,0.001,321,400,0.001,1566,27188,188.7,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6025.0,40.4,46.7,0.0,0.05,0.995,-0.005,0.001,534,785,0.001,4544,30748,507.8,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6030.0,35.2,41.7,0.0,0.05,0.995,-0.005,0.001,486,1190,0.001,4544,35384,503.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6035.0,30.1,36.7,0.0,0.05,0.994,-0.006,0.001,333,1244,0.001,1496,38021,182.9,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6040.0,24.9,30.9,0.0,0.05,0.993,-0.007,0.002,513,3878,0.002,1280,58915,358.6,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6045.0,21.2,25.0,0.0,0.05,0.992,-0.008,0.002,311,5401,0.002,1018,40816,265.8,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6050.0,17.8,21.7,0.0,0.05,0.991,-0.009,0.003,1027,22908,0.003,1799,69887,847.8,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6055.0,12.8,16.7,0.0,0.05,0.988,-0.012,0.005,798,24530,0.005,967,59375,882.4999999999999,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6060.0,8.0,11.0,0.0,0.05,0.983,-0.017,0.011,749,51731,0.011,1273,63806,2224.2,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6065.0,3.4,4.5,0.0,0.05,0.966,-0.034,0.039,1515,74822,0.039,1808,69689,12959.7,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6070.0,0.0,0.05,0.9,1.4,0.06,-0.94,0.124,1829,113493,0.124,1289,47437,38663.2,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6075.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1246,98487,0.016,609,14595,2968.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6080.0,0.0,0.05,10.6,12.7,0.014,-0.986,0.007,979,101310,0.007,422,5206,980.7,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6085.0,0.0,0.05,14.2,17.7,0.01,-0.99,0.004,1103,63550,0.004,317,3494,568.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6090.0,0.0,0.05,19.2,23.8,0.008,-0.992,0.003,1599,45100,0.003,162,1482,528.3,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6095.0,0.0,0.05,23.3,28.8,0.007,-0.993,0.002,4292,29368,0.002,303,1554,919.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6100.0,0.0,0.05,28.3,33.8,0.006,-0.994,0.001,4779,37346,0.001,506,3778,528.5,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6105.0,0.0,0.05,33.3,38.8,0.005,-0.995,0.001,1525,18491,0.001,154,361,167.9,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6110.0,0.0,0.05,38.3,43.8,0.005,-0.995,0.001,1696,12680,0.001,236,652,193.2,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6115.0,0.0,0.05,43.3,48.8,0.005,-0.995,0.001,2508,10161,0.001,199,175,270.7,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6120.0,0.0,0.05,48.3,54.6,0.004,-0.996,0.001,3354,7230,0.001,187,227,354.1,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6125.0,0.0,0.05,53.3,60.1,0.004,-0.996,0.001,2743,3978,0.001,155,98,289.79999999999995,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6130.0,0.0,0.05,58.3,63.8,0.004,-0.996,0.0,4828,5329,0.0,554,51,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6135.0,0.0,0.05,63.3,68.7,0.003,-0.997,0.0,3686,10298,0.0,274,59,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6140.0,0.0,0.05,68.3,73.8,0.003,-0.997,0.0,9700,1285,0.0,674,173,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6145.0,0.0,0.05,73.3,79.6,0.003,-0.997,0.0,4023,437,0.0,236,51,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6150.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1688,395,0.0,54,54,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1658,128,0.0,56,43,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6160.0,0.0,0.05,88.3,93.7,0.003,-0.997,0.0,865,85,0.0,29,18,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,1023,53,0.0,18,12,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6170.0,0.0,0.05,98.3,103.8,0.002,-0.998,0.0,1250,86,0.0,8,3,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6175.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,783,47,0.0,33,11,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6180.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1144,46,0.0,13,0,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6185.0,0.0,0.05,111.0,122.5,0.002,-0.998,0.0,1747,62,0.0,9,0,0.0,65607.7]
["2025-02-11T16:01:57.000000000",6068.5,6190.0,0.0,0.05,116.0,126.7,0.002,-0.998,0.0,1101,22,0.0,20,1,0.0,65607.7]